35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 193900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 57016 |
| 3 | 20240821 | 193800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240821 | 193700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240821 | 193600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240821 | 193500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240821 | 193400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240821 | 193300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240821 | 193200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240821 | 193100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240821 | 193000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240821 | 192900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240821 | 192800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240821 | 192700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240821 | 192600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240821 | 192500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240821 | 192400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240821 | 192300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240821 | 192200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240821 | 192100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240821 | 192000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240821 | 191900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240821 | 191800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240821 | 191700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240821 | 191600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240821 | 191500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240821 | 191400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240821 | 191300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240821 | 191200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240821 | 191100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240821 | 191000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240821 | 190900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 57016 |
| 33 | 20240821 | 190800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240821 | 190700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240821 | 190600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240821 | 190500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240821 | 190400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240821 | 190300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240821 | 190200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240821 | 190100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240821 | 190000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240821 | 185900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240821 | 185800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240821 | 185700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240821 | 185600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240821 | 185500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240821 | 185400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240821 | 185300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240821 | 185200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240821 | 185100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240821 | 185000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240821 | 184900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240821 | 184800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240821 | 184700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240821 | 184600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240821 | 184500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240821 | 184400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240821 | 184300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240821 | 184200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240821 | 184100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240821 | 184000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240821 | 183900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 57016 |
| 63 | 20240821 | 183800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240821 | 183700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240821 | 183600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240821 | 183500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240821 | 183400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240821 | 183300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240821 | 183200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240821 | 183100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240821 | 183000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240821 | 182900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240821 | 182800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240821 | 182700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240821 | 182600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240821 | 182500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240821 | 182400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240821 | 182300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240821 | 182200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240821 | 182100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240821 | 182000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240821 | 181900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240821 | 181800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240821 | 181700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240821 | 181600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240821 | 181500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240821 | 181400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240821 | 181300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240821 | 181200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240821 | 181100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240821 | 181000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240821 | 180900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 57016 |
| 93 | 20240821 | 180800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240821 | 180700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240821 | 180600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240821 | 180500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240821 | 180400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240821 | 180300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240821 | 180200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240821 | 180100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240821 | 180000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240821 | 175900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240821 | 175800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240821 | 175700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240821 | 175600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240821 | 175500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240821 | 175400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240821 | 175300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240821 | 175200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240821 | 175100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240821 | 175000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240821 | 174900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240821 | 174800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240821 | 174700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240821 | 174600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240821 | 174500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240821 | 174400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240821 | 174300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240821 | 174200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240821 | 174100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240821 | 174000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240821 | 173900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 57016 |
| 123 | 20240821 | 173800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240821 | 173700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240821 | 173600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240821 | 173500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240821 | 173400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240821 | 173300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240821 | 173200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240821 | 173100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240821 | 173000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240821 | 172900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240821 | 172800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240821 | 172700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240821 | 172600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240821 | 172500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240821 | 172400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240821 | 172300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240821 | 172200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240821 | 172100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240821 | 172000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240821 | 171900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240821 | 171800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240821 | 171700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240821 | 171600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240821 | 171500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240821 | 171400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240821 | 171300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240821 | 171200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240821 | 171100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240821 | 171000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240821 | 170900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 57016 |
| 153 | 20240821 | 170800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240821 | 170700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240821 | 170600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240821 | 170500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240821 | 170400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240821 | 170300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240821 | 170200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240821 | 170100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240821 | 170000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240821 | 165900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240821 | 165800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240821 | 165700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240821 | 165600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240821 | 165500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240821 | 165400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240821 | 165300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240821 | 165200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240821 | 165100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240821 | 165000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240821 | 164900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240821 | 164800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240821 | 164700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240821 | 164600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240821 | 164500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240821 | 164400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240821 | 164300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240821 | 164200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240821 | 164100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240821 | 164000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240821 | 163900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 57016 |
| 183 | 20240821 | 163800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240821 | 163700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240821 | 163600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240821 | 163500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240821 | 163400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240821 | 163300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240821 | 163200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240821 | 163100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240821 | 163000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240821 | 162900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240821 | 162800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240821 | 162700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240821 | 162600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240821 | 162500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240821 | 162400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240821 | 162300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240821 | 162200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240821 | 162100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240821 | 162000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240821 | 161900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240821 | 161800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240821 | 161700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240821 | 161600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240821 | 161500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240821 | 161400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240821 | 161300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240821 | 161200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240821 | 161100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240821 | 161000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240821 | 160900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 57016 |
| 213 | 20240821 | 160800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240821 | 160700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240821 | 160600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240821 | 160500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240821 | 160400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240821 | 160300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240821 | 160200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240821 | 160100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240821 | 160000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240821 | 155900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240821 | 155800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240821 | 155700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240821 | 155600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240821 | 155500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240821 | 155400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240821 | 155300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240821 | 155200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20240821 | 155100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20240821 | 155000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20240821 | 154900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20240821 | 154800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20240821 | 154700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20240821 | 154600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20240821 | 154500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20240821 | 154400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20240821 | 154300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20240821 | 154200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20240821 | 154100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20240821 | 154000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20240821 | 153900 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 57016 |
| 243 | 20240821 | 153800 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20240821 | 153700 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20240821 | 153600 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20240821 | 153500 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20240821 | 153400 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20240821 | 153300 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20240821 | 153200 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20240821 | 153100 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20240821 | 153000 | 120075760500 | 54600 | 54600 | 54600 | 54600 | 57016 |
| 252 | 20240821 | 152900 | 116962686900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240821 | 152800 | 116962686900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240821 | 152700 | 116962686900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240821 | 152600 | 116962686900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240821 | 152500 | 116962686900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240821 | 152400 | 116962686900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240821 | 152300 | 116962686900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240821 | 152200 | 116962686900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240821 | 152100 | 116962686900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240821 | 152000 | 116962686900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20240821 | 151900 | 116962686900 | 54500 | 54500 | 54600 | 54400 | 15009 |
| 263 | 20240821 | 151800 | 116144672200 | 54500 | 54400 | 54500 | 54300 | 9579 |
| 264 | 20240821 | 151700 | 115623206400 | 54400 | 54400 | 54500 | 54300 | 15089 |
| 265 | 20240821 | 151600 | 114802291700 | 54500 | 54400 | 54500 | 54400 | 3617 |
| 266 | 20240821 | 151500 | 114605469900 | 54400 | 54400 | 54500 | 54400 | 6881 |
| 267 | 20240821 | 151400 | 114231018500 | 54400 | 54400 | 54500 | 54300 | 15841 |
| 268 | 20240821 | 151300 | 113369086200 | 54500 | 54500 | 54500 | 54400 | 6684 |
| 269 | 20240821 | 151200 | 113005260200 | 54400 | 54600 | 54600 | 54400 | 11340 |
| 270 | 20240821 | 151100 | 112387198500 | 54500 | 54600 | 54700 | 54500 | 13038 |
| 271 | 20240821 | 151000 | 111675663800 | 54600 | 54600 | 54700 | 54600 | 4861 |
| 272 | 20240821 | 150900 | 111410052600 | 54700 | 54600 | 54700 | 54500 | 14200 |
| 273 | 20240821 | 150800 | 110634429100 | 54500 | 54500 | 54600 | 54500 | 5071 |
| 274 | 20240821 | 150700 | 110357823500 | 54500 | 54400 | 54600 | 54400 | 5517 |
| 275 | 20240821 | 150600 | 110057120500 | 54500 | 54500 | 54500 | 54400 | 7200 |
| 276 | 20240821 | 150500 | 109665057900 | 54400 | 54500 | 54600 | 54400 | 3657 |
| 277 | 20240821 | 150400 | 109465792800 | 54500 | 54500 | 54600 | 54400 | 9466 |
| 278 | 20240821 | 150300 | 108949778400 | 54500 | 54600 | 54600 | 54500 | 6825 |
| 279 | 20240821 | 150200 | 108577411200 | 54600 | 54500 | 54600 | 54500 | 7000 |
| 280 | 20240821 | 150100 | 108195527700 | 54500 | 54600 | 54600 | 54500 | 2575 |
| 281 | 20240821 | 150000 | 108055019100 | 54500 | 54500 | 54600 | 54500 | 6511 |
| 282 | 20240821 | 145900 | 107699635000 | 54600 | 54500 | 54600 | 54500 | 4940 |
| 283 | 20240821 | 145800 | 107430168600 | 54500 | 54700 | 54700 | 54500 | 9386 |
| 284 | 20240821 | 145700 | 106917569000 | 54600 | 54600 | 54700 | 54600 | 5528 |
| 285 | 20240821 | 145600 | 106615266400 | 54600 | 54600 | 54700 | 54500 | 5471 |
| 286 | 20240821 | 145500 | 106316566300 | 54600 | 54500 | 54600 | 54400 | 4627 |
| 287 | 20240821 | 145400 | 106064227100 | 54500 | 54700 | 54700 | 54400 | 21801 |
| 288 | 20240821 | 145300 | 104874194900 | 54700 | 54700 | 54800 | 54600 | 9905 |
| 289 | 20240821 | 145200 | 104332459200 | 54700 | 54600 | 54700 | 54600 | 13770 |
| 290 | 20240821 | 145100 | 103579283800 | 54700 | 54600 | 54700 | 54500 | 17561 |
| 291 | 20240821 | 145000 | 102619680700 | 54600 | 54500 | 54600 | 54500 | 2709 |
| 292 | 20240821 | 144900 | 102471811400 | 54600 | 54600 | 54600 | 54500 | 9342 |
| 293 | 20240821 | 144800 | 101962138300 | 54600 | 54400 | 54600 | 54400 | 13749 |
| 294 | 20240821 | 144700 | 101212920700 | 54400 | 54400 | 54500 | 54300 | 12934 |
| 295 | 20240821 | 144600 | 100509349900 | 54400 | 54300 | 54400 | 54300 | 2931 |
| 296 | 20240821 | 144500 | 100350081500 | 54300 | 54400 | 54400 | 54300 | 6405 |
| 297 | 20240821 | 144400 | 100002197200 | 54400 | 54400 | 54400 | 54300 | 7140 |
| 298 | 20240821 | 144300 | 99614255800 | 54400 | 54400 | 54400 | 54300 | 2649 |
| 299 | 20240821 | 144200 | 99470230600 | 54400 | 54300 | 54400 | 54300 | 3500 |
| 300 | 20240821 | 144100 | 99279925100 | 54400 | 54300 | 54400 | 54300 | 2888 |
| 301 | 20240821 | 144000 | 99122966200 | 54400 | 54400 | 54500 | 54100 | 24984 |
| 302 | 20240821 | 143900 | 97767024000 | 54500 | 54400 | 54500 | 54300 | 8150 |
| 303 | 20240821 | 143800 | 97323782300 | 54300 | 54300 | 54400 | 54300 | 4058 |
| 304 | 20240821 | 143700 | 97103275000 | 54400 | 54500 | 54500 | 54300 | 9337 |
| 305 | 20240821 | 143600 | 96595301600 | 54500 | 54600 | 54600 | 54400 | 28924 |
| 306 | 20240821 | 143500 | 95017984800 | 54500 | 54500 | 54600 | 54400 | 26797 |
| 307 | 20240821 | 143400 | 93557652900 | 54500 | 54500 | 54500 | 54400 | 7667 |
| 308 | 20240821 | 143300 | 93139869700 | 54500 | 54400 | 54500 | 54300 | 19923 |
| 309 | 20240821 | 143200 | 92056038300 | 54300 | 54300 | 54400 | 54300 | 5988 |
| 310 | 20240821 | 143100 | 91730456100 | 54300 | 54400 | 54400 | 54300 | 8780 |
| 311 | 20240821 | 143000 | 91252918500 | 54400 | 54300 | 54400 | 54300 | 9949 |
| 312 | 20240821 | 142900 | 90711781200 | 54400 | 54300 | 54400 | 54200 | 9238 |
| 313 | 20240821 | 142800 | 90210021900 | 54300 | 54300 | 54300 | 54200 | 11151 |
| 314 | 20240821 | 142700 | 89605026300 | 54300 | 54100 | 54300 | 54000 | 33186 |
| 315 | 20240821 | 142600 | 87808180200 | 54100 | 54100 | 54100 | 54000 | 2186 |
| 316 | 20240821 | 142500 | 87689975000 | 54100 | 54000 | 54100 | 54000 | 2336 |
| 317 | 20240821 | 142400 | 87563739100 | 54100 | 54000 | 54100 | 54000 | 1991 |
| 318 | 20240821 | 142300 | 87456072600 | 54000 | 54000 | 54100 | 54000 | 1681 |
| 319 | 20240821 | 142200 | 87365172500 | 54000 | 53900 | 54100 | 53800 | 1944 |
| 320 | 20240821 | 142100 | 87260274100 | 53900 | 54100 | 54100 | 53800 | 12204 |
| 321 | 20240821 | 142000 | 86601472500 | 54100 | 54100 | 54100 | 54000 | 2290 |
| 322 | 20240821 | 141900 | 86477686000 | 54100 | 54000 | 54100 | 54000 | 2533 |
| 323 | 20240821 | 141800 | 86340782400 | 54100 | 54100 | 54100 | 54000 | 2946 |
| 324 | 20240821 | 141700 | 86181557100 | 54000 | 54000 | 54100 | 53900 | 3424 |
| 325 | 20240821 | 141600 | 85996656500 | 54000 | 54000 | 54000 | 53900 | 12936 |
| 326 | 20240821 | 141500 | 85298179700 | 53900 | 54000 | 54000 | 53900 | 2981 |
| 327 | 20240821 | 141400 | 85137415900 | 53900 | 53900 | 54000 | 53900 | 2261 |
| 328 | 20240821 | 141300 | 85015408300 | 54000 | 53900 | 54000 | 53900 | 2171 |
| 329 | 20240821 | 141200 | 84898261600 | 54000 | 53900 | 54000 | 53900 | 1478 |
| 330 | 20240821 | 141100 | 84818510600 | 53900 | 53900 | 54000 | 53900 | 2932 |
| 331 | 20240821 | 141000 | 84660413000 | 53800 | 53900 | 53900 | 53800 | 2670 |
| 332 | 20240821 | 140900 | 84516606500 | 53800 | 53900 | 53900 | 53800 | 2687 |
| 333 | 20240821 | 140800 | 84371951800 | 53800 | 53900 | 53900 | 53800 | 1958 |
| 334 | 20240821 | 140700 | 84266437000 | 53800 | 53800 | 53900 | 53800 | 3069 |
| 335 | 20240821 | 140600 | 84101142400 | 53900 | 53800 | 53900 | 53800 | 4122 |
| 336 | 20240821 | 140500 | 83879129900 | 53900 | 54000 | 54000 | 53800 | 3267 |
| 337 | 20240821 | 140400 | 83703026000 | 54000 | 53800 | 54000 | 53800 | 3442 |
| 338 | 20240821 | 140300 | 83517585500 | 53800 | 53800 | 53900 | 53800 | 2631 |
| 339 | 20240821 | 140200 | 83375807300 | 53800 | 54000 | 54000 | 53800 | 5857 |
| 340 | 20240821 | 140100 | 83060112500 | 54000 | 54000 | 54000 | 53900 | 2010 |
| 341 | 20240821 | 140000 | 82951685200 | 53900 | 53900 | 54000 | 53900 | 3146 |
| 342 | 20240821 | 135900 | 82781951700 | 54000 | 53900 | 54000 | 53900 | 2653 |
| 343 | 20240821 | 135800 | 82638802700 | 54000 | 54000 | 54000 | 53900 | 2461 |
| 344 | 20240821 | 135700 | 82506028500 | 53900 | 54000 | 54000 | 53900 | 3284 |
| 345 | 20240821 | 135600 | 82328947200 | 54000 | 53900 | 54000 | 53900 | 1758 |
| 346 | 20240821 | 135500 | 82234043800 | 54000 | 53900 | 54000 | 53900 | 1299 |
| 347 | 20240821 | 135400 | 82163950900 | 54000 | 53900 | 54000 | 53800 | 6274 |
| 348 | 20240821 | 135300 | 81825721000 | 53900 | 53900 | 53900 | 53800 | 3550 |
| 349 | 20240821 | 135200 | 81634446600 | 53800 | 53900 | 54000 | 53800 | 5566 |
| 350 | 20240821 | 135100 | 81334537200 | 53900 | 53900 | 53900 | 53800 | 2507 |
| 351 | 20240821 | 135000 | 81199532900 | 53900 | 54000 | 54000 | 53800 | 1018 |
| 352 | 20240821 | 134900 | 81144670800 | 54000 | 53900 | 54000 | 53800 | 4198 |
| 353 | 20240821 | 134800 | 80918421100 | 53800 | 53800 | 53900 | 53800 | 3811 |
| 354 | 20240821 | 134700 | 80713086900 | 53900 | 53800 | 53900 | 53800 | 2441 |
| 355 | 20240821 | 134600 | 80581606900 | 53900 | 53800 | 53900 | 53800 | 1325 |
| 356 | 20240821 | 134500 | 80510235700 | 53900 | 53900 | 53900 | 53800 | 2425 |
| 357 | 20240821 | 134400 | 80379703700 | 53900 | 53900 | 53900 | 53800 | 3643 |
| 358 | 20240821 | 134300 | 80183632400 | 53800 | 53800 | 53900 | 53700 | 2755 |
| 359 | 20240821 | 134200 | 80035433500 | 53700 | 53800 | 53800 | 53700 | 1255 |
| 360 | 20240821 | 134100 | 79967949100 | 53700 | 53800 | 53800 | 53700 | 1439 |
| 361 | 20240821 | 134000 | 79890580600 | 53700 | 53700 | 53800 | 53700 | 2341 |
| 362 | 20240821 | 133900 | 79764793800 | 53800 | 53800 | 53800 | 53700 | 3357 |
| 363 | 20240821 | 133800 | 79584425700 | 53700 | 53700 | 53800 | 53700 | 2062 |
| 364 | 20240821 | 133700 | 79473594000 | 53700 | 53800 | 53800 | 53700 | 1586 |
| 365 | 20240821 | 133600 | 79388314100 | 53800 | 53800 | 53800 | 53700 | 2311 |
| 366 | 20240821 | 133500 | 79264013100 | 53700 | 53800 | 53800 | 53700 | 3591 |
| 367 | 20240821 | 133400 | 79070884100 | 53800 | 53800 | 53800 | 53700 | 2123 |
| 368 | 20240821 | 133300 | 78956837700 | 53800 | 53700 | 53800 | 53700 | 1776 |
| 369 | 20240821 | 133200 | 78861386700 | 53800 | 53700 | 53800 | 53700 | 3401 |
| 370 | 20240821 | 133100 | 78678657400 | 53800 | 53900 | 53900 | 53700 | 7796 |
| 371 | 20240821 | 133000 | 78259401000 | 53800 | 53800 | 53900 | 53800 | 1577 |
| 372 | 20240821 | 132900 | 78174484700 | 53800 | 54000 | 54000 | 53800 | 5031 |
| 373 | 20240821 | 132800 | 77903344800 | 53900 | 53900 | 54000 | 53800 | 3055 |
| 374 | 20240821 | 132700 | 77738724000 | 53800 | 54000 | 54000 | 53800 | 10242 |
| 375 | 20240821 | 132600 | 77186774000 | 54000 | 54000 | 54000 | 53900 | 2042 |
| 376 | 20240821 | 132500 | 77076597700 | 53900 | 53900 | 54000 | 53800 | 3095 |
| 377 | 20240821 | 132400 | 76909669000 | 53900 | 53800 | 53900 | 53800 | 3588 |
| 378 | 20240821 | 132300 | 76716473500 | 53900 | 53900 | 53900 | 53800 | 1904 |
| 379 | 20240821 | 132200 | 76613890400 | 53900 | 53800 | 53900 | 53800 | 3172 |
| 380 | 20240821 | 132100 | 76442996800 | 53900 | 53900 | 53900 | 53800 | 2350 |
| 381 | 20240821 | 132000 | 76316478200 | 53800 | 53800 | 54000 | 53800 | 3122 |
| 382 | 20240821 | 131900 | 76148303300 | 53800 | 53900 | 54000 | 53800 | 4255 |
| 383 | 20240821 | 131800 | 75919212600 | 53800 | 54000 | 54000 | 53800 | 14246 |
| 384 | 20240821 | 131700 | 75150694600 | 54000 | 53900 | 54000 | 53900 | 1928 |
| 385 | 20240821 | 131600 | 75046687300 | 53900 | 54100 | 54100 | 53900 | 5169 |
| 386 | 20240821 | 131500 | 74767688300 | 54000 | 54000 | 54100 | 53900 | 4591 |
| 387 | 20240821 | 131400 | 74519721900 | 54000 | 54000 | 54000 | 53900 | 5203 |
| 388 | 20240821 | 131300 | 74238914700 | 54000 | 54000 | 54100 | 53900 | 8480 |
| 389 | 20240821 | 131200 | 73780987100 | 54000 | 53900 | 54000 | 53900 | 8156 |
| 390 | 20240821 | 131100 | 73340692000 | 53800 | 53900 | 54000 | 53800 | 3636 |
| 391 | 20240821 | 131000 | 73144675400 | 53800 | 54000 | 54000 | 53800 | 11135 |
| 392 | 20240821 | 130900 | 72544256600 | 54000 | 54100 | 54200 | 53900 | 11125 |
| 393 | 20240821 | 130800 | 71942825500 | 54200 | 54000 | 54200 | 54000 | 13740 |
| 394 | 20240821 | 130700 | 71199687400 | 54100 | 53900 | 54100 | 53900 | 20926 |
| 395 | 20240821 | 130600 | 70069494200 | 54000 | 53900 | 54000 | 53800 | 15583 |
| 396 | 20240821 | 130500 | 69229240500 | 53800 | 53900 | 53900 | 53800 | 3091 |
| 397 | 20240821 | 130400 | 69062757000 | 53800 | 53800 | 53900 | 53700 | 5983 |
| 398 | 20240821 | 130300 | 68740889000 | 53700 | 53800 | 53800 | 53700 | 1971 |
| 399 | 20240821 | 130200 | 68634950900 | 53700 | 53800 | 53800 | 53700 | 3741 |
| 400 | 20240821 | 130100 | 68433812400 | 53700 | 53800 | 53800 | 53700 | 1832 |
| 401 | 20240821 | 130000 | 68335267200 | 53700 | 53800 | 53800 | 53700 | 2419 |
| 402 | 20240821 | 125900 | 68205231900 | 53800 | 53700 | 53800 | 53700 | 1216 |
| 403 | 20240821 | 125800 | 68139837900 | 53700 | 53600 | 53800 | 53600 | 4395 |
| 404 | 20240821 | 125700 | 67903518600 | 53600 | 53600 | 53800 | 53600 | 8419 |
| 405 | 20240821 | 125600 | 67451720500 | 53600 | 53600 | 53700 | 53600 | 1110 |
| 406 | 20240821 | 125500 | 67392132300 | 53700 | 53700 | 53700 | 53600 | 2000 |
| 407 | 20240821 | 125400 | 67284774300 | 53600 | 53700 | 53700 | 53600 | 1732 |
| 408 | 20240821 | 125300 | 67191812700 | 53600 | 53600 | 53700 | 53500 | 2834 |
| 409 | 20240821 | 125200 | 67039881900 | 53600 | 53500 | 53600 | 53400 | 1293 |
| 410 | 20240821 | 125100 | 66970671700 | 53500 | 53500 | 53600 | 53500 | 1560 |
| 411 | 20240821 | 125000 | 66887180500 | 53500 | 53500 | 53500 | 53400 | 2898 |
| 412 | 20240821 | 124900 | 66732221200 | 53500 | 53500 | 53500 | 53300 | 7891 |
| 413 | 20240821 | 124800 | 66310651500 | 53500 | 53700 | 53700 | 53500 | 5042 |
| 414 | 20240821 | 124700 | 66040427700 | 53700 | 53700 | 53700 | 53600 | 3473 |
| 415 | 20240821 | 124600 | 65854034800 | 53700 | 53800 | 53800 | 53700 | 1872 |
| 416 | 20240821 | 124500 | 65753469100 | 53800 | 53800 | 53800 | 53700 | 2720 |
| 417 | 20240821 | 124400 | 65607244200 | 53800 | 53800 | 53800 | 53700 | 2157 |
| 418 | 20240821 | 124300 | 65491242300 | 53800 | 53900 | 53900 | 53700 | 8975 |
| 419 | 20240821 | 124200 | 65008194400 | 53900 | 53900 | 53900 | 53800 | 2172 |
| 420 | 20240821 | 124100 | 64891191000 | 53800 | 53800 | 53900 | 53700 | 12399 |
| 421 | 20240821 | 124000 | 64224359400 | 53800 | 53700 | 53800 | 53600 | 6853 |
| 422 | 20240821 | 123900 | 63856496300 | 53700 | 53600 | 53700 | 53600 | 3712 |
| 423 | 20240821 | 123800 | 63657453600 | 53700 | 53700 | 53700 | 53600 | 1315 |
| 424 | 20240821 | 123700 | 63586895400 | 53700 | 53600 | 53700 | 53600 | 2012 |
| 425 | 20240821 | 123600 | 63478928900 | 53700 | 53700 | 53700 | 53600 | 2320 |
| 426 | 20240821 | 123500 | 63354506500 | 53600 | 53800 | 53800 | 53600 | 8045 |
| 427 | 20240821 | 123400 | 62922267600 | 53800 | 53800 | 53800 | 53700 | 7024 |
| 428 | 20240821 | 123300 | 62544954600 | 53800 | 53700 | 53800 | 53700 | 11201 |
| 429 | 20240821 | 123200 | 61943368200 | 53700 | 53700 | 53700 | 53600 | 2909 |
| 430 | 20240821 | 123100 | 61787275300 | 53700 | 53700 | 53700 | 53600 | 2814 |
| 431 | 20240821 | 123000 | 61636292100 | 53700 | 53700 | 53700 | 53500 | 2470 |
| 432 | 20240821 | 122900 | 61503864000 | 53600 | 53500 | 53700 | 53400 | 10203 |
| 433 | 20240821 | 122800 | 60957703900 | 53400 | 53500 | 53500 | 53400 | 1507 |
| 434 | 20240821 | 122700 | 60877120700 | 53400 | 53400 | 53500 | 53300 | 5771 |
| 435 | 20240821 | 122600 | 60568987900 | 53400 | 53400 | 53400 | 53300 | 850 |
| 436 | 20240821 | 122500 | 60523647300 | 53300 | 53400 | 53400 | 53300 | 1448 |
| 437 | 20240821 | 122400 | 60446387200 | 53400 | 53300 | 53400 | 53300 | 1886 |
| 438 | 20240821 | 122300 | 60345751000 | 53400 | 53400 | 53400 | 53300 | 1525 |
| 439 | 20240821 | 122200 | 60264370800 | 53400 | 53400 | 53400 | 53300 | 1868 |
| 440 | 20240821 | 122100 | 60164676000 | 53400 | 53300 | 53400 | 53300 | 1844 |
| 441 | 20240821 | 122000 | 60066366900 | 53300 | 53300 | 53400 | 53300 | 3422 |
| 442 | 20240821 | 121900 | 59883906000 | 53400 | 53300 | 53400 | 53200 | 1429 |
| 443 | 20240821 | 121800 | 59807735800 | 53200 | 53300 | 53400 | 53100 | 7235 |
| 444 | 20240821 | 121700 | 59422695300 | 53300 | 53300 | 53400 | 53300 | 2231 |
| 445 | 20240821 | 121600 | 59303717400 | 53200 | 53300 | 53400 | 53200 | 4424 |
| 446 | 20240821 | 121500 | 59068076900 | 53200 | 53300 | 53300 | 53200 | 2415 |
| 447 | 20240821 | 121400 | 58939455300 | 53300 | 53300 | 53400 | 53200 | 1303 |
| 448 | 20240821 | 121300 | 58870027000 | 53300 | 53300 | 53400 | 53300 | 1855 |
| 449 | 20240821 | 121200 | 58771134900 | 53300 | 53300 | 53400 | 53300 | 3031 |
| 450 | 20240821 | 121100 | 58609551400 | 53400 | 53400 | 53400 | 53300 | 1717 |
| 451 | 20240821 | 121000 | 58517953300 | 53400 | 53300 | 53400 | 53300 | 2379 |
| 452 | 20240821 | 120900 | 58391140000 | 53300 | 53400 | 53400 | 53300 | 1718 |
| 453 | 20240821 | 120800 | 58299507400 | 53300 | 53400 | 53400 | 53300 | 740 |
| 454 | 20240821 | 120700 | 58260049200 | 53400 | 53400 | 53400 | 53300 | 1255 |
| 455 | 20240821 | 120600 | 58193053600 | 53300 | 53400 | 53400 | 53300 | 1219 |
| 456 | 20240821 | 120500 | 58128040000 | 53300 | 53400 | 53400 | 53300 | 1455 |
| 457 | 20240821 | 120400 | 58050457900 | 53400 | 53400 | 53400 | 53300 | 1179 |
| 458 | 20240821 | 120300 | 57987582100 | 53400 | 53300 | 53400 | 53200 | 3167 |
| 459 | 20240821 | 120200 | 57818857700 | 53300 | 53300 | 53400 | 53200 | 2972 |
| 460 | 20240821 | 120100 | 57660435600 | 53300 | 53300 | 53400 | 53300 | 1400 |
| 461 | 20240821 | 120000 | 57585760700 | 53300 | 53200 | 53400 | 53200 | 10299 |
| 462 | 20240821 | 115900 | 57037540400 | 53200 | 53300 | 53400 | 53200 | 5989 |
| 463 | 20240821 | 115800 | 56718344600 | 53400 | 53400 | 53400 | 53300 | 1814 |
| 464 | 20240821 | 115700 | 56621526800 | 53400 | 53300 | 53400 | 53300 | 2400 |
| 465 | 20240821 | 115600 | 56493511700 | 53300 | 53400 | 53400 | 53300 | 1370 |
| 466 | 20240821 | 115500 | 56420455800 | 53300 | 53400 | 53500 | 53300 | 3800 |
| 467 | 20240821 | 115400 | 56217539900 | 53400 | 53500 | 53500 | 53400 | 1357 |
| 468 | 20240821 | 115300 | 56145008900 | 53400 | 53400 | 53500 | 53400 | 2097 |
| 469 | 20240821 | 115200 | 56032867800 | 53400 | 53400 | 53500 | 53400 | 869 |
| 470 | 20240821 | 115100 | 55986444900 | 53500 | 53500 | 53500 | 53400 | 1363 |
| 471 | 20240821 | 115000 | 55913619900 | 53400 | 53400 | 53500 | 53400 | 1629 |
| 472 | 20240821 | 114900 | 55826525000 | 53400 | 53500 | 53500 | 53400 | 2483 |
| 473 | 20240821 | 114800 | 55693920700 | 53500 | 53400 | 53500 | 53400 | 6663 |
| 474 | 20240821 | 114700 | 55338016300 | 53400 | 53500 | 53500 | 53400 | 1950 |
| 475 | 20240821 | 114600 | 55233810000 | 53400 | 53500 | 53600 | 53400 | 7967 |
| 476 | 20240821 | 114500 | 54807685300 | 53600 | 53700 | 53700 | 53500 | 3715 |
| 477 | 20240821 | 114400 | 54608561700 | 53700 | 53600 | 53700 | 53500 | 5218 |
| 478 | 20240821 | 114300 | 54328743600 | 53600 | 53500 | 53700 | 53300 | 24379 |
| 479 | 20240821 | 114200 | 53024528800 | 53400 | 53600 | 53700 | 53400 | 15269 |
| 480 | 20240821 | 114100 | 52206666100 | 53700 | 53700 | 53800 | 53700 | 16136 |
| 481 | 20240821 | 114000 | 51339399700 | 53800 | 53700 | 53800 | 53600 | 9822 |
| 482 | 20240821 | 113900 | 50811933600 | 53700 | 53600 | 53700 | 53500 | 5139 |
| 483 | 20240821 | 113800 | 50536358600 | 53600 | 53700 | 53800 | 53500 | 11347 |
| 484 | 20240821 | 113700 | 49928107200 | 53700 | 53700 | 53800 | 53600 | 18792 |
| 485 | 20240821 | 113600 | 48919029500 | 53700 | 53600 | 53700 | 53500 | 16178 |
| 486 | 20240821 | 113500 | 48051461200 | 53600 | 53500 | 53600 | 53400 | 10749 |
| 487 | 20240821 | 113400 | 47476269900 | 53500 | 53500 | 53500 | 53400 | 16730 |
| 488 | 20240821 | 113300 | 46582048500 | 53400 | 53500 | 53500 | 53300 | 20709 |
| 489 | 20240821 | 113200 | 45475217300 | 53500 | 53400 | 53500 | 53300 | 19422 |
| 490 | 20240821 | 113100 | 44437586500 | 53400 | 53400 | 53400 | 53300 | 9368 |
| 491 | 20240821 | 113000 | 43937378300 | 53400 | 53200 | 53400 | 53200 | 7500 |
| 492 | 20240821 | 112900 | 43537658500 | 53300 | 53200 | 53300 | 53100 | 4160 |
| 493 | 20240821 | 112800 | 43316326700 | 53100 | 53200 | 53200 | 53100 | 6700 |
| 494 | 20240821 | 112700 | 42960465800 | 53200 | 53100 | 53200 | 53100 | 3062 |
| 495 | 20240821 | 112600 | 42797614500 | 53100 | 53300 | 53300 | 53100 | 4528 |
| 496 | 20240821 | 112500 | 42556689200 | 53200 | 53200 | 53200 | 53100 | 4592 |
| 497 | 20240821 | 112400 | 42312524100 | 53100 | 53200 | 53300 | 53100 | 2747 |
| 498 | 20240821 | 112300 | 42166418900 | 53200 | 53300 | 53300 | 53000 | 47846 |
| 499 | 20240821 | 112200 | 39620670500 | 53300 | 52800 | 53300 | 52700 | 38087 |
| 500 | 20240821 | 112100 | 37599925900 | 52800 | 52800 | 52900 | 52800 | 1071 |
| 501 | 20240821 | 112000 | 37543351500 | 52800 | 52800 | 52900 | 52800 | 3431 |
| 502 | 20240821 | 111900 | 37362116000 | 52900 | 52900 | 52900 | 52800 | 3991 |
| 503 | 20240821 | 111800 | 37151186900 | 52800 | 52900 | 53000 | 52800 | 7526 |
| 504 | 20240821 | 111700 | 36753059000 | 52900 | 52900 | 53000 | 52800 | 3897 |
| 505 | 20240821 | 111600 | 36546809100 | 52900 | 52800 | 52900 | 52700 | 4122 |
| 506 | 20240821 | 111500 | 36329200000 | 52800 | 52800 | 52800 | 52700 | 1095 |
| 507 | 20240821 | 111400 | 36271422400 | 52700 | 52700 | 52800 | 52700 | 838 |
| 508 | 20240821 | 111300 | 36227225600 | 52700 | 52700 | 52800 | 52600 | 2251 |
| 509 | 20240821 | 111200 | 36108631900 | 52800 | 52900 | 52900 | 52700 | 9328 |
| 510 | 20240821 | 111100 | 35615853300 | 52900 | 52900 | 52900 | 52800 | 6852 |
| 511 | 20240821 | 111000 | 35253401900 | 52900 | 52900 | 52900 | 52800 | 2452 |
| 512 | 20240821 | 110900 | 35123816400 | 52900 | 52700 | 52900 | 52700 | 2593 |
| 513 | 20240821 | 110800 | 34986973000 | 52800 | 52700 | 52800 | 52600 | 6901 |
| 514 | 20240821 | 110700 | 34622981500 | 52700 | 52700 | 52700 | 52500 | 1343 |
| 515 | 20240821 | 110600 | 34552271200 | 52700 | 52700 | 52700 | 52500 | 5847 |
| 516 | 20240821 | 110500 | 34244689700 | 52600 | 52700 | 52700 | 52600 | 2358 |
| 517 | 20240821 | 110400 | 34120542400 | 52700 | 52700 | 52700 | 52600 | 4352 |
| 518 | 20240821 | 110300 | 33891523200 | 52700 | 52600 | 52700 | 52500 | 3963 |
| 519 | 20240821 | 110200 | 33683005000 | 52600 | 52600 | 52700 | 52500 | 4904 |
| 520 | 20240821 | 110100 | 33425014300 | 52600 | 52700 | 52800 | 52600 | 7512 |
| 521 | 20240821 | 110000 | 33029261500 | 52800 | 52900 | 52900 | 52700 | 15119 |
| 522 | 20240821 | 105900 | 32231166200 | 52900 | 52800 | 52900 | 52800 | 7285 |
| 523 | 20240821 | 105800 | 31845858500 | 52800 | 52800 | 52900 | 52700 | 7449 |
| 524 | 20240821 | 105700 | 31452453000 | 52700 | 52900 | 53000 | 52700 | 17117 |
| 525 | 20240821 | 105600 | 30548487800 | 52900 | 52800 | 53000 | 52700 | 23447 |
| 526 | 20240821 | 105500 | 29308684600 | 52700 | 52800 | 52800 | 52700 | 6362 |
| 527 | 20240821 | 105400 | 28972916800 | 52800 | 52700 | 52800 | 52600 | 8075 |
| 528 | 20240821 | 105300 | 28547326700 | 52700 | 52600 | 52700 | 52500 | 5239 |
| 529 | 20240821 | 105200 | 28271523600 | 52600 | 52600 | 52600 | 52500 | 3818 |
| 530 | 20240821 | 105100 | 28070740000 | 52500 | 52600 | 52600 | 52500 | 4165 |
| 531 | 20240821 | 105000 | 27851920900 | 52600 | 52400 | 52600 | 52300 | 2993 |
| 532 | 20240821 | 104900 | 27694890700 | 52300 | 52600 | 52600 | 52300 | 4337 |
| 533 | 20240821 | 104800 | 27467551200 | 52600 | 52700 | 52700 | 52400 | 21917 |
| 534 | 20240821 | 104700 | 26314206500 | 52600 | 52500 | 52700 | 52400 | 8887 |
| 535 | 20240821 | 104600 | 25847027200 | 52500 | 52600 | 52600 | 52400 | 7710 |
| 536 | 20240821 | 104500 | 25442110800 | 52600 | 52500 | 52600 | 52400 | 11236 |
| 537 | 20240821 | 104400 | 24852198300 | 52400 | 52500 | 52500 | 52300 | 21930 |
| 538 | 20240821 | 104300 | 23702004700 | 52400 | 52200 | 52500 | 52200 | 16414 |
| 539 | 20240821 | 104200 | 22842495600 | 52200 | 52000 | 52300 | 52000 | 8152 |
| 540 | 20240821 | 104100 | 22417394100 | 52000 | 51900 | 52000 | 51800 | 10032 |
| 541 | 20240821 | 104000 | 21896262500 | 51900 | 51800 | 51900 | 51800 | 1752 |
| 542 | 20240821 | 103900 | 21805391200 | 51900 | 51600 | 51900 | 51600 | 11378 |
| 543 | 20240821 | 103800 | 21216627500 | 51700 | 51600 | 51700 | 51600 | 880 |
| 544 | 20240821 | 103700 | 21171182500 | 51600 | 51700 | 51700 | 51600 | 3257 |
| 545 | 20240821 | 103600 | 21003104800 | 51700 | 51600 | 51700 | 51600 | 756 |
| 546 | 20240821 | 103500 | 20964084400 | 51600 | 51600 | 51700 | 51600 | 850 |
| 547 | 20240821 | 103400 | 20920199400 | 51600 | 51600 | 51700 | 51600 | 2524 |
| 548 | 20240821 | 103300 | 20789953800 | 51700 | 51600 | 51700 | 51600 | 1175 |
| 549 | 20240821 | 103200 | 20729299700 | 51600 | 51700 | 51700 | 51500 | 750 |
| 550 | 20240821 | 103100 | 20690590200 | 51700 | 51600 | 51700 | 51500 | 2911 |
| 551 | 20240821 | 103000 | 20540489100 | 51700 | 51700 | 51700 | 51600 | 867 |
| 552 | 20240821 | 102900 | 20495728400 | 51600 | 51700 | 51700 | 51600 | 1286 |
| 553 | 20240821 | 102800 | 20429338100 | 51600 | 51600 | 51700 | 51600 | 1119 |
| 554 | 20240821 | 102700 | 20371576700 | 51700 | 51600 | 51700 | 51600 | 781 |
| 555 | 20240821 | 102600 | 20331256100 | 51600 | 51700 | 51700 | 51600 | 840 |
| 556 | 20240821 | 102500 | 20287887800 | 51600 | 51700 | 51700 | 51500 | 3189 |
| 557 | 20240821 | 102400 | 20123316400 | 51700 | 51600 | 51700 | 51500 | 8260 |
| 558 | 20240821 | 102300 | 19697090600 | 51500 | 51600 | 51600 | 51500 | 1336 |
| 559 | 20240821 | 102200 | 19628267200 | 51600 | 51600 | 51600 | 51500 | 3653 |
| 560 | 20240821 | 102100 | 19439846300 | 51700 | 51600 | 51700 | 51600 | 1579 |
| 561 | 20240821 | 102000 | 19358348800 | 51700 | 51700 | 51700 | 51600 | 3706 |
| 562 | 20240821 | 101900 | 19167108000 | 51600 | 51600 | 51700 | 51600 | 1037 |
| 563 | 20240821 | 101800 | 19113576800 | 51600 | 51600 | 51700 | 51600 | 1165 |
| 564 | 20240821 | 101700 | 19053431200 | 51700 | 51600 | 51700 | 51600 | 461 |
| 565 | 20240821 | 101600 | 19029630100 | 51600 | 51800 | 51800 | 51600 | 7338 |
| 566 | 20240821 | 101500 | 18650332700 | 51700 | 51800 | 51800 | 51700 | 451 |
| 567 | 20240821 | 101400 | 18626992900 | 51700 | 51700 | 51800 | 51700 | 1139 |
| 568 | 20240821 | 101300 | 18568088100 | 51800 | 51800 | 51800 | 51700 | 729 |
| 569 | 20240821 | 101200 | 18530349700 | 51700 | 51700 | 51900 | 51700 | 5459 |
| 570 | 20240821 | 101100 | 18247698900 | 51700 | 51800 | 51800 | 51700 | 2528 |
| 571 | 20240821 | 101000 | 18116969900 | 51800 | 51600 | 51800 | 51600 | 2740 |
| 572 | 20240821 | 100900 | 17975297200 | 51700 | 51900 | 51900 | 51600 | 3918 |
| 573 | 20240821 | 100800 | 17772580300 | 51800 | 51900 | 51900 | 51800 | 1194 |
| 574 | 20240821 | 100700 | 17710716500 | 51900 | 51900 | 51900 | 51800 | 521 |
| 575 | 20240821 | 100600 | 17683710900 | 51800 | 51800 | 51900 | 51800 | 1731 |
| 576 | 20240821 | 100500 | 17594020300 | 51900 | 52000 | 52000 | 51800 | 3102 |
| 577 | 20240821 | 100400 | 17432941500 | 52000 | 51900 | 52000 | 51900 | 747 |
| 578 | 20240821 | 100300 | 17394160500 | 51900 | 51900 | 52000 | 51800 | 5446 |
| 579 | 20240821 | 100200 | 17111513700 | 51900 | 51900 | 52000 | 51900 | 1096 |
| 580 | 20240821 | 100100 | 17054593400 | 51900 | 51900 | 52000 | 51900 | 1276 |
| 581 | 20240821 | 100000 | 16988296500 | 51900 | 51800 | 51900 | 51800 | 1735 |
| 582 | 20240821 | 095900 | 16898313900 | 51900 | 51800 | 51900 | 51700 | 1308 |
| 583 | 20240821 | 095800 | 16830557000 | 51800 | 51600 | 51800 | 51600 | 6428 |
| 584 | 20240821 | 095700 | 16498139800 | 51700 | 51600 | 51700 | 51600 | 666 |
| 585 | 20240821 | 095600 | 16463760400 | 51600 | 51600 | 51700 | 51600 | 1193 |
| 586 | 20240821 | 095500 | 16402175700 | 51600 | 51700 | 51700 | 51600 | 1085 |
| 587 | 20240821 | 095400 | 16346153800 | 51700 | 51600 | 51700 | 51600 | 302 |
| 588 | 20240821 | 095300 | 16330562600 | 51600 | 51700 | 51700 | 51600 | 1844 |
| 589 | 20240821 | 095200 | 16235276200 | 51800 | 51800 | 51800 | 51600 | 1748 |
| 590 | 20240821 | 095100 | 16144872200 | 51800 | 51700 | 51800 | 51700 | 912 |
| 591 | 20240821 | 095000 | 16097705300 | 51700 | 51600 | 51700 | 51600 | 2647 |
| 592 | 20240821 | 094900 | 15960907900 | 51600 | 51700 | 51800 | 51600 | 4997 |
| 593 | 20240821 | 094800 | 15703040700 | 51700 | 51800 | 51800 | 51700 | 1189 |
| 594 | 20240821 | 094700 | 15641559700 | 51700 | 51800 | 51800 | 51700 | 1989 |
| 595 | 20240821 | 094600 | 15538670700 | 51800 | 51700 | 51800 | 51600 | 1916 |
| 596 | 20240821 | 094500 | 15439562000 | 51800 | 51900 | 51900 | 51600 | 1694 |
| 597 | 20240821 | 094400 | 15351984100 | 51900 | 51800 | 51900 | 51700 | 2367 |
| 598 | 20240821 | 094300 | 15229332300 | 51800 | 51800 | 51900 | 51800 | 1475 |
| 599 | 20240821 | 094200 | 15152913400 | 51800 | 51800 | 51900 | 51800 | 1282 |
| 600 | 20240821 | 094100 | 15086495500 | 51900 | 51900 | 52000 | 51800 | 2180 |
| 601 | 20240821 | 094000 | 14973400200 | 51900 | 52000 | 52000 | 51800 | 2689 |
| 602 | 20240821 | 093900 | 14833871100 | 52000 | 52000 | 52000 | 51900 | 1420 |
| 603 | 20240821 | 093800 | 14760122800 | 51900 | 52000 | 52000 | 51900 | 1489 |
| 604 | 20240821 | 093700 | 14682716600 | 51900 | 52000 | 52000 | 51800 | 3673 |
| 605 | 20240821 | 093600 | 14492020300 | 52000 | 51800 | 52000 | 51800 | 2773 |
| 606 | 20240821 | 093500 | 14347994500 | 51900 | 51800 | 51900 | 51700 | 4429 |
| 607 | 20240821 | 093400 | 14118576800 | 51800 | 51700 | 51800 | 51600 | 1633 |
| 608 | 20240821 | 093300 | 14034163400 | 51700 | 51600 | 51700 | 51600 | 2473 |
| 609 | 20240821 | 093200 | 13906543600 | 51600 | 51500 | 51700 | 51400 | 4551 |
| 610 | 20240821 | 093100 | 13672120200 | 51500 | 51700 | 51700 | 51500 | 2018 |
| 611 | 20240821 | 093000 | 13568011200 | 51800 | 51400 | 51800 | 51300 | 6250 |
| 612 | 20240821 | 092900 | 13245556600 | 51400 | 51300 | 51400 | 51300 | 6282 |
| 613 | 20240821 | 092800 | 12923280400 | 51400 | 51400 | 51400 | 51300 | 5735 |
| 614 | 20240821 | 092700 | 12628937200 | 51400 | 51600 | 51600 | 51300 | 23052 |
| 615 | 20240821 | 092600 | 11442848200 | 51600 | 51600 | 51700 | 51500 | 7238 |
| 616 | 20240821 | 092500 | 11069387500 | 51700 | 51800 | 51800 | 51600 | 4057 |
| 617 | 20240821 | 092400 | 10859663300 | 51800 | 51700 | 51800 | 51700 | 1270 |
| 618 | 20240821 | 092300 | 10793953100 | 51700 | 51800 | 52000 | 51700 | 7248 |
| 619 | 20240821 | 092200 | 10418478400 | 51800 | 51900 | 51900 | 51700 | 3905 |
| 620 | 20240821 | 092100 | 10215987600 | 51800 | 51800 | 51900 | 51700 | 3012 |
| 621 | 20240821 | 092000 | 10060056700 | 51800 | 51700 | 51800 | 51600 | 2190 |
| 622 | 20240821 | 091900 | 9946943400 | 51700 | 51600 | 51800 | 51500 | 3575 |
| 623 | 20240821 | 091800 | 9762516500 | 51600 | 51700 | 51800 | 51500 | 6780 |
| 624 | 20240821 | 091700 | 9412498900 | 51700 | 51600 | 51700 | 51600 | 4328 |
| 625 | 20240821 | 091600 | 9189098900 | 51600 | 51500 | 51700 | 51400 | 10292 |
| 626 | 20240821 | 091500 | 8658494500 | 51500 | 51500 | 51600 | 51400 | 9115 |
| 627 | 20240821 | 091400 | 8189065500 | 51500 | 51500 | 51700 | 51500 | 5465 |
| 628 | 20240821 | 091300 | 7907325000 | 51600 | 51600 | 51700 | 51500 | 12039 |
| 629 | 20240821 | 091200 | 7286281900 | 51600 | 51900 | 51900 | 51600 | 8277 |
| 630 | 20240821 | 091100 | 6857996000 | 51900 | 51800 | 52100 | 51800 | 5296 |
| 631 | 20240821 | 091000 | 6582951900 | 51800 | 51800 | 52000 | 51700 | 4336 |
| 632 | 20240821 | 090900 | 6358254400 | 51900 | 52000 | 52300 | 51900 | 8052 |
| 633 | 20240821 | 090800 | 5939077700 | 52000 | 51900 | 52100 | 51600 | 14267 |
| 634 | 20240821 | 090700 | 5200319100 | 51800 | 52100 | 52100 | 51800 | 5595 |
| 635 | 20240821 | 090600 | 4909871000 | 52100 | 52100 | 52200 | 52000 | 7665 |
| 636 | 20240821 | 090500 | 4510956100 | 52100 | 52300 | 52300 | 52100 | 3880 |
| 637 | 20240821 | 090400 | 4308355700 | 52200 | 52400 | 52700 | 52200 | 19797 |
| 638 | 20240821 | 090300 | 3270297900 | 52400 | 52400 | 52600 | 52300 | 16022 |
| 639 | 20240821 | 090200 | 2430372800 | 52400 | 52100 | 52400 | 52000 | 16484 |
| 640 | 20240821 | 090100 | 1569255100 | 52200 | 51800 | 52200 | 51700 | 10477 |
| 641 | 20240821 | 090000 | 1024972600 | 51800 | 52200 | 52200 | 51800 | 19256 |