35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 193900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 43356 |
| 3 | 20240819 | 193800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240819 | 193700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240819 | 193600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240819 | 193500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240819 | 193400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240819 | 193300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240819 | 193200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240819 | 193100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240819 | 193000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240819 | 192900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240819 | 192800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240819 | 192700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240819 | 192600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240819 | 192500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240819 | 192400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240819 | 192300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240819 | 192200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240819 | 192100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240819 | 192000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240819 | 191900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240819 | 191800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240819 | 191700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240819 | 191600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240819 | 191500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240819 | 191400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240819 | 191300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240819 | 191200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240819 | 191100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240819 | 191000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240819 | 190900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 43356 |
| 33 | 20240819 | 190800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240819 | 190700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240819 | 190600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240819 | 190500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240819 | 190400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240819 | 190300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240819 | 190200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240819 | 190100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240819 | 190000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240819 | 185900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240819 | 185800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240819 | 185700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240819 | 185600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240819 | 185500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240819 | 185400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240819 | 185300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240819 | 185200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240819 | 185100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240819 | 185000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240819 | 184900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240819 | 184800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240819 | 184700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240819 | 184600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240819 | 184500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240819 | 184400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240819 | 184300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240819 | 184200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240819 | 184100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240819 | 184000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240819 | 183900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 43356 |
| 63 | 20240819 | 183800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240819 | 183700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240819 | 183600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240819 | 183500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240819 | 183400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240819 | 183300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240819 | 183200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240819 | 183100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240819 | 183000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240819 | 182900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240819 | 182800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240819 | 182700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240819 | 182600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240819 | 182500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240819 | 182400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240819 | 182300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240819 | 182200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240819 | 182100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240819 | 182000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240819 | 181900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240819 | 181800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240819 | 181700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240819 | 181600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240819 | 181500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240819 | 181400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240819 | 181300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240819 | 181200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240819 | 181100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240819 | 181000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240819 | 180900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 43356 |
| 93 | 20240819 | 180800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240819 | 180700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240819 | 180600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240819 | 180500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240819 | 180400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240819 | 180300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240819 | 180200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240819 | 180100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240819 | 180000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240819 | 175900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240819 | 175800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240819 | 175700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240819 | 175600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240819 | 175500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240819 | 175400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240819 | 175300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240819 | 175200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240819 | 175100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240819 | 175000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240819 | 174900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240819 | 174800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240819 | 174700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240819 | 174600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240819 | 174500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240819 | 174400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240819 | 174300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240819 | 174200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240819 | 174100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240819 | 174000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240819 | 173900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 43356 |
| 123 | 20240819 | 173800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240819 | 173700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240819 | 173600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240819 | 173500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240819 | 173400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240819 | 173300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240819 | 173200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240819 | 173100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240819 | 173000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240819 | 172900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240819 | 172800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240819 | 172700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240819 | 172600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240819 | 172500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240819 | 172400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240819 | 172300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240819 | 172200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240819 | 172100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240819 | 172000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240819 | 171900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240819 | 171800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240819 | 171700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240819 | 171600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240819 | 171500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240819 | 171400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240819 | 171300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240819 | 171200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240819 | 171100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240819 | 171000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240819 | 170900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 43356 |
| 153 | 20240819 | 170800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240819 | 170700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240819 | 170600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240819 | 170500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240819 | 170400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240819 | 170300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240819 | 170200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240819 | 170100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240819 | 170000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240819 | 165900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240819 | 165800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240819 | 165700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240819 | 165600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240819 | 165500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240819 | 165400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240819 | 165300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240819 | 165200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240819 | 165100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240819 | 165000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240819 | 164900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240819 | 164800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240819 | 164700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240819 | 164600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240819 | 164500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240819 | 164400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240819 | 164300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240819 | 164200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240819 | 164100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240819 | 164000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240819 | 163900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 43356 |
| 183 | 20240819 | 163800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240819 | 163700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240819 | 163600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240819 | 163500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240819 | 163400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240819 | 163300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240819 | 163200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240819 | 163100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240819 | 163000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240819 | 162900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240819 | 162800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240819 | 162700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240819 | 162600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240819 | 162500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240819 | 162400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240819 | 162300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240819 | 162200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240819 | 162100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240819 | 162000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240819 | 161900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240819 | 161800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240819 | 161700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240819 | 161600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240819 | 161500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240819 | 161400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240819 | 161300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240819 | 161200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240819 | 161100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240819 | 161000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240819 | 160900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 43356 |
| 213 | 20240819 | 160800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240819 | 160700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240819 | 160600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240819 | 160500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240819 | 160400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240819 | 160300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240819 | 160200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240819 | 160100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240819 | 160000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240819 | 155900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240819 | 155800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240819 | 155700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240819 | 155600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240819 | 155500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240819 | 155400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240819 | 155300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240819 | 155200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240819 | 155100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240819 | 155000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240819 | 154900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240819 | 154800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240819 | 154700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240819 | 154600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240819 | 154500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240819 | 154400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240819 | 154300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240819 | 154200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240819 | 154100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240819 | 154000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240819 | 153900 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 43356 |
| 243 | 20240819 | 153800 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240819 | 153700 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240819 | 153600 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240819 | 153500 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240819 | 153400 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240819 | 153300 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240819 | 153200 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240819 | 153100 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240819 | 153000 | 110409259700 | 53200 | 53200 | 53200 | 53200 | 43356 |
| 252 | 20240819 | 152900 | 108102720500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20240819 | 152800 | 108102720500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20240819 | 152700 | 108102720500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20240819 | 152600 | 108102720500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20240819 | 152500 | 108102720500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20240819 | 152400 | 108102720500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20240819 | 152300 | 108102720500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20240819 | 152200 | 108102720500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20240819 | 152100 | 108102720500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20240819 | 152000 | 108102720500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20240819 | 151900 | 108102720500 | 53300 | 53100 | 53300 | 53100 | 11660 |
| 263 | 20240819 | 151800 | 107482761200 | 53100 | 53200 | 53200 | 53100 | 4396 |
| 264 | 20240819 | 151700 | 107249246700 | 53100 | 53200 | 53200 | 53100 | 4165 |
| 265 | 20240819 | 151600 | 107027939100 | 53200 | 53200 | 53200 | 53100 | 3099 |
| 266 | 20240819 | 151500 | 106863339400 | 53200 | 53200 | 53200 | 53100 | 6163 |
| 267 | 20240819 | 151400 | 106536054600 | 53100 | 53200 | 53200 | 53100 | 6510 |
| 268 | 20240819 | 151300 | 106190107600 | 53200 | 53200 | 53200 | 53100 | 1862 |
| 269 | 20240819 | 151200 | 106091212500 | 53200 | 53000 | 53200 | 53000 | 4674 |
| 270 | 20240819 | 151100 | 105842960200 | 53100 | 53200 | 53200 | 53000 | 3346 |
| 271 | 20240819 | 151000 | 105665307100 | 53200 | 53100 | 53200 | 53100 | 8652 |
| 272 | 20240819 | 150900 | 105205839700 | 53200 | 53100 | 53200 | 53100 | 2062 |
| 273 | 20240819 | 150800 | 105096276000 | 53200 | 53100 | 53200 | 53100 | 2118 |
| 274 | 20240819 | 150700 | 104983766100 | 53100 | 53200 | 53200 | 53100 | 5212 |
| 275 | 20240819 | 150600 | 104706709300 | 53200 | 53200 | 53200 | 53100 | 1623 |
| 276 | 20240819 | 150500 | 104620466000 | 53100 | 53100 | 53200 | 53100 | 3390 |
| 277 | 20240819 | 150400 | 104440386900 | 53100 | 53100 | 53200 | 53100 | 1401 |
| 278 | 20240819 | 150300 | 104365951800 | 53100 | 53100 | 53200 | 53100 | 2787 |
| 279 | 20240819 | 150200 | 104217928700 | 53100 | 53100 | 53200 | 53100 | 2102 |
| 280 | 20240819 | 150100 | 104106258800 | 53200 | 53100 | 53200 | 53100 | 2950 |
| 281 | 20240819 | 150000 | 103949495100 | 53100 | 53100 | 53200 | 53100 | 3435 |
| 282 | 20240819 | 145900 | 103767066600 | 53100 | 53100 | 53200 | 53100 | 3827 |
| 283 | 20240819 | 145800 | 103563828800 | 53200 | 53200 | 53300 | 53100 | 4233 |
| 284 | 20240819 | 145700 | 103338774000 | 53200 | 53200 | 53300 | 53200 | 2565 |
| 285 | 20240819 | 145600 | 103202296700 | 53200 | 53300 | 53300 | 53200 | 2781 |
| 286 | 20240819 | 145500 | 103054335900 | 53300 | 53300 | 53400 | 53200 | 8587 |
| 287 | 20240819 | 145400 | 102596790800 | 53300 | 53300 | 53400 | 53300 | 4847 |
| 288 | 20240819 | 145300 | 102338386000 | 53400 | 53400 | 53400 | 53300 | 1670 |
| 289 | 20240819 | 145200 | 102249358300 | 53400 | 53300 | 53400 | 53300 | 2950 |
| 290 | 20240819 | 145100 | 102092106000 | 53300 | 53300 | 53500 | 53300 | 28585 |
| 291 | 20240819 | 145000 | 100564512800 | 53300 | 53200 | 53400 | 53200 | 5523 |
| 292 | 20240819 | 144900 | 100270124800 | 53200 | 53300 | 53400 | 53200 | 8791 |
| 293 | 20240819 | 144800 | 99801685200 | 53300 | 53400 | 53400 | 53300 | 6899 |
| 294 | 20240819 | 144700 | 99433923700 | 53400 | 53300 | 53400 | 53300 | 1093 |
| 295 | 20240819 | 144600 | 99375638600 | 53300 | 53300 | 53400 | 53300 | 1718 |
| 296 | 20240819 | 144500 | 99284052900 | 53400 | 53300 | 53400 | 53300 | 1653 |
| 297 | 20240819 | 144400 | 99195912100 | 53400 | 53300 | 53400 | 53300 | 1124 |
| 298 | 20240819 | 144300 | 99135966500 | 53300 | 53300 | 53400 | 53300 | 5000 |
| 299 | 20240819 | 144200 | 98869132600 | 53400 | 53200 | 53400 | 53200 | 5937 |
| 300 | 20240819 | 144100 | 98552780600 | 53200 | 53200 | 53300 | 53200 | 2303 |
| 301 | 20240819 | 144000 | 98430129600 | 53300 | 53100 | 53300 | 53100 | 5947 |
| 302 | 20240819 | 143900 | 98113810700 | 53100 | 53100 | 53200 | 53100 | 2550 |
| 303 | 20240819 | 143800 | 97978387500 | 53200 | 53100 | 53200 | 53100 | 2730 |
| 304 | 20240819 | 143700 | 97833392000 | 53100 | 53100 | 53200 | 53100 | 1666 |
| 305 | 20240819 | 143600 | 97744896700 | 53100 | 53100 | 53200 | 53000 | 5196 |
| 306 | 20240819 | 143500 | 97468970700 | 53100 | 53200 | 53200 | 53100 | 2581 |
| 307 | 20240819 | 143400 | 97331893300 | 53200 | 53200 | 53200 | 53100 | 4000 |
| 308 | 20240819 | 143300 | 97119445000 | 53100 | 53000 | 53300 | 53000 | 8704 |
| 309 | 20240819 | 143200 | 96656855400 | 53000 | 53100 | 53200 | 53000 | 7364 |
| 310 | 20240819 | 143100 | 96265854400 | 53100 | 53200 | 53200 | 53100 | 2605 |
| 311 | 20240819 | 143000 | 96127501800 | 53200 | 53100 | 53200 | 53100 | 5646 |
| 312 | 20240819 | 142900 | 95827628200 | 53100 | 53300 | 53400 | 53100 | 12434 |
| 313 | 20240819 | 142800 | 95166677700 | 53300 | 53400 | 53400 | 53300 | 2214 |
| 314 | 20240819 | 142700 | 95048660400 | 53400 | 53300 | 53400 | 53300 | 1089 |
| 315 | 20240819 | 142600 | 94990584800 | 53300 | 53300 | 53400 | 53300 | 831 |
| 316 | 20240819 | 142500 | 94946286300 | 53400 | 53400 | 53400 | 53300 | 1066 |
| 317 | 20240819 | 142400 | 94889455800 | 53400 | 53300 | 53400 | 53200 | 2900 |
| 318 | 20240819 | 142300 | 94734990100 | 53300 | 53300 | 53300 | 53200 | 6108 |
| 319 | 20240819 | 142200 | 94409700600 | 53300 | 53300 | 53400 | 53200 | 5240 |
| 320 | 20240819 | 142100 | 94130532000 | 53300 | 53300 | 53400 | 53300 | 1916 |
| 321 | 20240819 | 142000 | 94028391000 | 53400 | 53300 | 53400 | 53300 | 3889 |
| 322 | 20240819 | 141900 | 93821086400 | 53300 | 53300 | 53400 | 53300 | 1762 |
| 323 | 20240819 | 141800 | 93727134100 | 53300 | 53400 | 53400 | 53300 | 3014 |
| 324 | 20240819 | 141700 | 93566429200 | 53300 | 53300 | 53400 | 53300 | 2373 |
| 325 | 20240819 | 141600 | 93439924600 | 53300 | 53300 | 53400 | 53300 | 2577 |
| 326 | 20240819 | 141500 | 93302535000 | 53300 | 53300 | 53400 | 53300 | 2290 |
| 327 | 20240819 | 141400 | 93180427200 | 53300 | 53300 | 53400 | 53300 | 1443 |
| 328 | 20240819 | 141300 | 93103494200 | 53300 | 53300 | 53400 | 53300 | 2271 |
| 329 | 20240819 | 141200 | 92982419900 | 53300 | 53300 | 53400 | 53300 | 1508 |
| 330 | 20240819 | 141100 | 92902013700 | 53300 | 53300 | 53500 | 53300 | 4909 |
| 331 | 20240819 | 141000 | 92639938700 | 53300 | 53300 | 53400 | 53200 | 5329 |
| 332 | 20240819 | 140900 | 92355910100 | 53300 | 53300 | 53400 | 53300 | 3232 |
| 333 | 20240819 | 140800 | 92183623900 | 53300 | 53300 | 53500 | 53300 | 878 |
| 334 | 20240819 | 140700 | 92136796000 | 53300 | 53400 | 53500 | 53300 | 2650 |
| 335 | 20240819 | 140600 | 91995288400 | 53400 | 53400 | 53500 | 53400 | 1343 |
| 336 | 20240819 | 140500 | 91923543500 | 53400 | 53400 | 53500 | 53400 | 581 |
| 337 | 20240819 | 140400 | 91892505700 | 53500 | 53500 | 53500 | 53400 | 1171 |
| 338 | 20240819 | 140300 | 91829967500 | 53400 | 53500 | 53500 | 53400 | 926 |
| 339 | 20240819 | 140200 | 91780487000 | 53400 | 53400 | 53500 | 53400 | 993 |
| 340 | 20240819 | 140100 | 91727449600 | 53400 | 53400 | 53500 | 53400 | 3908 |
| 341 | 20240819 | 140000 | 91518746800 | 53500 | 53500 | 53500 | 53400 | 764 |
| 342 | 20240819 | 135900 | 91477909300 | 53400 | 53600 | 53600 | 53400 | 5376 |
| 343 | 20240819 | 135800 | 91190327700 | 53600 | 53500 | 53600 | 53500 | 1268 |
| 344 | 20240819 | 135700 | 91122483500 | 53500 | 53600 | 53600 | 53500 | 1486 |
| 345 | 20240819 | 135600 | 91042848800 | 53600 | 53500 | 53600 | 53500 | 7596 |
| 346 | 20240819 | 135500 | 90635761900 | 53600 | 53500 | 53600 | 53500 | 642 |
| 347 | 20240819 | 135400 | 90601403300 | 53500 | 53400 | 53600 | 53400 | 7793 |
| 348 | 20240819 | 135300 | 90184495200 | 53400 | 53500 | 53500 | 53400 | 753 |
| 349 | 20240819 | 135200 | 90144256200 | 53500 | 53400 | 53500 | 53400 | 573 |
| 350 | 20240819 | 135100 | 90113639500 | 53500 | 53500 | 53500 | 53400 | 900 |
| 351 | 20240819 | 135000 | 90065549400 | 53400 | 53400 | 53500 | 53400 | 537 |
| 352 | 20240819 | 134900 | 90036859300 | 53400 | 53300 | 53500 | 53300 | 3122 |
| 353 | 20240819 | 134800 | 89870125100 | 53300 | 53400 | 53500 | 53300 | 6665 |
| 354 | 20240819 | 134700 | 89514397700 | 53500 | 53400 | 53500 | 53300 | 766 |
| 355 | 20240819 | 134600 | 89473499200 | 53400 | 53400 | 53500 | 53200 | 7900 |
| 356 | 20240819 | 134500 | 89052153400 | 53400 | 53400 | 53500 | 53400 | 1798 |
| 357 | 20240819 | 134400 | 88956012200 | 53400 | 53500 | 53600 | 53400 | 2373 |
| 358 | 20240819 | 134300 | 88829120100 | 53500 | 53500 | 53600 | 53500 | 490 |
| 359 | 20240819 | 134200 | 88802893700 | 53500 | 53500 | 53600 | 53500 | 1234 |
| 360 | 20240819 | 134100 | 88736843400 | 53500 | 53600 | 53600 | 53500 | 524 |
| 361 | 20240819 | 134000 | 88708799700 | 53600 | 53600 | 53600 | 53500 | 699 |
| 362 | 20240819 | 133900 | 88671389500 | 53600 | 53400 | 53600 | 53400 | 4845 |
| 363 | 20240819 | 133800 | 88412216600 | 53400 | 53500 | 53500 | 53400 | 541 |
| 364 | 20240819 | 133700 | 88383320300 | 53400 | 53400 | 53500 | 53400 | 1464 |
| 365 | 20240819 | 133600 | 88305078600 | 53500 | 53400 | 53500 | 53400 | 2196 |
| 366 | 20240819 | 133500 | 88187662200 | 53500 | 53300 | 53500 | 53300 | 4243 |
| 367 | 20240819 | 133400 | 87961171200 | 53300 | 53400 | 53400 | 53300 | 1934 |
| 368 | 20240819 | 133300 | 87858073900 | 53300 | 53300 | 53400 | 53300 | 1369 |
| 369 | 20240819 | 133200 | 87785091000 | 53400 | 53300 | 53400 | 53300 | 1198 |
| 370 | 20240819 | 133100 | 87721222200 | 53300 | 53400 | 53400 | 53300 | 1850 |
| 371 | 20240819 | 133000 | 87622567100 | 53400 | 53400 | 53500 | 53400 | 1560 |
| 372 | 20240819 | 132900 | 87539246800 | 53400 | 53500 | 53500 | 53400 | 3545 |
| 373 | 20240819 | 132800 | 87349890800 | 53400 | 53300 | 53500 | 53200 | 9328 |
| 374 | 20240819 | 132700 | 86852418200 | 53200 | 53200 | 53300 | 53200 | 4834 |
| 375 | 20240819 | 132600 | 86595235600 | 53200 | 53200 | 53400 | 53200 | 3185 |
| 376 | 20240819 | 132500 | 86425753500 | 53300 | 53300 | 53400 | 53200 | 3322 |
| 377 | 20240819 | 132400 | 86248722500 | 53400 | 53400 | 53400 | 53300 | 1419 |
| 378 | 20240819 | 132300 | 86173059300 | 53300 | 53300 | 53400 | 53300 | 2109 |
| 379 | 20240819 | 132200 | 86060641700 | 53400 | 53300 | 53400 | 53300 | 1755 |
| 380 | 20240819 | 132100 | 85967085400 | 53400 | 53300 | 53400 | 53300 | 1195 |
| 381 | 20240819 | 132000 | 85903351700 | 53300 | 53300 | 53400 | 53300 | 627 |
| 382 | 20240819 | 131900 | 85869921700 | 53400 | 53300 | 53400 | 53200 | 2774 |
| 383 | 20240819 | 131800 | 85722107500 | 53300 | 53300 | 53400 | 53300 | 5070 |
| 384 | 20240819 | 131700 | 85451845100 | 53300 | 53400 | 53500 | 53300 | 4669 |
| 385 | 20240819 | 131600 | 85202750500 | 53400 | 53500 | 53500 | 53400 | 1373 |
| 386 | 20240819 | 131500 | 85129394300 | 53400 | 53400 | 53500 | 53300 | 7922 |
| 387 | 20240819 | 131400 | 84706158400 | 53400 | 53400 | 53500 | 53400 | 1282 |
| 388 | 20240819 | 131300 | 84637690100 | 53400 | 53500 | 53500 | 53300 | 2245 |
| 389 | 20240819 | 131200 | 84517801100 | 53500 | 53400 | 53500 | 53300 | 6019 |
| 390 | 20240819 | 131100 | 84196613000 | 53400 | 53400 | 53500 | 53400 | 3584 |
| 391 | 20240819 | 131000 | 84005210500 | 53400 | 53400 | 53500 | 53400 | 1275 |
| 392 | 20240819 | 130900 | 83937092800 | 53400 | 53400 | 53500 | 53400 | 2082 |
| 393 | 20240819 | 130800 | 83825896500 | 53500 | 53600 | 53600 | 53500 | 5687 |
| 394 | 20240819 | 130700 | 83521621500 | 53500 | 53500 | 53600 | 53500 | 6007 |
| 395 | 20240819 | 130600 | 83200187700 | 53500 | 53600 | 53700 | 53500 | 3051 |
| 396 | 20240819 | 130500 | 83036693700 | 53600 | 53600 | 53700 | 53600 | 1593 |
| 397 | 20240819 | 130400 | 82951296100 | 53600 | 53600 | 53700 | 53600 | 2041 |
| 398 | 20240819 | 130300 | 82841829100 | 53600 | 53700 | 53800 | 53600 | 5860 |
| 399 | 20240819 | 130200 | 82527391600 | 53700 | 53700 | 53800 | 53700 | 1002 |
| 400 | 20240819 | 130100 | 82473573000 | 53700 | 53700 | 53800 | 53700 | 788 |
| 401 | 20240819 | 130000 | 82431238100 | 53700 | 53700 | 53800 | 53700 | 1078 |
| 402 | 20240819 | 125900 | 82373330800 | 53800 | 53700 | 53800 | 53700 | 2577 |
| 403 | 20240819 | 125800 | 82234741200 | 53800 | 53700 | 53800 | 53600 | 664 |
| 404 | 20240819 | 125700 | 82199076100 | 53700 | 53700 | 53800 | 53700 | 1179 |
| 405 | 20240819 | 125600 | 82135724700 | 53800 | 53700 | 53800 | 53700 | 1508 |
| 406 | 20240819 | 125500 | 82054738300 | 53800 | 53700 | 53800 | 53600 | 2775 |
| 407 | 20240819 | 125400 | 81905713000 | 53700 | 53700 | 53800 | 53700 | 911 |
| 408 | 20240819 | 125300 | 81856771500 | 53700 | 53700 | 53800 | 53700 | 1540 |
| 409 | 20240819 | 125200 | 81774033600 | 53700 | 53800 | 53800 | 53700 | 1899 |
| 410 | 20240819 | 125100 | 81672046000 | 53700 | 53600 | 53900 | 53600 | 18848 |
| 411 | 20240819 | 125000 | 80658692500 | 53700 | 53700 | 53700 | 53600 | 1033 |
| 412 | 20240819 | 124900 | 80603300700 | 53600 | 53600 | 53700 | 53600 | 1311 |
| 413 | 20240819 | 124800 | 80533020000 | 53600 | 53600 | 53700 | 53600 | 1262 |
| 414 | 20240819 | 124700 | 80465321400 | 53700 | 53600 | 53700 | 53500 | 2983 |
| 415 | 20240819 | 124600 | 80305597000 | 53600 | 53600 | 53700 | 53500 | 4084 |
| 416 | 20240819 | 124500 | 80086679200 | 53600 | 53600 | 53700 | 53600 | 2102 |
| 417 | 20240819 | 124400 | 79973976000 | 53700 | 53700 | 53700 | 53600 | 1083 |
| 418 | 20240819 | 124300 | 79915888700 | 53700 | 53700 | 53800 | 53600 | 3034 |
| 419 | 20240819 | 124200 | 79753019300 | 53700 | 53700 | 53700 | 53600 | 5523 |
| 420 | 20240819 | 124100 | 79456491000 | 53600 | 53700 | 53700 | 53600 | 763 |
| 421 | 20240819 | 124000 | 79415586200 | 53600 | 53700 | 53700 | 53600 | 1583 |
| 422 | 20240819 | 123900 | 79330719300 | 53600 | 53700 | 53800 | 53600 | 945 |
| 423 | 20240819 | 123800 | 79280051000 | 53700 | 53600 | 53800 | 53600 | 947 |
| 424 | 20240819 | 123700 | 79229221700 | 53600 | 53600 | 53800 | 53600 | 3942 |
| 425 | 20240819 | 123600 | 79017555700 | 53700 | 53700 | 53800 | 53600 | 1679 |
| 426 | 20240819 | 123500 | 78927365000 | 53700 | 53700 | 53800 | 53700 | 1440 |
| 427 | 20240819 | 123400 | 78850029500 | 53700 | 53700 | 53800 | 53700 | 2039 |
| 428 | 20240819 | 123300 | 78740506000 | 53700 | 53700 | 53800 | 53700 | 1218 |
| 429 | 20240819 | 123200 | 78675077600 | 53800 | 53800 | 53800 | 53700 | 664 |
| 430 | 20240819 | 123100 | 78639409400 | 53700 | 53800 | 53800 | 53700 | 1154 |
| 431 | 20240819 | 123000 | 78577435900 | 53700 | 53700 | 53800 | 53700 | 1414 |
| 432 | 20240819 | 122900 | 78501478500 | 53700 | 53700 | 53800 | 53700 | 586 |
| 433 | 20240819 | 122800 | 78470003000 | 53800 | 53800 | 53800 | 53700 | 1486 |
| 434 | 20240819 | 122700 | 78390193800 | 53700 | 53700 | 53800 | 53700 | 839 |
| 435 | 20240819 | 122600 | 78345128900 | 53700 | 53700 | 53800 | 53700 | 884 |
| 436 | 20240819 | 122500 | 78297639300 | 53800 | 53700 | 53800 | 53700 | 1618 |
| 437 | 20240819 | 122400 | 78210746100 | 53700 | 53700 | 53800 | 53700 | 2403 |
| 438 | 20240819 | 122300 | 78081666900 | 53700 | 53700 | 53800 | 53700 | 4412 |
| 439 | 20240819 | 122200 | 77844717900 | 53800 | 53700 | 53800 | 53700 | 1036 |
| 440 | 20240819 | 122100 | 77789076300 | 53800 | 53700 | 53800 | 53700 | 1688 |
| 441 | 20240819 | 122000 | 77698407400 | 53800 | 53800 | 53800 | 53700 | 1215 |
| 442 | 20240819 | 121900 | 77633150400 | 53800 | 53700 | 53800 | 53700 | 765 |
| 443 | 20240819 | 121800 | 77592041300 | 53700 | 53700 | 53800 | 53700 | 1012 |
| 444 | 20240819 | 121700 | 77537679600 | 53800 | 53700 | 53800 | 53700 | 1048 |
| 445 | 20240819 | 121600 | 77481379700 | 53700 | 53700 | 53800 | 53700 | 1511 |
| 446 | 20240819 | 121500 | 77400218800 | 53700 | 53700 | 53800 | 53700 | 1074 |
| 447 | 20240819 | 121400 | 77342512400 | 53800 | 53700 | 53800 | 53700 | 1513 |
| 448 | 20240819 | 121300 | 77261230000 | 53700 | 53800 | 53800 | 53700 | 959 |
| 449 | 20240819 | 121200 | 77209710000 | 53800 | 53800 | 53800 | 53700 | 890 |
| 450 | 20240819 | 121100 | 77161883800 | 53700 | 53800 | 53800 | 53700 | 1464 |
| 451 | 20240819 | 121000 | 77083228700 | 53700 | 53700 | 53800 | 53700 | 1489 |
| 452 | 20240819 | 120900 | 77003191700 | 53800 | 53700 | 53800 | 53700 | 1285 |
| 453 | 20240819 | 120800 | 76934123000 | 53700 | 53800 | 53800 | 53700 | 384 |
| 454 | 20240819 | 120700 | 76913488800 | 53800 | 53700 | 53800 | 53700 | 804 |
| 455 | 20240819 | 120600 | 76870300100 | 53800 | 53700 | 53800 | 53700 | 762 |
| 456 | 20240819 | 120500 | 76829351400 | 53800 | 53700 | 53800 | 53700 | 1461 |
| 457 | 20240819 | 120400 | 76750890400 | 53700 | 53700 | 53800 | 53700 | 1486 |
| 458 | 20240819 | 120300 | 76671069500 | 53700 | 53700 | 53800 | 53600 | 2221 |
| 459 | 20240819 | 120200 | 76551793400 | 53700 | 53700 | 53800 | 53700 | 2487 |
| 460 | 20240819 | 120100 | 76418222500 | 53700 | 53700 | 53800 | 53700 | 1661 |
| 461 | 20240819 | 120000 | 76329018600 | 53700 | 53700 | 53800 | 53700 | 1311 |
| 462 | 20240819 | 115900 | 76258604700 | 53700 | 53700 | 53800 | 53700 | 634 |
| 463 | 20240819 | 115800 | 76224536900 | 53700 | 53800 | 53900 | 53700 | 5213 |
| 464 | 20240819 | 115700 | 75944115200 | 53900 | 53800 | 53900 | 53800 | 688 |
| 465 | 20240819 | 115600 | 75907083600 | 53800 | 53800 | 53900 | 53800 | 325 |
| 466 | 20240819 | 115500 | 75889593100 | 53800 | 53800 | 53900 | 53800 | 983 |
| 467 | 20240819 | 115400 | 75836660100 | 53900 | 53700 | 53900 | 53700 | 3979 |
| 468 | 20240819 | 115300 | 75622556300 | 53700 | 53700 | 53800 | 53700 | 431 |
| 469 | 20240819 | 115200 | 75599407000 | 53700 | 53700 | 53800 | 53700 | 1851 |
| 470 | 20240819 | 115100 | 75499986200 | 53700 | 53600 | 53800 | 53600 | 3222 |
| 471 | 20240819 | 115000 | 75327011100 | 53600 | 53600 | 53700 | 53600 | 1271 |
| 472 | 20240819 | 114900 | 75258834600 | 53600 | 53600 | 53700 | 53600 | 1028 |
| 473 | 20240819 | 114800 | 75203714600 | 53600 | 53600 | 53700 | 53600 | 762 |
| 474 | 20240819 | 114700 | 75162848000 | 53600 | 53500 | 53700 | 53500 | 4017 |
| 475 | 20240819 | 114600 | 74947453100 | 53500 | 53600 | 53600 | 53500 | 964 |
| 476 | 20240819 | 114500 | 74895868500 | 53500 | 53600 | 53600 | 53500 | 1383 |
| 477 | 20240819 | 114400 | 74821857300 | 53600 | 53500 | 53600 | 53500 | 2646 |
| 478 | 20240819 | 114300 | 74680268200 | 53500 | 53500 | 53600 | 53500 | 2023 |
| 479 | 20240819 | 114200 | 74571976200 | 53600 | 53600 | 53600 | 53500 | 1783 |
| 480 | 20240819 | 114100 | 74476561400 | 53500 | 53500 | 53600 | 53500 | 995 |
| 481 | 20240819 | 114000 | 74423304300 | 53500 | 53500 | 53600 | 53500 | 945 |
| 482 | 20240819 | 113900 | 74372730200 | 53600 | 53600 | 53600 | 53500 | 708 |
| 483 | 20240819 | 113800 | 74334836900 | 53500 | 53500 | 53600 | 53500 | 2125 |
| 484 | 20240819 | 113700 | 74221073600 | 53500 | 53500 | 53600 | 53500 | 1234 |
| 485 | 20240819 | 113600 | 74155039200 | 53500 | 53500 | 53600 | 53500 | 3365 |
| 486 | 20240819 | 113500 | 73974986400 | 53600 | 53600 | 53700 | 53500 | 1685 |
| 487 | 20240819 | 113400 | 73884653600 | 53700 | 53600 | 53700 | 53600 | 2089 |
| 488 | 20240819 | 113300 | 73772674600 | 53600 | 53600 | 53700 | 53600 | 1539 |
| 489 | 20240819 | 113200 | 73690109300 | 53700 | 53700 | 53700 | 53600 | 1200 |
| 490 | 20240819 | 113100 | 73625781400 | 53700 | 53600 | 53700 | 53600 | 1284 |
| 491 | 20240819 | 113000 | 73556932100 | 53700 | 53700 | 53700 | 53600 | 1136 |
| 492 | 20240819 | 112900 | 73496033300 | 53600 | 53600 | 53700 | 53600 | 1994 |
| 493 | 20240819 | 112800 | 73389140900 | 53700 | 53600 | 53700 | 53600 | 942 |
| 494 | 20240819 | 112700 | 73338628800 | 53600 | 53600 | 53700 | 53600 | 1502 |
| 495 | 20240819 | 112600 | 73258094500 | 53600 | 53700 | 53700 | 53600 | 844 |
| 496 | 20240819 | 112500 | 73212830900 | 53700 | 53600 | 53700 | 53600 | 925 |
| 497 | 20240819 | 112400 | 73163209900 | 53600 | 53700 | 53700 | 53600 | 1125 |
| 498 | 20240819 | 112300 | 73102889900 | 53700 | 53600 | 53700 | 53600 | 1197 |
| 499 | 20240819 | 112200 | 73038699900 | 53600 | 53600 | 53700 | 53600 | 1432 |
| 500 | 20240819 | 112100 | 72961934100 | 53600 | 53700 | 53700 | 53600 | 2006 |
| 501 | 20240819 | 112000 | 72854390600 | 53600 | 53600 | 53700 | 53600 | 1639 |
| 502 | 20240819 | 111900 | 72766531100 | 53600 | 53700 | 53800 | 53600 | 3382 |
| 503 | 20240819 | 111800 | 72584998600 | 53700 | 53700 | 53800 | 53600 | 3848 |
| 504 | 20240819 | 111700 | 72378504800 | 53800 | 53700 | 53800 | 53700 | 2016 |
| 505 | 20240819 | 111600 | 72270228700 | 53700 | 53700 | 53800 | 53700 | 3797 |
| 506 | 20240819 | 111500 | 72066316100 | 53700 | 53800 | 53900 | 53700 | 3776 |
| 507 | 20240819 | 111400 | 71863200800 | 53900 | 53800 | 53900 | 53800 | 2085 |
| 508 | 20240819 | 111300 | 71750960700 | 53900 | 53800 | 53900 | 53800 | 2017 |
| 509 | 20240819 | 111200 | 71642439900 | 53800 | 53800 | 53900 | 53800 | 1312 |
| 510 | 20240819 | 111100 | 71571844800 | 53900 | 53900 | 53900 | 53800 | 1053 |
| 511 | 20240819 | 111000 | 71515144700 | 53900 | 53800 | 53900 | 53800 | 810 |
| 512 | 20240819 | 110900 | 71471544300 | 53900 | 53800 | 53900 | 53800 | 790 |
| 513 | 20240819 | 110800 | 71429030300 | 53800 | 53900 | 53900 | 53800 | 1358 |
| 514 | 20240819 | 110700 | 71355940700 | 53900 | 53900 | 53900 | 53800 | 733 |
| 515 | 20240819 | 110600 | 71316489900 | 53800 | 53800 | 53900 | 53800 | 1536 |
| 516 | 20240819 | 110500 | 71233841100 | 53700 | 54000 | 54000 | 53700 | 12624 |
| 517 | 20240819 | 110400 | 70553900700 | 54000 | 53900 | 54000 | 53900 | 4119 |
| 518 | 20240819 | 110300 | 70331865800 | 54000 | 54000 | 54000 | 53900 | 2493 |
| 519 | 20240819 | 110200 | 70197343200 | 54000 | 53900 | 54000 | 53900 | 1808 |
| 520 | 20240819 | 110100 | 70099757600 | 54000 | 54000 | 54100 | 53900 | 3494 |
| 521 | 20240819 | 110000 | 69911143600 | 54000 | 54000 | 54100 | 53900 | 13140 |
| 522 | 20240819 | 105900 | 69201558800 | 54000 | 53700 | 54000 | 53700 | 11231 |
| 523 | 20240819 | 105800 | 68597215900 | 53700 | 53700 | 53800 | 53700 | 2405 |
| 524 | 20240819 | 105700 | 68468062100 | 53700 | 53800 | 53800 | 53700 | 1557 |
| 525 | 20240819 | 105600 | 68384413500 | 53700 | 53700 | 53800 | 53700 | 3563 |
| 526 | 20240819 | 105500 | 68193003600 | 53700 | 53700 | 53800 | 53700 | 742 |
| 527 | 20240819 | 105400 | 68153132700 | 53800 | 53800 | 53800 | 53700 | 931 |
| 528 | 20240819 | 105300 | 68103095000 | 53700 | 53800 | 53800 | 53700 | 1924 |
| 529 | 20240819 | 105200 | 67999694500 | 53800 | 53700 | 53800 | 53700 | 875 |
| 530 | 20240819 | 105100 | 67952660100 | 53800 | 53800 | 53900 | 53700 | 9385 |
| 531 | 20240819 | 105000 | 67447736200 | 53800 | 53800 | 53900 | 53800 | 2418 |
| 532 | 20240819 | 104900 | 67317510300 | 53800 | 53900 | 54000 | 53800 | 9445 |
| 533 | 20240819 | 104800 | 66808392700 | 54000 | 53900 | 54000 | 53800 | 7584 |
| 534 | 20240819 | 104700 | 66399628500 | 53900 | 53700 | 53900 | 53600 | 9618 |
| 535 | 20240819 | 104600 | 65882499100 | 53700 | 53400 | 53800 | 53400 | 33154 |
| 536 | 20240819 | 104500 | 64106475100 | 53400 | 53500 | 53500 | 53400 | 3888 |
| 537 | 20240819 | 104400 | 63898759000 | 53400 | 53400 | 53500 | 53400 | 1444 |
| 538 | 20240819 | 104300 | 63821617400 | 53400 | 53400 | 53500 | 53400 | 1386 |
| 539 | 20240819 | 104200 | 63747587100 | 53400 | 53500 | 53500 | 53400 | 1689 |
| 540 | 20240819 | 104100 | 63657319300 | 53400 | 53400 | 53500 | 53300 | 4181 |
| 541 | 20240819 | 104000 | 63434055100 | 53400 | 53500 | 53500 | 53300 | 2736 |
| 542 | 20240819 | 103900 | 63287928000 | 53300 | 53600 | 53700 | 53300 | 20350 |
| 543 | 20240819 | 103800 | 62198702900 | 53600 | 53400 | 53600 | 53400 | 19740 |
| 544 | 20240819 | 103700 | 61142971600 | 53400 | 53200 | 53400 | 53200 | 6534 |
| 545 | 20240819 | 103600 | 60794940700 | 53200 | 53100 | 53300 | 53100 | 5604 |
| 546 | 20240819 | 103500 | 60496814900 | 53200 | 53200 | 53300 | 53100 | 3257 |
| 547 | 20240819 | 103400 | 60323581600 | 53200 | 53000 | 53300 | 52900 | 7220 |
| 548 | 20240819 | 103300 | 59940311100 | 53000 | 53000 | 53000 | 52900 | 1705 |
| 549 | 20240819 | 103200 | 59850036600 | 53000 | 52900 | 53000 | 52900 | 2282 |
| 550 | 20240819 | 103100 | 59729122100 | 52900 | 52800 | 53000 | 52800 | 7688 |
| 551 | 20240819 | 103000 | 59322570500 | 52900 | 52900 | 52900 | 52800 | 3704 |
| 552 | 20240819 | 102900 | 59126809800 | 52900 | 52700 | 52900 | 52700 | 2236 |
| 553 | 20240819 | 102800 | 59008700700 | 52700 | 52600 | 52800 | 52600 | 8768 |
| 554 | 20240819 | 102700 | 58547333700 | 52600 | 52500 | 52800 | 52500 | 17866 |
| 555 | 20240819 | 102600 | 57608449600 | 52600 | 52600 | 52600 | 52500 | 7398 |
| 556 | 20240819 | 102500 | 57219934500 | 52500 | 52500 | 52700 | 52500 | 10841 |
| 557 | 20240819 | 102400 | 56649873200 | 52500 | 52600 | 52700 | 52500 | 25736 |
| 558 | 20240819 | 102300 | 55295764000 | 52700 | 52800 | 52800 | 52600 | 11030 |
| 559 | 20240819 | 102200 | 54714752500 | 52800 | 52900 | 52900 | 52700 | 15061 |
| 560 | 20240819 | 102100 | 53919798100 | 52900 | 52900 | 53000 | 52900 | 4240 |
| 561 | 20240819 | 102000 | 53695483100 | 52900 | 52800 | 53000 | 52700 | 18555 |
| 562 | 20240819 | 101900 | 52714585500 | 52900 | 52800 | 53000 | 52800 | 18320 |
| 563 | 20240819 | 101800 | 51746858900 | 52800 | 53100 | 53100 | 52800 | 45106 |
| 564 | 20240819 | 101700 | 49359917400 | 53100 | 53000 | 53100 | 53000 | 4903 |
| 565 | 20240819 | 101600 | 49100040600 | 53000 | 53000 | 53100 | 53000 | 6346 |
| 566 | 20240819 | 101500 | 48763691200 | 53000 | 53200 | 53200 | 53000 | 14332 |
| 567 | 20240819 | 101400 | 48003349200 | 53100 | 53100 | 53200 | 53100 | 9825 |
| 568 | 20240819 | 101300 | 47481571700 | 53100 | 53200 | 53200 | 53100 | 13099 |
| 569 | 20240819 | 101200 | 46785918800 | 53100 | 53100 | 53200 | 53100 | 6270 |
| 570 | 20240819 | 101100 | 46452879200 | 53200 | 53300 | 53400 | 53100 | 7889 |
| 571 | 20240819 | 101000 | 46032915900 | 53300 | 53200 | 53400 | 53200 | 6022 |
| 572 | 20240819 | 100900 | 45712104700 | 53200 | 53300 | 53300 | 53200 | 4409 |
| 573 | 20240819 | 100800 | 45477437700 | 53200 | 53200 | 53300 | 53200 | 644 |
| 574 | 20240819 | 100700 | 45443146600 | 53200 | 53200 | 53300 | 53100 | 1962 |
| 575 | 20240819 | 100600 | 45338673300 | 53200 | 53100 | 53200 | 53000 | 8577 |
| 576 | 20240819 | 100500 | 44883199900 | 53100 | 53000 | 53200 | 53000 | 12672 |
| 577 | 20240819 | 100400 | 44211216100 | 53000 | 53100 | 53200 | 53000 | 10259 |
| 578 | 20240819 | 100300 | 43666513500 | 53100 | 53100 | 53200 | 53100 | 5140 |
| 579 | 20240819 | 100200 | 43393532200 | 53100 | 53100 | 53200 | 53100 | 3126 |
| 580 | 20240819 | 100100 | 43227465700 | 53100 | 53100 | 53200 | 53100 | 3620 |
| 581 | 20240819 | 100000 | 43035143300 | 53200 | 53300 | 53300 | 53100 | 6835 |
| 582 | 20240819 | 095900 | 42671518400 | 53300 | 53400 | 53400 | 53200 | 7453 |
| 583 | 20240819 | 095800 | 42274451100 | 53400 | 53300 | 53400 | 53200 | 5309 |
| 584 | 20240819 | 095700 | 41991378500 | 53300 | 53300 | 53400 | 53200 | 3534 |
| 585 | 20240819 | 095600 | 41802965500 | 53300 | 53400 | 53400 | 53200 | 8762 |
| 586 | 20240819 | 095500 | 41336046600 | 53400 | 53200 | 53400 | 53200 | 5463 |
| 587 | 20240819 | 095400 | 41044617500 | 53300 | 53400 | 53400 | 53200 | 5617 |
| 588 | 20240819 | 095300 | 40745418000 | 53300 | 53500 | 53600 | 53300 | 7780 |
| 589 | 20240819 | 095200 | 40329970800 | 53600 | 53400 | 53600 | 53400 | 2160 |
| 590 | 20240819 | 095100 | 40214368300 | 53500 | 53300 | 53500 | 53300 | 3406 |
| 591 | 20240819 | 095000 | 40032451000 | 53400 | 53400 | 53600 | 53200 | 14644 |
| 592 | 20240819 | 094900 | 39250498700 | 53500 | 53200 | 53500 | 53200 | 10974 |
| 593 | 20240819 | 094800 | 38664935500 | 53300 | 53300 | 53300 | 53200 | 3890 |
| 594 | 20240819 | 094700 | 38457797800 | 53300 | 53100 | 53300 | 53000 | 12175 |
| 595 | 20240819 | 094600 | 37811044000 | 53100 | 53000 | 53200 | 53000 | 11820 |
| 596 | 20240819 | 094500 | 37183599800 | 53100 | 53000 | 53100 | 53000 | 8919 |
| 597 | 20240819 | 094400 | 36710651100 | 53000 | 53100 | 53200 | 53000 | 12542 |
| 598 | 20240819 | 094300 | 36044869300 | 53100 | 53200 | 53200 | 53100 | 8037 |
| 599 | 20240819 | 094200 | 35617908200 | 53200 | 53100 | 53200 | 53100 | 6103 |
| 600 | 20240819 | 094100 | 35293443300 | 53200 | 53200 | 53300 | 53100 | 7729 |
| 601 | 20240819 | 094000 | 34882591600 | 53200 | 53200 | 53300 | 53100 | 4420 |
| 602 | 20240819 | 093900 | 34647282900 | 53200 | 53300 | 53300 | 53200 | 7484 |
| 603 | 20240819 | 093800 | 34249067200 | 53200 | 53200 | 53300 | 53000 | 25538 |
| 604 | 20240819 | 093700 | 32892773700 | 53200 | 53300 | 53400 | 53200 | 5198 |
| 605 | 20240819 | 093600 | 32616090900 | 53300 | 53200 | 53400 | 53100 | 11522 |
| 606 | 20240819 | 093500 | 32003443700 | 53200 | 53500 | 53500 | 53100 | 47963 |
| 607 | 20240819 | 093400 | 29447487900 | 53500 | 53400 | 53500 | 53400 | 7887 |
| 608 | 20240819 | 093300 | 29025659400 | 53500 | 53500 | 53600 | 53400 | 7207 |
| 609 | 20240819 | 093200 | 28640198700 | 53500 | 53700 | 53700 | 53500 | 13480 |
| 610 | 20240819 | 093100 | 27918837800 | 53600 | 53600 | 53700 | 53600 | 7521 |
| 611 | 20240819 | 093000 | 27515672700 | 53500 | 53700 | 53700 | 53500 | 10965 |
| 612 | 20240819 | 092900 | 26928774300 | 53600 | 53700 | 53800 | 53600 | 10254 |
| 613 | 20240819 | 092800 | 26378676900 | 53800 | 53700 | 53800 | 53600 | 9439 |
| 614 | 20240819 | 092700 | 25871947600 | 53700 | 53700 | 53700 | 53600 | 2994 |
| 615 | 20240819 | 092600 | 25711267700 | 53700 | 53800 | 53900 | 53500 | 16398 |
| 616 | 20240819 | 092500 | 24830866500 | 53700 | 53700 | 53800 | 53700 | 7807 |
| 617 | 20240819 | 092400 | 24411334700 | 53800 | 53800 | 53900 | 53600 | 34076 |
| 618 | 20240819 | 092300 | 22578365900 | 53700 | 53600 | 53700 | 53500 | 15227 |
| 619 | 20240819 | 092200 | 21762332800 | 53700 | 53500 | 53700 | 53500 | 5072 |
| 620 | 20240819 | 092100 | 21490388100 | 53600 | 53500 | 53800 | 53400 | 26261 |
| 621 | 20240819 | 092000 | 20084076600 | 53500 | 53600 | 53600 | 53400 | 24714 |
| 622 | 20240819 | 091900 | 18761899600 | 53500 | 53800 | 53900 | 53500 | 33891 |
| 623 | 20240819 | 091800 | 16944518500 | 53800 | 53900 | 54000 | 53700 | 26871 |
| 624 | 20240819 | 091700 | 15498066800 | 53900 | 54100 | 54100 | 53900 | 10866 |
| 625 | 20240819 | 091600 | 14911492900 | 54100 | 54200 | 54300 | 54000 | 11607 |
| 626 | 20240819 | 091500 | 14283394000 | 54200 | 54200 | 54300 | 54200 | 5644 |
| 627 | 20240819 | 091400 | 13977259800 | 54200 | 54400 | 54400 | 54200 | 6952 |
| 628 | 20240819 | 091300 | 13599880000 | 54300 | 54200 | 54400 | 54200 | 6248 |
| 629 | 20240819 | 091200 | 13260632000 | 54300 | 54100 | 54300 | 54100 | 8721 |
| 630 | 20240819 | 091100 | 12788331800 | 54100 | 54100 | 54200 | 54100 | 5320 |
| 631 | 20240819 | 091000 | 12500428200 | 54200 | 54100 | 54200 | 54000 | 6635 |
| 632 | 20240819 | 090900 | 12141373000 | 54100 | 54100 | 54300 | 53800 | 21305 |
| 633 | 20240819 | 090800 | 10991871300 | 54000 | 54300 | 54400 | 54000 | 29087 |
| 634 | 20240819 | 090700 | 9414056000 | 54400 | 54300 | 54500 | 54300 | 16238 |
| 635 | 20240819 | 090600 | 8531203400 | 54300 | 54500 | 54500 | 54300 | 9139 |
| 636 | 20240819 | 090500 | 8034065600 | 54500 | 54400 | 54500 | 54300 | 8922 |
| 637 | 20240819 | 090400 | 7548842300 | 54300 | 54800 | 54900 | 54300 | 26208 |
| 638 | 20240819 | 090300 | 6117900200 | 54800 | 54900 | 55000 | 54700 | 26211 |
| 639 | 20240819 | 090200 | 4680828900 | 54900 | 54600 | 54900 | 54600 | 22508 |
| 640 | 20240819 | 090100 | 3446674200 | 54600 | 54300 | 54600 | 54300 | 17221 |
| 641 | 20240819 | 090000 | 2508309700 | 54300 | 54400 | 54500 | 54100 | 44485 |