35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 39341 |
| 3 | 20240822 | 193800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240822 | 193700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240822 | 193600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240822 | 193500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240822 | 193400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240822 | 193300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240822 | 193200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240822 | 193100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240822 | 193000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240822 | 192900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240822 | 192800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240822 | 192700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240822 | 192600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240822 | 192500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240822 | 192400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240822 | 192300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240822 | 192200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240822 | 192100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240822 | 192000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240822 | 191900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240822 | 191800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240822 | 191700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240822 | 191600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240822 | 191500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240822 | 191400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240822 | 191300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240822 | 191200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240822 | 191100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240822 | 191000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240822 | 190900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 39341 |
| 33 | 20240822 | 190800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240822 | 190700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240822 | 190600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240822 | 190500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240822 | 190400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240822 | 190300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240822 | 190200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240822 | 190100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240822 | 190000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240822 | 185900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240822 | 185800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240822 | 185700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240822 | 185600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240822 | 185500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240822 | 185400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240822 | 185300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240822 | 185200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240822 | 185100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240822 | 185000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240822 | 184900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240822 | 184800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240822 | 184700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240822 | 184600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240822 | 184500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240822 | 184400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240822 | 184300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240822 | 184200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240822 | 184100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240822 | 184000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240822 | 183900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 39341 |
| 63 | 20240822 | 183800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240822 | 183700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240822 | 183600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240822 | 183500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240822 | 183400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240822 | 183300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240822 | 183200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240822 | 183100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240822 | 183000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240822 | 182900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240822 | 182800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240822 | 182700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240822 | 182600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240822 | 182500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240822 | 182400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240822 | 182300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240822 | 182200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240822 | 182100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240822 | 182000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240822 | 181900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240822 | 181800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240822 | 181700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240822 | 181600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240822 | 181500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240822 | 181400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240822 | 181300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240822 | 181200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240822 | 181100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240822 | 181000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240822 | 180900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 39341 |
| 93 | 20240822 | 180800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240822 | 180700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240822 | 180600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240822 | 180500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240822 | 180400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240822 | 180300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240822 | 180200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240822 | 180100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240822 | 180000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240822 | 175900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240822 | 175800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240822 | 175700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240822 | 175600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240822 | 175500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240822 | 175400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240822 | 175300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240822 | 175200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240822 | 175100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240822 | 175000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240822 | 174900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240822 | 174800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240822 | 174700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240822 | 174600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240822 | 174500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240822 | 174400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240822 | 174300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240822 | 174200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240822 | 174100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240822 | 174000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240822 | 173900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 39341 |
| 123 | 20240822 | 173800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240822 | 173700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240822 | 173600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240822 | 173500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240822 | 173400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240822 | 173300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240822 | 173200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240822 | 173100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240822 | 173000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240822 | 172900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240822 | 172800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240822 | 172700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240822 | 172600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240822 | 172500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240822 | 172400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240822 | 172300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240822 | 172200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240822 | 172100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240822 | 172000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240822 | 171900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240822 | 171800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240822 | 171700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240822 | 171600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240822 | 171500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240822 | 171400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240822 | 171300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240822 | 171200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240822 | 171100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240822 | 171000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240822 | 170900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 39341 |
| 153 | 20240822 | 170800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240822 | 170700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240822 | 170600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240822 | 170500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240822 | 170400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240822 | 170300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240822 | 170200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240822 | 170100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240822 | 170000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240822 | 165900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240822 | 165800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240822 | 165700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240822 | 165600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240822 | 165500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240822 | 165400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240822 | 165300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240822 | 165200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240822 | 165100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240822 | 165000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240822 | 164900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240822 | 164800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240822 | 164700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240822 | 164600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240822 | 164500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240822 | 164400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240822 | 164300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240822 | 164200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240822 | 164100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240822 | 164000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240822 | 163900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 39341 |
| 183 | 20240822 | 163800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240822 | 163700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240822 | 163600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240822 | 163500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240822 | 163400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240822 | 163300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240822 | 163200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240822 | 163100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240822 | 163000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240822 | 162900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240822 | 162800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240822 | 162700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240822 | 162600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240822 | 162500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240822 | 162400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240822 | 162300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240822 | 162200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240822 | 162100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240822 | 162000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240822 | 161900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240822 | 161800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240822 | 161700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240822 | 161600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240822 | 161500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240822 | 161400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240822 | 161300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240822 | 161200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240822 | 161100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240822 | 161000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240822 | 160900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 39341 |
| 213 | 20240822 | 160800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240822 | 160700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240822 | 160600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240822 | 160500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240822 | 160400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240822 | 160300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240822 | 160200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240822 | 160100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240822 | 160000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240822 | 155900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240822 | 155800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240822 | 155700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240822 | 155600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240822 | 155500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240822 | 155400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240822 | 155300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240822 | 155200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240822 | 155100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240822 | 155000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240822 | 154900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240822 | 154800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240822 | 154700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240822 | 154600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240822 | 154500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240822 | 154400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240822 | 154300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240822 | 154200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240822 | 154100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240822 | 154000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240822 | 153900 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 39341 |
| 243 | 20240822 | 153800 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240822 | 153700 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240822 | 153600 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240822 | 153500 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240822 | 153400 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240822 | 153300 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240822 | 153200 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240822 | 153100 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240822 | 153000 | 89851355000 | 53200 | 53200 | 53200 | 53200 | 39341 |
| 252 | 20240822 | 152900 | 87758413800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20240822 | 152800 | 87758413800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20240822 | 152700 | 87758413800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20240822 | 152600 | 87758413800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20240822 | 152500 | 87758413800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20240822 | 152400 | 87758413800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20240822 | 152300 | 87758413800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20240822 | 152200 | 87758413800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20240822 | 152100 | 87758413800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20240822 | 152000 | 87758413800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20240822 | 151900 | 87758413800 | 53300 | 53100 | 53400 | 53100 | 9456 |
| 263 | 20240822 | 151800 | 87254882600 | 53200 | 53200 | 53200 | 53100 | 678 |
| 264 | 20240822 | 151700 | 87218873900 | 53200 | 53200 | 53200 | 53000 | 2770 |
| 265 | 20240822 | 151600 | 87071783200 | 53100 | 53100 | 53200 | 53000 | 3407 |
| 266 | 20240822 | 151500 | 86890809800 | 53100 | 53000 | 53200 | 53000 | 6930 |
| 267 | 20240822 | 151400 | 86523052900 | 53000 | 53100 | 53100 | 53000 | 3023 |
| 268 | 20240822 | 151300 | 86362805500 | 53100 | 53000 | 53100 | 53000 | 1300 |
| 269 | 20240822 | 151200 | 86293855500 | 53000 | 53000 | 53100 | 53000 | 2356 |
| 270 | 20240822 | 151100 | 86168879600 | 53000 | 53000 | 53100 | 53000 | 2282 |
| 271 | 20240822 | 151000 | 86047896500 | 53000 | 53100 | 53100 | 52900 | 7587 |
| 272 | 20240822 | 150900 | 85645793800 | 53000 | 53000 | 53100 | 53000 | 4785 |
| 273 | 20240822 | 150800 | 85392152400 | 53000 | 53000 | 53100 | 53000 | 4083 |
| 274 | 20240822 | 150700 | 85175705700 | 53000 | 53000 | 53100 | 53000 | 2139 |
| 275 | 20240822 | 150600 | 85062311600 | 53100 | 53000 | 53100 | 53000 | 2394 |
| 276 | 20240822 | 150500 | 84935354500 | 53000 | 53000 | 53100 | 53000 | 2078 |
| 277 | 20240822 | 150400 | 84825188200 | 53000 | 53100 | 53200 | 53000 | 3030 |
| 278 | 20240822 | 150300 | 84664367000 | 53100 | 53200 | 53200 | 53100 | 2034 |
| 279 | 20240822 | 150200 | 84556334300 | 53100 | 53100 | 53200 | 53100 | 1565 |
| 280 | 20240822 | 150100 | 84473212100 | 53200 | 53100 | 53200 | 53100 | 1259 |
| 281 | 20240822 | 150000 | 84406324400 | 53100 | 53200 | 53200 | 53100 | 2094 |
| 282 | 20240822 | 145900 | 84295007300 | 53200 | 53200 | 53300 | 53100 | 3159 |
| 283 | 20240822 | 145800 | 84126872900 | 53200 | 53200 | 53300 | 53200 | 1817 |
| 284 | 20240822 | 145700 | 84030146100 | 53200 | 53200 | 53300 | 53200 | 3672 |
| 285 | 20240822 | 145600 | 83834724700 | 53300 | 53100 | 53300 | 53100 | 2828 |
| 286 | 20240822 | 145500 | 83684316100 | 53200 | 53000 | 53200 | 53000 | 3694 |
| 287 | 20240822 | 145400 | 83488149700 | 53000 | 53000 | 53100 | 53000 | 2169 |
| 288 | 20240822 | 145300 | 83373138900 | 53000 | 53000 | 53100 | 53000 | 2615 |
| 289 | 20240822 | 145200 | 83234518500 | 53000 | 52900 | 53000 | 52900 | 9436 |
| 290 | 20240822 | 145100 | 82734748400 | 53000 | 52900 | 53000 | 52900 | 6752 |
| 291 | 20240822 | 145000 | 82377559200 | 52900 | 53000 | 53100 | 52900 | 7394 |
| 292 | 20240822 | 144900 | 81985699300 | 53000 | 53000 | 53100 | 53000 | 1824 |
| 293 | 20240822 | 144800 | 81888978300 | 53000 | 53100 | 53100 | 53000 | 1816 |
| 294 | 20240822 | 144700 | 81792693100 | 53000 | 53000 | 53100 | 53000 | 1499 |
| 295 | 20240822 | 144600 | 81713207800 | 53000 | 53000 | 53100 | 53000 | 1457 |
| 296 | 20240822 | 144500 | 81635943900 | 53000 | 53200 | 53200 | 53000 | 3853 |
| 297 | 20240822 | 144400 | 81431387300 | 53200 | 53100 | 53200 | 53100 | 1259 |
| 298 | 20240822 | 144300 | 81364472500 | 53100 | 53100 | 53200 | 53100 | 2848 |
| 299 | 20240822 | 144200 | 81213054300 | 53100 | 53200 | 53200 | 53100 | 1655 |
| 300 | 20240822 | 144100 | 81125128500 | 53100 | 53000 | 53200 | 53000 | 1820 |
| 301 | 20240822 | 144000 | 81028538400 | 53100 | 53000 | 53100 | 53000 | 1690 |
| 302 | 20240822 | 143900 | 80938874400 | 53100 | 53000 | 53100 | 52900 | 8003 |
| 303 | 20240822 | 143800 | 80514354300 | 52900 | 52900 | 53000 | 52900 | 1285 |
| 304 | 20240822 | 143700 | 80446336400 | 52900 | 53000 | 53000 | 52900 | 1676 |
| 305 | 20240822 | 143600 | 80357606600 | 53000 | 52900 | 53000 | 52900 | 1397 |
| 306 | 20240822 | 143500 | 80283658500 | 52900 | 53000 | 53000 | 52900 | 2205 |
| 307 | 20240822 | 143400 | 80166981600 | 53000 | 52900 | 53000 | 52800 | 2717 |
| 308 | 20240822 | 143300 | 80023232300 | 52900 | 52800 | 52900 | 52800 | 1942 |
| 309 | 20240822 | 143200 | 79920603900 | 52900 | 52900 | 53000 | 52800 | 10419 |
| 310 | 20240822 | 143100 | 79369650000 | 52900 | 53000 | 53100 | 52900 | 1843 |
| 311 | 20240822 | 143000 | 79272053400 | 53100 | 53000 | 53100 | 53000 | 1229 |
| 312 | 20240822 | 142900 | 79206888800 | 53100 | 53100 | 53100 | 53000 | 1371 |
| 313 | 20240822 | 142800 | 79134164900 | 53000 | 53100 | 53100 | 53000 | 1836 |
| 314 | 20240822 | 142700 | 79036770600 | 53100 | 53000 | 53100 | 53000 | 1127 |
| 315 | 20240822 | 142600 | 78976997900 | 53100 | 53000 | 53100 | 53000 | 1528 |
| 316 | 20240822 | 142500 | 78895993000 | 53000 | 53100 | 53100 | 53000 | 1286 |
| 317 | 20240822 | 142400 | 78827795000 | 53000 | 52900 | 53100 | 52900 | 2928 |
| 318 | 20240822 | 142300 | 78672640500 | 53000 | 53000 | 53100 | 52900 | 4022 |
| 319 | 20240822 | 142200 | 78459461400 | 53100 | 53100 | 53100 | 53000 | 1019 |
| 320 | 20240822 | 142100 | 78405419100 | 53100 | 53100 | 53100 | 53000 | 1518 |
| 321 | 20240822 | 142000 | 78324926600 | 53000 | 53100 | 53100 | 53000 | 995 |
| 322 | 20240822 | 141900 | 78272164700 | 53100 | 53000 | 53100 | 53000 | 1180 |
| 323 | 20240822 | 141800 | 78209584000 | 53000 | 53100 | 53100 | 53000 | 2063 |
| 324 | 20240822 | 141700 | 78100167400 | 53000 | 53000 | 53100 | 53000 | 1292 |
| 325 | 20240822 | 141600 | 78031672900 | 53000 | 53000 | 53100 | 53000 | 3499 |
| 326 | 20240822 | 141500 | 77846197800 | 53000 | 53100 | 53100 | 53000 | 1183 |
| 327 | 20240822 | 141400 | 77783484800 | 53100 | 53100 | 53100 | 53000 | 1460 |
| 328 | 20240822 | 141300 | 77706072800 | 53000 | 53000 | 53100 | 53000 | 871 |
| 329 | 20240822 | 141200 | 77659897600 | 53000 | 53000 | 53100 | 53000 | 870 |
| 330 | 20240822 | 141100 | 77613761800 | 53000 | 53000 | 53100 | 53000 | 1158 |
| 331 | 20240822 | 141000 | 77552339000 | 53000 | 53100 | 53200 | 53000 | 1841 |
| 332 | 20240822 | 140900 | 77454623900 | 53000 | 53100 | 53100 | 53000 | 1250 |
| 333 | 20240822 | 140800 | 77388289900 | 53100 | 53100 | 53100 | 53000 | 1540 |
| 334 | 20240822 | 140700 | 77306549000 | 53100 | 53200 | 53200 | 53000 | 1511 |
| 335 | 20240822 | 140600 | 77226347800 | 53100 | 53100 | 53200 | 53100 | 1215 |
| 336 | 20240822 | 140500 | 77161779300 | 53100 | 53000 | 53200 | 53000 | 3612 |
| 337 | 20240822 | 140400 | 76969947700 | 53000 | 53100 | 53100 | 53000 | 530 |
| 338 | 20240822 | 140300 | 76941832500 | 53100 | 53000 | 53100 | 53000 | 3073 |
| 339 | 20240822 | 140200 | 76778745200 | 53000 | 53000 | 53100 | 53000 | 750 |
| 340 | 20240822 | 140100 | 76738958700 | 53000 | 53000 | 53100 | 53000 | 695 |
| 341 | 20240822 | 140000 | 76702102700 | 53100 | 53100 | 53100 | 53000 | 911 |
| 342 | 20240822 | 135900 | 76653801100 | 53000 | 53000 | 53100 | 53000 | 946 |
| 343 | 20240822 | 135800 | 76603601400 | 53000 | 53000 | 53100 | 53000 | 779 |
| 344 | 20240822 | 135700 | 76562295900 | 53000 | 53100 | 53100 | 53000 | 1041 |
| 345 | 20240822 | 135600 | 76507100300 | 53000 | 52900 | 53100 | 52900 | 1460 |
| 346 | 20240822 | 135500 | 76429709600 | 52900 | 52900 | 53000 | 52900 | 990 |
| 347 | 20240822 | 135400 | 76377281900 | 53000 | 52900 | 53000 | 52900 | 754 |
| 348 | 20240822 | 135300 | 76337373300 | 52900 | 53000 | 53000 | 52900 | 2789 |
| 349 | 20240822 | 135200 | 76189655000 | 53000 | 53100 | 53200 | 52900 | 14187 |
| 350 | 20240822 | 135100 | 75437490000 | 53100 | 53200 | 53200 | 53100 | 1008 |
| 351 | 20240822 | 135000 | 75383931800 | 53100 | 53000 | 53200 | 53000 | 1728 |
| 352 | 20240822 | 134900 | 75292232400 | 53100 | 53000 | 53100 | 53000 | 1239 |
| 353 | 20240822 | 134800 | 75226499700 | 53100 | 53100 | 53100 | 53000 | 4076 |
| 354 | 20240822 | 134700 | 75010429100 | 53000 | 53200 | 53300 | 53000 | 6020 |
| 355 | 20240822 | 134600 | 74690103600 | 53200 | 53300 | 53300 | 53200 | 1485 |
| 356 | 20240822 | 134500 | 74611041000 | 53200 | 53300 | 53300 | 53200 | 1151 |
| 357 | 20240822 | 134400 | 74549767200 | 53300 | 53300 | 53300 | 53200 | 1433 |
| 358 | 20240822 | 134300 | 74473457600 | 53300 | 53100 | 53300 | 53100 | 1656 |
| 359 | 20240822 | 134200 | 74385373600 | 53200 | 53100 | 53200 | 53100 | 1324 |
| 360 | 20240822 | 134100 | 74315008300 | 53200 | 53200 | 53200 | 53100 | 1091 |
| 361 | 20240822 | 134000 | 74257023300 | 53100 | 53100 | 53200 | 53100 | 1173 |
| 362 | 20240822 | 133900 | 74194656100 | 53200 | 53200 | 53200 | 53100 | 1289 |
| 363 | 20240822 | 133800 | 74126142800 | 53200 | 53100 | 53200 | 53100 | 1997 |
| 364 | 20240822 | 133700 | 74019985200 | 53100 | 53100 | 53200 | 53000 | 2202 |
| 365 | 20240822 | 133600 | 73903107400 | 53100 | 53100 | 53100 | 53000 | 3214 |
| 366 | 20240822 | 133500 | 73732719900 | 53000 | 53000 | 53100 | 53000 | 797 |
| 367 | 20240822 | 133400 | 73690449700 | 53100 | 52900 | 53100 | 52900 | 1547 |
| 368 | 20240822 | 133300 | 73608531600 | 52900 | 53100 | 53100 | 52900 | 2433 |
| 369 | 20240822 | 133200 | 73479734000 | 53000 | 53000 | 53100 | 52900 | 1877 |
| 370 | 20240822 | 133100 | 73380310400 | 52900 | 52800 | 53000 | 52800 | 1901 |
| 371 | 20240822 | 133000 | 73279736500 | 52800 | 52800 | 52900 | 52800 | 1335 |
| 372 | 20240822 | 132900 | 73209215400 | 52900 | 52900 | 53000 | 52800 | 3986 |
| 373 | 20240822 | 132800 | 72998574300 | 52900 | 53000 | 53100 | 52900 | 9421 |
| 374 | 20240822 | 132700 | 72499806000 | 53000 | 53000 | 53100 | 53000 | 1236 |
| 375 | 20240822 | 132600 | 72434232200 | 53000 | 53000 | 53100 | 53000 | 2266 |
| 376 | 20240822 | 132500 | 72313999400 | 53000 | 53000 | 53100 | 53000 | 1812 |
| 377 | 20240822 | 132400 | 72217839700 | 53100 | 53000 | 53100 | 53000 | 1621 |
| 378 | 20240822 | 132300 | 72131860000 | 53000 | 53000 | 53100 | 53000 | 1040 |
| 379 | 20240822 | 132200 | 72076701700 | 53000 | 53000 | 53100 | 53000 | 1085 |
| 380 | 20240822 | 132100 | 72019176400 | 53000 | 53000 | 53100 | 53000 | 1299 |
| 381 | 20240822 | 132000 | 71950309900 | 53000 | 53000 | 53100 | 53000 | 958 |
| 382 | 20240822 | 131900 | 71899504200 | 53000 | 53000 | 53100 | 53000 | 1810 |
| 383 | 20240822 | 131800 | 71803525300 | 53000 | 53100 | 53100 | 53000 | 1320 |
| 384 | 20240822 | 131700 | 71733532800 | 53100 | 53200 | 53200 | 53000 | 1126 |
| 385 | 20240822 | 131600 | 71673772800 | 53100 | 53100 | 53200 | 53100 | 1294 |
| 386 | 20240822 | 131500 | 71605053900 | 53100 | 53100 | 53200 | 53100 | 1497 |
| 387 | 20240822 | 131400 | 71525522200 | 53100 | 53200 | 53200 | 53100 | 1778 |
| 388 | 20240822 | 131300 | 71431000300 | 53100 | 53200 | 53200 | 53100 | 918 |
| 389 | 20240822 | 131200 | 71382205700 | 53100 | 53300 | 53300 | 53100 | 1377 |
| 390 | 20240822 | 131100 | 71308943400 | 53200 | 53200 | 53300 | 53200 | 1208 |
| 391 | 20240822 | 131000 | 71244610200 | 53200 | 53200 | 53300 | 53200 | 862 |
| 392 | 20240822 | 130900 | 71198702600 | 53200 | 53200 | 53300 | 53200 | 1453 |
| 393 | 20240822 | 130800 | 71121385500 | 53300 | 53300 | 53300 | 53200 | 890 |
| 394 | 20240822 | 130700 | 71074008100 | 53200 | 53100 | 53300 | 53100 | 1094 |
| 395 | 20240822 | 130600 | 71015820200 | 53200 | 53300 | 53400 | 53100 | 5571 |
| 396 | 20240822 | 130500 | 70719119300 | 53300 | 53300 | 53400 | 53300 | 743 |
| 397 | 20240822 | 130400 | 70679485900 | 53400 | 53200 | 53400 | 53200 | 1652 |
| 398 | 20240822 | 130300 | 70591409800 | 53300 | 53200 | 53300 | 53200 | 842 |
| 399 | 20240822 | 130200 | 70546590500 | 53200 | 53200 | 53400 | 53200 | 8668 |
| 400 | 20240822 | 130100 | 70084558200 | 53200 | 53200 | 53300 | 53100 | 868 |
| 401 | 20240822 | 130000 | 70038351800 | 53200 | 53100 | 53200 | 53000 | 5030 |
| 402 | 20240822 | 125900 | 69770988700 | 53200 | 53200 | 53200 | 53100 | 2170 |
| 403 | 20240822 | 125800 | 69655727200 | 53200 | 52900 | 53200 | 52900 | 9566 |
| 404 | 20240822 | 125700 | 69148420900 | 52900 | 52800 | 53000 | 52800 | 5356 |
| 405 | 20240822 | 125600 | 68865076600 | 52800 | 52800 | 52900 | 52700 | 17755 |
| 406 | 20240822 | 125500 | 67928992100 | 52800 | 52800 | 52900 | 52800 | 682 |
| 407 | 20240822 | 125400 | 67892974600 | 52800 | 52800 | 52900 | 52800 | 2291 |
| 408 | 20240822 | 125300 | 67771971700 | 52800 | 52800 | 52900 | 52800 | 2030 |
| 409 | 20240822 | 125200 | 67664771800 | 52900 | 52800 | 52900 | 52800 | 982 |
| 410 | 20240822 | 125100 | 67612904300 | 52800 | 52800 | 52900 | 52800 | 3723 |
| 411 | 20240822 | 125000 | 67416277000 | 52900 | 52900 | 53000 | 52800 | 2840 |
| 412 | 20240822 | 124900 | 67266130900 | 53000 | 52800 | 53000 | 52800 | 936 |
| 413 | 20240822 | 124800 | 67216599500 | 52900 | 52900 | 53000 | 52800 | 4174 |
| 414 | 20240822 | 124700 | 66996015000 | 52900 | 52700 | 52900 | 52700 | 4601 |
| 415 | 20240822 | 124600 | 66753012300 | 52800 | 52800 | 52900 | 52700 | 8269 |
| 416 | 20240822 | 124500 | 66316377300 | 52800 | 52800 | 52900 | 52800 | 4900 |
| 417 | 20240822 | 124400 | 66057590500 | 52800 | 52900 | 53000 | 52800 | 9885 |
| 418 | 20240822 | 124300 | 65534828300 | 52900 | 53000 | 53100 | 52900 | 10142 |
| 419 | 20240822 | 124200 | 64997621500 | 53100 | 53200 | 53200 | 53000 | 4083 |
| 420 | 20240822 | 124100 | 64780844100 | 53100 | 53300 | 53300 | 53100 | 10533 |
| 421 | 20240822 | 124000 | 64220768400 | 53300 | 53300 | 53300 | 53200 | 1382 |
| 422 | 20240822 | 123900 | 64147235000 | 53300 | 53300 | 53300 | 53200 | 1334 |
| 423 | 20240822 | 123800 | 64076214300 | 53300 | 53300 | 53300 | 53200 | 1132 |
| 424 | 20240822 | 123700 | 64015939400 | 53200 | 53300 | 53300 | 53200 | 566 |
| 425 | 20240822 | 123600 | 63985805300 | 53300 | 53200 | 53300 | 53200 | 8011 |
| 426 | 20240822 | 123500 | 63559441000 | 53200 | 53100 | 53200 | 53000 | 1676 |
| 427 | 20240822 | 123400 | 63470444200 | 53000 | 53000 | 53100 | 53000 | 2834 |
| 428 | 20240822 | 123300 | 63320020500 | 53100 | 53100 | 53100 | 53000 | 812 |
| 429 | 20240822 | 123200 | 63276945500 | 53000 | 53000 | 53100 | 53000 | 929 |
| 430 | 20240822 | 123100 | 63227685400 | 53100 | 53100 | 53100 | 53000 | 1105 |
| 431 | 20240822 | 123000 | 63169069400 | 53000 | 53100 | 53100 | 53000 | 1000 |
| 432 | 20240822 | 122900 | 63116025600 | 53000 | 53000 | 53100 | 53000 | 1197 |
| 433 | 20240822 | 122800 | 63052570900 | 53000 | 53100 | 53100 | 53000 | 501 |
| 434 | 20240822 | 122700 | 63025996100 | 53000 | 53000 | 53100 | 52900 | 1902 |
| 435 | 20240822 | 122600 | 62925100500 | 53000 | 52900 | 53100 | 52900 | 1964 |
| 436 | 20240822 | 122500 | 62821024400 | 52900 | 53100 | 53100 | 52900 | 1079 |
| 437 | 20240822 | 122400 | 62763848500 | 53000 | 53000 | 53100 | 52900 | 2210 |
| 438 | 20240822 | 122300 | 62646648800 | 53100 | 52900 | 53100 | 52900 | 3072 |
| 439 | 20240822 | 122200 | 62483873000 | 53000 | 53000 | 53000 | 52900 | 1021 |
| 440 | 20240822 | 122100 | 62429831900 | 52900 | 52900 | 53000 | 52900 | 858 |
| 441 | 20240822 | 122000 | 62384419400 | 52900 | 53000 | 53100 | 52900 | 7751 |
| 442 | 20240822 | 121900 | 61973853000 | 53100 | 53000 | 53100 | 53000 | 1636 |
| 443 | 20240822 | 121800 | 61887079700 | 53000 | 53000 | 53100 | 53000 | 1340 |
| 444 | 20240822 | 121700 | 61815992700 | 53000 | 53100 | 53100 | 53000 | 825 |
| 445 | 20240822 | 121600 | 61772247500 | 53100 | 53100 | 53100 | 53000 | 1320 |
| 446 | 20240822 | 121500 | 61702250200 | 53000 | 52900 | 53200 | 52900 | 7446 |
| 447 | 20240822 | 121400 | 61307501600 | 52900 | 52900 | 53000 | 52900 | 1284 |
| 448 | 20240822 | 121300 | 61239523600 | 52900 | 53000 | 53100 | 52900 | 34805 |
| 449 | 20240822 | 121200 | 59395818800 | 53000 | 53100 | 53100 | 53000 | 1894 |
| 450 | 20240822 | 121100 | 59295433300 | 53000 | 53100 | 53100 | 53000 | 1664 |
| 451 | 20240822 | 121000 | 59207148900 | 53000 | 53000 | 53100 | 53000 | 2316 |
| 452 | 20240822 | 120900 | 59084246900 | 53100 | 53000 | 53100 | 53000 | 2364 |
| 453 | 20240822 | 120800 | 58958900800 | 53100 | 53100 | 53200 | 53000 | 7610 |
| 454 | 20240822 | 120700 | 58554908000 | 53100 | 53100 | 53200 | 53100 | 676 |
| 455 | 20240822 | 120600 | 58518980000 | 53200 | 53100 | 53200 | 53100 | 1148 |
| 456 | 20240822 | 120500 | 58457986600 | 53100 | 53200 | 53200 | 53100 | 825 |
| 457 | 20240822 | 120400 | 58414122800 | 53100 | 53100 | 53200 | 53100 | 2001 |
| 458 | 20240822 | 120300 | 58307845100 | 53100 | 53100 | 53200 | 53100 | 1183 |
| 459 | 20240822 | 120200 | 58245010000 | 53200 | 53100 | 53200 | 53100 | 874 |
| 460 | 20240822 | 120100 | 58198568000 | 53200 | 53100 | 53200 | 53100 | 1921 |
| 461 | 20240822 | 120000 | 58096423900 | 53200 | 53100 | 53200 | 53100 | 5228 |
| 462 | 20240822 | 115900 | 57818508600 | 53100 | 53200 | 53200 | 53100 | 6768 |
| 463 | 20240822 | 115800 | 57459077100 | 53100 | 53100 | 53200 | 53100 | 1330 |
| 464 | 20240822 | 115700 | 57388381800 | 53200 | 53100 | 53200 | 53100 | 1172 |
| 465 | 20240822 | 115600 | 57326088000 | 53200 | 53100 | 53300 | 53100 | 2083 |
| 466 | 20240822 | 115500 | 57215339600 | 53200 | 53100 | 53200 | 53100 | 5869 |
| 467 | 20240822 | 115400 | 56903172400 | 53100 | 53100 | 53200 | 53100 | 1540 |
| 468 | 20240822 | 115300 | 56821335600 | 53200 | 53300 | 53300 | 53100 | 5359 |
| 469 | 20240822 | 115200 | 56536249400 | 53200 | 53200 | 53400 | 53200 | 1232 |
| 470 | 20240822 | 115100 | 56470646700 | 53200 | 53300 | 53300 | 53200 | 1752 |
| 471 | 20240822 | 115000 | 56377283000 | 53200 | 53200 | 53300 | 53200 | 1753 |
| 472 | 20240822 | 114900 | 56283933400 | 53300 | 53300 | 53300 | 53200 | 2944 |
| 473 | 20240822 | 114800 | 56127064900 | 53200 | 53200 | 53300 | 53200 | 3266 |
| 474 | 20240822 | 114700 | 55953216800 | 53300 | 53200 | 53300 | 53200 | 871 |
| 475 | 20240822 | 114600 | 55906834100 | 53200 | 53200 | 53300 | 53200 | 1334 |
| 476 | 20240822 | 114500 | 55835820600 | 53200 | 53200 | 53200 | 53100 | 3170 |
| 477 | 20240822 | 114400 | 55667323700 | 53200 | 53400 | 53400 | 53100 | 10377 |
| 478 | 20240822 | 114300 | 55115095400 | 53300 | 53300 | 53400 | 53300 | 951 |
| 479 | 20240822 | 114200 | 55064351400 | 53400 | 53300 | 53400 | 53200 | 3706 |
| 480 | 20240822 | 114100 | 54866626400 | 53300 | 53200 | 53400 | 53200 | 2512 |
| 481 | 20240822 | 114000 | 54732688100 | 53200 | 53100 | 53300 | 53100 | 12695 |
| 482 | 20240822 | 113900 | 54058197100 | 53100 | 53200 | 53300 | 53100 | 7119 |
| 483 | 20240822 | 113800 | 53679483200 | 53300 | 53300 | 53400 | 53200 | 1534 |
| 484 | 20240822 | 113700 | 53597771200 | 53300 | 53200 | 53300 | 53200 | 3356 |
| 485 | 20240822 | 113600 | 53418988000 | 53200 | 53200 | 53300 | 53200 | 2668 |
| 486 | 20240822 | 113500 | 53276941500 | 53200 | 53200 | 53300 | 53200 | 4478 |
| 487 | 20240822 | 113400 | 53038488900 | 53200 | 53300 | 53300 | 53200 | 1895 |
| 488 | 20240822 | 113300 | 52937632100 | 53200 | 53400 | 53400 | 53100 | 16909 |
| 489 | 20240822 | 113200 | 52038175500 | 53400 | 53300 | 53400 | 53300 | 1126 |
| 490 | 20240822 | 113100 | 51978101400 | 53300 | 53300 | 53500 | 53300 | 3164 |
| 491 | 20240822 | 113000 | 51809217400 | 53300 | 53300 | 53300 | 53200 | 8607 |
| 492 | 20240822 | 112900 | 51351140800 | 53300 | 53500 | 53500 | 53200 | 24064 |
| 493 | 20240822 | 112800 | 50068018200 | 53400 | 53500 | 53600 | 53400 | 2012 |
| 494 | 20240822 | 112700 | 49960457700 | 53500 | 53600 | 53600 | 53400 | 4783 |
| 495 | 20240822 | 112600 | 49704473900 | 53600 | 53500 | 53600 | 53400 | 2237 |
| 496 | 20240822 | 112500 | 49584736300 | 53500 | 53400 | 53500 | 53400 | 5950 |
| 497 | 20240822 | 112400 | 49266511900 | 53400 | 53500 | 53500 | 53400 | 1679 |
| 498 | 20240822 | 112300 | 49176831000 | 53400 | 53400 | 53500 | 53300 | 2441 |
| 499 | 20240822 | 112200 | 49046537800 | 53300 | 53400 | 53500 | 53300 | 9336 |
| 500 | 20240822 | 112100 | 48548031200 | 53500 | 53400 | 53500 | 53400 | 8144 |
| 501 | 20240822 | 112000 | 48113075100 | 53400 | 53400 | 53500 | 53400 | 2804 |
| 502 | 20240822 | 111900 | 47963167300 | 53400 | 53500 | 53600 | 53400 | 13159 |
| 503 | 20240822 | 111800 | 47259242900 | 53500 | 53700 | 53700 | 53500 | 7377 |
| 504 | 20240822 | 111700 | 46864048700 | 53600 | 53700 | 53700 | 53600 | 4511 |
| 505 | 20240822 | 111600 | 46622185700 | 53600 | 53800 | 53800 | 53600 | 8297 |
| 506 | 20240822 | 111500 | 46176790600 | 53700 | 53800 | 53900 | 53700 | 2177 |
| 507 | 20240822 | 111400 | 46059698400 | 53800 | 53800 | 53900 | 53800 | 1044 |
| 508 | 20240822 | 111300 | 46003470000 | 53800 | 53900 | 53900 | 53700 | 2218 |
| 509 | 20240822 | 111200 | 45884098400 | 53800 | 53800 | 53900 | 53700 | 2823 |
| 510 | 20240822 | 111100 | 45732277000 | 53800 | 53800 | 53900 | 53800 | 879 |
| 511 | 20240822 | 111000 | 45684957200 | 53900 | 53700 | 53900 | 53700 | 2191 |
| 512 | 20240822 | 110900 | 45567044200 | 53800 | 53700 | 53800 | 53700 | 1224 |
| 513 | 20240822 | 110800 | 45501257400 | 53800 | 53800 | 53900 | 53700 | 3481 |
| 514 | 20240822 | 110700 | 45314082000 | 53800 | 53900 | 53900 | 53800 | 1718 |
| 515 | 20240822 | 110600 | 45221558000 | 53800 | 53800 | 53900 | 53800 | 3103 |
| 516 | 20240822 | 110500 | 45054437700 | 53800 | 53800 | 54000 | 53800 | 1911 |
| 517 | 20240822 | 110400 | 44951538000 | 53800 | 53900 | 54000 | 53800 | 903 |
| 518 | 20240822 | 110300 | 44902903100 | 53900 | 54000 | 54000 | 53800 | 1677 |
| 519 | 20240822 | 110200 | 44812493000 | 54000 | 54000 | 54000 | 53800 | 1918 |
| 520 | 20240822 | 110100 | 44709243200 | 54000 | 53900 | 54000 | 53800 | 1920 |
| 521 | 20240822 | 110000 | 44605870000 | 53800 | 53900 | 54000 | 53800 | 2769 |
| 522 | 20240822 | 105900 | 44456606200 | 53900 | 54000 | 54000 | 53900 | 1506 |
| 523 | 20240822 | 105800 | 44375385600 | 53900 | 54000 | 54000 | 53900 | 1512 |
| 524 | 20240822 | 105700 | 44293836900 | 53900 | 53900 | 54000 | 53900 | 1890 |
| 525 | 20240822 | 105600 | 44191923700 | 53900 | 53900 | 54000 | 53900 | 2058 |
| 526 | 20240822 | 105500 | 44080957400 | 53900 | 54000 | 54100 | 53900 | 1568 |
| 527 | 20240822 | 105400 | 43996278700 | 54000 | 54100 | 54100 | 54000 | 4028 |
| 528 | 20240822 | 105300 | 43778669600 | 54100 | 54000 | 54100 | 54000 | 1174 |
| 529 | 20240822 | 105200 | 43715196800 | 54100 | 54000 | 54100 | 54000 | 1981 |
| 530 | 20240822 | 105100 | 43608081700 | 54000 | 54200 | 54200 | 54000 | 3370 |
| 531 | 20240822 | 105000 | 43425706600 | 54200 | 54300 | 54300 | 54100 | 2111 |
| 532 | 20240822 | 104900 | 43311225600 | 54200 | 54200 | 54300 | 54100 | 1996 |
| 533 | 20240822 | 104800 | 43203073200 | 54300 | 54300 | 54300 | 54200 | 933 |
| 534 | 20240822 | 104700 | 43152438000 | 54200 | 54100 | 54300 | 54000 | 1944 |
| 535 | 20240822 | 104600 | 43047234100 | 54100 | 54000 | 54100 | 54000 | 1154 |
| 536 | 20240822 | 104500 | 42984871900 | 54100 | 54100 | 54200 | 53900 | 4219 |
| 537 | 20240822 | 104400 | 42756922800 | 54100 | 54000 | 54100 | 54000 | 2455 |
| 538 | 20240822 | 104300 | 42624267000 | 54100 | 54000 | 54200 | 53900 | 5098 |
| 539 | 20240822 | 104200 | 42348890700 | 54000 | 54100 | 54200 | 54000 | 5295 |
| 540 | 20240822 | 104100 | 42062626700 | 54100 | 54100 | 54200 | 54100 | 1858 |
| 541 | 20240822 | 104000 | 41962070300 | 54100 | 54300 | 54300 | 54100 | 4304 |
| 542 | 20240822 | 103900 | 41728708200 | 54300 | 54400 | 54500 | 54300 | 1400 |
| 543 | 20240822 | 103800 | 41652599900 | 54400 | 54400 | 54500 | 54300 | 2305 |
| 544 | 20240822 | 103700 | 41527197100 | 54400 | 54500 | 54500 | 54400 | 1484 |
| 545 | 20240822 | 103600 | 41446422100 | 54400 | 54300 | 54500 | 54300 | 2264 |
| 546 | 20240822 | 103500 | 41323250800 | 54400 | 54400 | 54500 | 54400 | 3618 |
| 547 | 20240822 | 103400 | 41126387600 | 54500 | 54400 | 54500 | 54200 | 6464 |
| 548 | 20240822 | 103300 | 40774854700 | 54300 | 54300 | 54400 | 54300 | 4592 |
| 549 | 20240822 | 103200 | 40525425200 | 54300 | 54400 | 54500 | 54300 | 2849 |
| 550 | 20240822 | 103100 | 40370400700 | 54400 | 54500 | 54500 | 54400 | 4092 |
| 551 | 20240822 | 103000 | 40147695600 | 54400 | 54600 | 54600 | 54400 | 3520 |
| 552 | 20240822 | 102900 | 39955855600 | 54500 | 54500 | 54600 | 54400 | 2482 |
| 553 | 20240822 | 102800 | 39820564600 | 54500 | 54500 | 54600 | 54400 | 4889 |
| 554 | 20240822 | 102700 | 39554159200 | 54500 | 54500 | 54600 | 54500 | 2007 |
| 555 | 20240822 | 102600 | 39444705400 | 54600 | 54700 | 54700 | 54500 | 14644 |
| 556 | 20240822 | 102500 | 38645493400 | 54600 | 54600 | 54700 | 54600 | 7978 |
| 557 | 20240822 | 102400 | 38209135100 | 54700 | 54700 | 54800 | 54600 | 6657 |
| 558 | 20240822 | 102300 | 37845035700 | 54700 | 54700 | 54700 | 54600 | 8559 |
| 559 | 20240822 | 102200 | 37376908300 | 54700 | 54400 | 54700 | 54300 | 27996 |
| 560 | 20240822 | 102100 | 35850540700 | 54400 | 54400 | 54400 | 54300 | 3131 |
| 561 | 20240822 | 102000 | 35680457700 | 54300 | 54300 | 54400 | 54200 | 2848 |
| 562 | 20240822 | 101900 | 35525663700 | 54300 | 54200 | 54300 | 54200 | 2223 |
| 563 | 20240822 | 101800 | 35405080000 | 54200 | 54300 | 54300 | 54200 | 1481 |
| 564 | 20240822 | 101700 | 35324724000 | 54300 | 54300 | 54400 | 54200 | 7437 |
| 565 | 20240822 | 101600 | 34920918300 | 54300 | 54400 | 54500 | 54300 | 4147 |
| 566 | 20240822 | 101500 | 34695432600 | 54500 | 54500 | 54500 | 54300 | 7443 |
| 567 | 20240822 | 101400 | 34290383300 | 54500 | 54400 | 54500 | 54400 | 3480 |
| 568 | 20240822 | 101300 | 34101018700 | 54400 | 54300 | 54400 | 54300 | 5627 |
| 569 | 20240822 | 101200 | 33795064900 | 54400 | 54500 | 54500 | 54300 | 10643 |
| 570 | 20240822 | 101100 | 33216021900 | 54500 | 54500 | 54600 | 54400 | 7684 |
| 571 | 20240822 | 101000 | 32797257700 | 54400 | 54100 | 54500 | 54000 | 20261 |
| 572 | 20240822 | 100900 | 31696312900 | 54000 | 54000 | 54200 | 54000 | 7203 |
| 573 | 20240822 | 100800 | 31306619900 | 54100 | 54000 | 54100 | 53900 | 4757 |
| 574 | 20240822 | 100700 | 31049669800 | 54000 | 53900 | 54000 | 53800 | 2434 |
| 575 | 20240822 | 100600 | 30918432000 | 53900 | 53900 | 54000 | 53900 | 4773 |
| 576 | 20240822 | 100500 | 30661002200 | 53900 | 53900 | 54000 | 53900 | 1518 |
| 577 | 20240822 | 100400 | 30579132100 | 54000 | 53900 | 54000 | 53800 | 3375 |
| 578 | 20240822 | 100300 | 30397192000 | 54000 | 53800 | 54000 | 53800 | 2390 |
| 579 | 20240822 | 100200 | 30268442800 | 53900 | 53700 | 53900 | 53700 | 2013 |
| 580 | 20240822 | 100100 | 30160135800 | 53700 | 53600 | 53800 | 53600 | 2429 |
| 581 | 20240822 | 100000 | 30029634400 | 53600 | 53700 | 53800 | 53600 | 3660 |
| 582 | 20240822 | 095900 | 29833233800 | 53700 | 53700 | 53800 | 53700 | 7918 |
| 583 | 20240822 | 095800 | 29407864400 | 53700 | 53800 | 53900 | 53700 | 5110 |
| 584 | 20240822 | 095700 | 29132918300 | 53900 | 54000 | 54000 | 53800 | 2680 |
| 585 | 20240822 | 095600 | 28988468900 | 53900 | 53900 | 54000 | 53800 | 2816 |
| 586 | 20240822 | 095500 | 28836620500 | 53800 | 53900 | 54100 | 53800 | 8835 |
| 587 | 20240822 | 095400 | 28360109300 | 53900 | 53800 | 53900 | 53700 | 9269 |
| 588 | 20240822 | 095300 | 27861335700 | 53900 | 53800 | 53900 | 53700 | 5249 |
| 589 | 20240822 | 095200 | 27578963000 | 53700 | 53700 | 53900 | 53700 | 5297 |
| 590 | 20240822 | 095100 | 27294171000 | 53800 | 53800 | 53900 | 53700 | 2806 |
| 591 | 20240822 | 095000 | 27143171800 | 53900 | 53700 | 53900 | 53600 | 6382 |
| 592 | 20240822 | 094900 | 26800063300 | 53700 | 53600 | 53800 | 53500 | 2818 |
| 593 | 20240822 | 094800 | 26648814600 | 53600 | 53700 | 53700 | 53500 | 3367 |
| 594 | 20240822 | 094700 | 26468308000 | 53600 | 53600 | 53700 | 53500 | 4691 |
| 595 | 20240822 | 094600 | 26217040900 | 53600 | 53600 | 53700 | 53600 | 1904 |
| 596 | 20240822 | 094500 | 26114907800 | 53600 | 53500 | 53700 | 53400 | 3790 |
| 597 | 20240822 | 094400 | 25911890500 | 53500 | 53500 | 53600 | 53400 | 1511 |
| 598 | 20240822 | 094300 | 25831108500 | 53400 | 53300 | 53500 | 53300 | 4215 |
| 599 | 20240822 | 094200 | 25606040300 | 53300 | 53500 | 53500 | 53300 | 5081 |
| 600 | 20240822 | 094100 | 25334920400 | 53400 | 53500 | 53600 | 53400 | 6545 |
| 601 | 20240822 | 094000 | 24984947500 | 53600 | 53600 | 53700 | 53500 | 3726 |
| 602 | 20240822 | 093900 | 24785192600 | 53600 | 53700 | 53800 | 53500 | 3193 |
| 603 | 20240822 | 093800 | 24613955700 | 53700 | 53400 | 53700 | 53400 | 6128 |
| 604 | 20240822 | 093700 | 24285717200 | 53400 | 53400 | 53500 | 53300 | 3790 |
| 605 | 20240822 | 093600 | 24083503200 | 53300 | 53400 | 53500 | 53300 | 5396 |
| 606 | 20240822 | 093500 | 23795648900 | 53300 | 53400 | 53500 | 53300 | 6122 |
| 607 | 20240822 | 093400 | 23468902200 | 53400 | 53400 | 53500 | 53300 | 26651 |
| 608 | 20240822 | 093300 | 22046845200 | 53400 | 53600 | 53600 | 53400 | 13428 |
| 609 | 20240822 | 093200 | 21328985100 | 53600 | 53500 | 53700 | 53500 | 10536 |
| 610 | 20240822 | 093100 | 20764811100 | 53500 | 53600 | 53700 | 53500 | 16682 |
| 611 | 20240822 | 093000 | 19871649300 | 53600 | 53700 | 53700 | 53600 | 9103 |
| 612 | 20240822 | 092900 | 19383680300 | 53700 | 53800 | 53800 | 53600 | 7900 |
| 613 | 20240822 | 092800 | 18959539100 | 53700 | 53700 | 53900 | 53700 | 3049 |
| 614 | 20240822 | 092700 | 18795550300 | 53800 | 53800 | 53900 | 53700 | 6647 |
| 615 | 20240822 | 092600 | 18438284800 | 53800 | 53700 | 53900 | 53700 | 14463 |
| 616 | 20240822 | 092500 | 17660294000 | 53700 | 53800 | 53800 | 53700 | 8106 |
| 617 | 20240822 | 092400 | 17224933600 | 53700 | 53700 | 53800 | 53700 | 2835 |
| 618 | 20240822 | 092300 | 17072653300 | 53700 | 53800 | 53900 | 53700 | 4064 |
| 619 | 20240822 | 092200 | 16854065500 | 53800 | 54000 | 54100 | 53800 | 7418 |
| 620 | 20240822 | 092100 | 16454346400 | 53900 | 54000 | 54000 | 53800 | 6224 |
| 621 | 20240822 | 092000 | 16118501000 | 54000 | 53900 | 54100 | 53800 | 4302 |
| 622 | 20240822 | 091900 | 15886401100 | 53800 | 53700 | 53900 | 53700 | 4881 |
| 623 | 20240822 | 091800 | 15623698700 | 53700 | 53800 | 53800 | 53600 | 13733 |
| 624 | 20240822 | 091700 | 14886447100 | 53700 | 53900 | 54000 | 53700 | 10922 |
| 625 | 20240822 | 091600 | 14298745200 | 53900 | 54200 | 54200 | 53900 | 9375 |
| 626 | 20240822 | 091500 | 13792806800 | 54100 | 54300 | 54300 | 54000 | 4445 |
| 627 | 20240822 | 091400 | 13552201300 | 54300 | 54100 | 54400 | 54100 | 6490 |
| 628 | 20240822 | 091300 | 13200300500 | 54200 | 54100 | 54200 | 53900 | 10906 |
| 629 | 20240822 | 091200 | 12611049700 | 54000 | 54100 | 54200 | 54000 | 7613 |
| 630 | 20240822 | 091100 | 12199373400 | 54200 | 54100 | 54200 | 54000 | 5069 |
| 631 | 20240822 | 091000 | 11925073100 | 54100 | 54400 | 54500 | 54100 | 9485 |
| 632 | 20240822 | 090900 | 11410534300 | 54500 | 54600 | 54600 | 54200 | 9823 |
| 633 | 20240822 | 090800 | 10875753400 | 54600 | 54300 | 54700 | 54300 | 16004 |
| 634 | 20240822 | 090700 | 10002428100 | 54300 | 54100 | 54400 | 54000 | 9021 |
| 635 | 20240822 | 090600 | 9514227600 | 54000 | 54100 | 54300 | 54000 | 11474 |
| 636 | 20240822 | 090500 | 8893404300 | 54200 | 54200 | 54400 | 54000 | 13071 |
| 637 | 20240822 | 090400 | 8185862600 | 54400 | 54400 | 54500 | 54000 | 25462 |
| 638 | 20240822 | 090300 | 6806806900 | 54400 | 55000 | 55100 | 54400 | 50310 |
| 639 | 20240822 | 090200 | 4051687800 | 54900 | 55000 | 55000 | 54800 | 12900 |
| 640 | 20240822 | 090100 | 3342840700 | 54900 | 55100 | 55300 | 54700 | 29388 |
| 641 | 20240822 | 090000 | 1727699400 | 55100 | 55000 | 55200 | 54900 | 31145 |