35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 193900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 34305 |
| 3 | 20240904 | 193800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240904 | 193700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240904 | 193600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240904 | 193500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240904 | 193400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240904 | 193300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240904 | 193200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240904 | 193100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240904 | 193000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240904 | 192900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240904 | 192800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240904 | 192700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240904 | 192600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240904 | 192500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240904 | 192400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240904 | 192300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240904 | 192200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240904 | 192100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240904 | 192000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240904 | 191900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240904 | 191800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240904 | 191700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240904 | 191600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240904 | 191500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240904 | 191400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240904 | 191300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240904 | 191200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240904 | 191100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240904 | 191000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240904 | 190900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 34305 |
| 33 | 20240904 | 190800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240904 | 190700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240904 | 190600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240904 | 190500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240904 | 190400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240904 | 190300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240904 | 190200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240904 | 190100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240904 | 190000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240904 | 185900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240904 | 185800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240904 | 185700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240904 | 185600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240904 | 185500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240904 | 185400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240904 | 185300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240904 | 185200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240904 | 185100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240904 | 185000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240904 | 184900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240904 | 184800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240904 | 184700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240904 | 184600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240904 | 184500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240904 | 184400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240904 | 184300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240904 | 184200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240904 | 184100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240904 | 184000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240904 | 183900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 34305 |
| 63 | 20240904 | 183800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240904 | 183700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240904 | 183600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240904 | 183500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240904 | 183400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240904 | 183300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240904 | 183200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240904 | 183100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240904 | 183000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240904 | 182900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240904 | 182800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240904 | 182700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240904 | 182600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240904 | 182500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240904 | 182400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240904 | 182300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240904 | 182200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240904 | 182100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240904 | 182000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240904 | 181900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240904 | 181800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240904 | 181700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240904 | 181600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240904 | 181500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240904 | 181400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240904 | 181300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240904 | 181200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240904 | 181100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240904 | 181000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240904 | 180900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 34305 |
| 93 | 20240904 | 180800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240904 | 180700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240904 | 180600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240904 | 180500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240904 | 180400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240904 | 180300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240904 | 180200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240904 | 180100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240904 | 180000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240904 | 175900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240904 | 175800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240904 | 175700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240904 | 175600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240904 | 175500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240904 | 175400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240904 | 175300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240904 | 175200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240904 | 175100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240904 | 175000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240904 | 174900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240904 | 174800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240904 | 174700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240904 | 174600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240904 | 174500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240904 | 174400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240904 | 174300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240904 | 174200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240904 | 174100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240904 | 174000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240904 | 173900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 34305 |
| 123 | 20240904 | 173800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240904 | 173700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240904 | 173600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240904 | 173500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240904 | 173400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240904 | 173300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240904 | 173200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240904 | 173100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240904 | 173000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240904 | 172900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240904 | 172800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240904 | 172700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240904 | 172600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240904 | 172500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240904 | 172400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240904 | 172300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240904 | 172200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240904 | 172100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240904 | 172000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240904 | 171900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240904 | 171800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240904 | 171700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240904 | 171600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240904 | 171500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240904 | 171400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240904 | 171300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240904 | 171200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240904 | 171100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240904 | 171000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240904 | 170900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 34305 |
| 153 | 20240904 | 170800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240904 | 170700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240904 | 170600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240904 | 170500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240904 | 170400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240904 | 170300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240904 | 170200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240904 | 170100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240904 | 170000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240904 | 165900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240904 | 165800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240904 | 165700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240904 | 165600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240904 | 165500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240904 | 165400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240904 | 165300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240904 | 165200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240904 | 165100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240904 | 165000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240904 | 164900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240904 | 164800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240904 | 164700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240904 | 164600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240904 | 164500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240904 | 164400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240904 | 164300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240904 | 164200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240904 | 164100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240904 | 164000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240904 | 163900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 34305 |
| 183 | 20240904 | 163800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240904 | 163700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240904 | 163600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240904 | 163500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240904 | 163400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240904 | 163300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240904 | 163200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240904 | 163100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240904 | 163000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240904 | 162900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240904 | 162800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240904 | 162700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240904 | 162600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240904 | 162500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240904 | 162400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240904 | 162300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240904 | 162200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240904 | 162100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240904 | 162000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240904 | 161900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240904 | 161800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240904 | 161700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240904 | 161600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240904 | 161500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240904 | 161400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240904 | 161300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240904 | 161200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240904 | 161100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240904 | 161000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240904 | 160900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 34305 |
| 213 | 20240904 | 160800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240904 | 160700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20240904 | 160600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240904 | 160500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240904 | 160400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240904 | 160300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240904 | 160200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240904 | 160100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240904 | 160000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240904 | 155900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240904 | 155800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240904 | 155700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240904 | 155600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240904 | 155500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240904 | 155400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240904 | 155300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240904 | 155200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240904 | 155100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240904 | 155000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240904 | 154900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240904 | 154800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240904 | 154700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240904 | 154600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20240904 | 154500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20240904 | 154400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20240904 | 154300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20240904 | 154200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20240904 | 154100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20240904 | 154000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20240904 | 153900 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 34305 |
| 243 | 20240904 | 153800 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20240904 | 153700 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240904 | 153600 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240904 | 153500 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240904 | 153400 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240904 | 153300 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240904 | 153200 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240904 | 153100 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240904 | 153000 | 100123158000 | 52700 | 52700 | 52700 | 52700 | 34305 |
| 252 | 20240904 | 152900 | 98315284500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240904 | 152800 | 98315284500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240904 | 152700 | 98315284500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20240904 | 152600 | 98315284500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240904 | 152500 | 98315284500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240904 | 152400 | 98315284500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240904 | 152300 | 98315284500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240904 | 152200 | 98315284500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20240904 | 152100 | 98315284500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20240904 | 152000 | 98315284500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20240904 | 151900 | 98315284500 | 52700 | 52700 | 52800 | 52600 | 8311 |
| 263 | 20240904 | 151800 | 97877371200 | 52800 | 52800 | 52800 | 52700 | 3969 |
| 264 | 20240904 | 151700 | 97668070600 | 52800 | 52900 | 52900 | 52700 | 7514 |
| 265 | 20240904 | 151600 | 97271280400 | 52900 | 52900 | 52900 | 52800 | 5406 |
| 266 | 20240904 | 151500 | 96985676100 | 52900 | 52900 | 52900 | 52800 | 4168 |
| 267 | 20240904 | 151400 | 96765442200 | 52900 | 52800 | 52900 | 52700 | 4987 |
| 268 | 20240904 | 151300 | 96501993900 | 52800 | 52900 | 52900 | 52700 | 22913 |
| 269 | 20240904 | 151200 | 95292104700 | 52900 | 52900 | 52900 | 52800 | 5434 |
| 270 | 20240904 | 151100 | 95004769900 | 52800 | 52900 | 52900 | 52800 | 3310 |
| 271 | 20240904 | 151000 | 94829823600 | 52900 | 53000 | 53000 | 52800 | 6398 |
| 272 | 20240904 | 150900 | 94491636000 | 52900 | 52800 | 53000 | 52800 | 7655 |
| 273 | 20240904 | 150800 | 94086764100 | 52800 | 52900 | 53000 | 52800 | 14338 |
| 274 | 20240904 | 150700 | 93329241400 | 52900 | 52900 | 52900 | 52800 | 3889 |
| 275 | 20240904 | 150600 | 93123606800 | 52900 | 53000 | 53000 | 52900 | 9827 |
| 276 | 20240904 | 150500 | 92603631600 | 52900 | 53000 | 53000 | 52900 | 4187 |
| 277 | 20240904 | 150400 | 92381830300 | 52900 | 53000 | 53000 | 52900 | 6640 |
| 278 | 20240904 | 150300 | 92030014100 | 52900 | 53000 | 53000 | 52900 | 4494 |
| 279 | 20240904 | 150200 | 91792110900 | 53000 | 53000 | 53000 | 52900 | 2960 |
| 280 | 20240904 | 150100 | 91635351400 | 52900 | 53000 | 53000 | 52900 | 4049 |
| 281 | 20240904 | 150000 | 91420894400 | 53000 | 53000 | 53100 | 52900 | 7612 |
| 282 | 20240904 | 145900 | 91017704700 | 53000 | 53000 | 53100 | 52900 | 5819 |
| 283 | 20240904 | 145800 | 90709165800 | 53100 | 53100 | 53100 | 53000 | 2145 |
| 284 | 20240904 | 145700 | 90595329100 | 53100 | 53000 | 53100 | 52900 | 4133 |
| 285 | 20240904 | 145600 | 90376261400 | 53000 | 52900 | 53000 | 52900 | 13289 |
| 286 | 20240904 | 145500 | 89672209900 | 52900 | 53000 | 53100 | 52900 | 7477 |
| 287 | 20240904 | 145400 | 89275910900 | 53000 | 52900 | 53100 | 52900 | 8904 |
| 288 | 20240904 | 145300 | 88803900700 | 52900 | 53000 | 53000 | 52900 | 3614 |
| 289 | 20240904 | 145200 | 88612391900 | 53000 | 52900 | 53000 | 52900 | 1865 |
| 290 | 20240904 | 145100 | 88513581200 | 52900 | 53000 | 53100 | 52900 | 6155 |
| 291 | 20240904 | 145000 | 88187338700 | 53100 | 53000 | 53100 | 52900 | 14079 |
| 292 | 20240904 | 144900 | 87440804400 | 53000 | 53000 | 53000 | 52900 | 3933 |
| 293 | 20240904 | 144800 | 87232415700 | 53000 | 52900 | 53000 | 52800 | 15808 |
| 294 | 20240904 | 144700 | 86396359500 | 52900 | 52900 | 52900 | 52800 | 2529 |
| 295 | 20240904 | 144600 | 86262640400 | 52900 | 52900 | 52900 | 52800 | 2728 |
| 296 | 20240904 | 144500 | 86118343200 | 52800 | 52800 | 52900 | 52700 | 8025 |
| 297 | 20240904 | 144400 | 85694628200 | 52800 | 52800 | 52800 | 52700 | 6821 |
| 298 | 20240904 | 144300 | 85334925800 | 52800 | 52700 | 52800 | 52700 | 5582 |
| 299 | 20240904 | 144200 | 85040534300 | 52700 | 52700 | 52700 | 52600 | 2600 |
| 300 | 20240904 | 144100 | 84903537800 | 52700 | 52700 | 52700 | 52600 | 2486 |
| 301 | 20240904 | 144000 | 84772562300 | 52700 | 52700 | 52800 | 52600 | 7769 |
| 302 | 20240904 | 143900 | 84363404200 | 52800 | 52700 | 52800 | 52700 | 6635 |
| 303 | 20240904 | 143800 | 84013520200 | 52800 | 52800 | 52800 | 52700 | 2638 |
| 304 | 20240904 | 143700 | 83874269200 | 52700 | 52800 | 52800 | 52700 | 3969 |
| 305 | 20240904 | 143600 | 83664787900 | 52800 | 52800 | 52800 | 52700 | 2833 |
| 306 | 20240904 | 143500 | 83515301100 | 52700 | 52700 | 52800 | 52600 | 12460 |
| 307 | 20240904 | 143400 | 82858571400 | 52700 | 52700 | 52700 | 52500 | 1948 |
| 308 | 20240904 | 143300 | 82756085300 | 52700 | 52600 | 52700 | 52600 | 1307 |
| 309 | 20240904 | 143200 | 82687270700 | 52700 | 52600 | 52700 | 52500 | 3091 |
| 310 | 20240904 | 143100 | 82524698800 | 52600 | 52700 | 52700 | 52500 | 4451 |
| 311 | 20240904 | 143000 | 82290548000 | 52600 | 52700 | 52700 | 52600 | 1291 |
| 312 | 20240904 | 142900 | 82222551000 | 52700 | 52700 | 52700 | 52600 | 1076 |
| 313 | 20240904 | 142800 | 82165864700 | 52700 | 52800 | 52800 | 52600 | 4892 |
| 314 | 20240904 | 142700 | 81908070000 | 52700 | 52800 | 52800 | 52700 | 1539 |
| 315 | 20240904 | 142600 | 81826823000 | 52800 | 52600 | 52800 | 52500 | 12974 |
| 316 | 20240904 | 142500 | 81143609800 | 52600 | 52600 | 52600 | 52500 | 2331 |
| 317 | 20240904 | 142400 | 81021014500 | 52600 | 52600 | 52600 | 52500 | 1850 |
| 318 | 20240904 | 142300 | 80923753100 | 52600 | 52600 | 52600 | 52500 | 2601 |
| 319 | 20240904 | 142200 | 80787097500 | 52600 | 52600 | 52600 | 52500 | 1344 |
| 320 | 20240904 | 142100 | 80716452100 | 52600 | 52500 | 52600 | 52400 | 3313 |
| 321 | 20240904 | 142000 | 80542493400 | 52500 | 52400 | 52500 | 52300 | 4259 |
| 322 | 20240904 | 141900 | 80319160700 | 52400 | 52400 | 52400 | 52300 | 1646 |
| 323 | 20240904 | 141800 | 80232947900 | 52400 | 52400 | 52400 | 52300 | 2570 |
| 324 | 20240904 | 141700 | 80098293800 | 52400 | 52400 | 52400 | 52300 | 1469 |
| 325 | 20240904 | 141600 | 80021388800 | 52400 | 52400 | 52400 | 52300 | 2391 |
| 326 | 20240904 | 141500 | 79896238800 | 52300 | 52400 | 52400 | 52300 | 1915 |
| 327 | 20240904 | 141400 | 79796012400 | 52400 | 52400 | 52400 | 52300 | 1266 |
| 328 | 20240904 | 141300 | 79729723300 | 52300 | 52400 | 52400 | 52300 | 1953 |
| 329 | 20240904 | 141200 | 79627474900 | 52300 | 52400 | 52400 | 52300 | 2138 |
| 330 | 20240904 | 141100 | 79515561700 | 52400 | 52400 | 52400 | 52300 | 2015 |
| 331 | 20240904 | 141000 | 79410034000 | 52400 | 52300 | 52400 | 52200 | 2499 |
| 332 | 20240904 | 140900 | 79279277300 | 52400 | 52300 | 52400 | 52200 | 4355 |
| 333 | 20240904 | 140800 | 79051599800 | 52200 | 52300 | 52300 | 52200 | 2582 |
| 334 | 20240904 | 140700 | 78916626700 | 52200 | 52200 | 52300 | 52200 | 2542 |
| 335 | 20240904 | 140600 | 78783813800 | 52300 | 52300 | 52400 | 52200 | 7108 |
| 336 | 20240904 | 140500 | 78412185900 | 52300 | 52400 | 52400 | 52300 | 1529 |
| 337 | 20240904 | 140400 | 78332103400 | 52400 | 52400 | 52400 | 52300 | 839 |
| 338 | 20240904 | 140300 | 78288162500 | 52400 | 52500 | 52500 | 52400 | 3711 |
| 339 | 20240904 | 140200 | 78093661300 | 52500 | 52400 | 52500 | 52400 | 1225 |
| 340 | 20240904 | 140100 | 78029416200 | 52500 | 52400 | 52500 | 52400 | 1289 |
| 341 | 20240904 | 140000 | 77961776300 | 52500 | 52400 | 52500 | 52400 | 996 |
| 342 | 20240904 | 135900 | 77909529100 | 52400 | 52500 | 52500 | 52400 | 2216 |
| 343 | 20240904 | 135800 | 77793375200 | 52500 | 52500 | 52500 | 52400 | 3013 |
| 344 | 20240904 | 135700 | 77635427800 | 52500 | 52500 | 52500 | 52400 | 2935 |
| 345 | 20240904 | 135600 | 77481475900 | 52400 | 52400 | 52600 | 52400 | 3090 |
| 346 | 20240904 | 135500 | 77319246200 | 52500 | 52600 | 52600 | 52400 | 4851 |
| 347 | 20240904 | 135400 | 77064594900 | 52500 | 52600 | 52600 | 52500 | 2917 |
| 348 | 20240904 | 135300 | 76911318700 | 52600 | 52600 | 52600 | 52500 | 1702 |
| 349 | 20240904 | 135200 | 76821850700 | 52600 | 52600 | 52600 | 52500 | 750 |
| 350 | 20240904 | 135100 | 76782419300 | 52500 | 52600 | 52600 | 52500 | 1370 |
| 351 | 20240904 | 135000 | 76710373600 | 52500 | 52700 | 52700 | 52500 | 3955 |
| 352 | 20240904 | 134900 | 76502298100 | 52700 | 52600 | 52700 | 52600 | 1090 |
| 353 | 20240904 | 134800 | 76444922200 | 52700 | 52700 | 52700 | 52600 | 1233 |
| 354 | 20240904 | 134700 | 76379980400 | 52700 | 52600 | 52700 | 52600 | 1351 |
| 355 | 20240904 | 134600 | 76308856100 | 52700 | 52700 | 52700 | 52600 | 752 |
| 356 | 20240904 | 134500 | 76269256100 | 52600 | 52700 | 52700 | 52500 | 2182 |
| 357 | 20240904 | 134400 | 76154471500 | 52700 | 52700 | 52800 | 52500 | 7298 |
| 358 | 20240904 | 134300 | 75770064600 | 52700 | 52700 | 52800 | 52700 | 2388 |
| 359 | 20240904 | 134200 | 75644160200 | 52800 | 52800 | 52800 | 52700 | 918 |
| 360 | 20240904 | 134100 | 75595723400 | 52800 | 52800 | 52800 | 52700 | 610 |
| 361 | 20240904 | 134000 | 75563528300 | 52800 | 52800 | 52800 | 52700 | 827 |
| 362 | 20240904 | 133900 | 75519886900 | 52800 | 52800 | 52800 | 52700 | 937 |
| 363 | 20240904 | 133800 | 75470429600 | 52800 | 52700 | 52800 | 52700 | 1650 |
| 364 | 20240904 | 133700 | 75383389700 | 52700 | 52800 | 52800 | 52700 | 2039 |
| 365 | 20240904 | 133600 | 75275900400 | 52800 | 52800 | 52800 | 52700 | 647 |
| 366 | 20240904 | 133500 | 75241751000 | 52800 | 52800 | 52800 | 52700 | 1428 |
| 367 | 20240904 | 133400 | 75166423300 | 52800 | 52700 | 52800 | 52700 | 1039 |
| 368 | 20240904 | 133300 | 75111616600 | 52800 | 52800 | 52800 | 52700 | 584 |
| 369 | 20240904 | 133200 | 75080809700 | 52700 | 52800 | 52800 | 52700 | 1823 |
| 370 | 20240904 | 133100 | 74984669200 | 52700 | 52800 | 52800 | 52700 | 3412 |
| 371 | 20240904 | 133000 | 74804727600 | 52800 | 52800 | 52800 | 52700 | 2716 |
| 372 | 20240904 | 132900 | 74661552400 | 52700 | 52800 | 52800 | 52700 | 885 |
| 373 | 20240904 | 132800 | 74614868400 | 52800 | 52700 | 52800 | 52700 | 1075 |
| 374 | 20240904 | 132700 | 74558150700 | 52800 | 52800 | 52800 | 52700 | 1091 |
| 375 | 20240904 | 132600 | 74500574100 | 52800 | 52800 | 52800 | 52700 | 570 |
| 376 | 20240904 | 132500 | 74470492000 | 52700 | 52700 | 52800 | 52700 | 1201 |
| 377 | 20240904 | 132400 | 74407143400 | 52800 | 52900 | 52900 | 52700 | 3381 |
| 378 | 20240904 | 132300 | 74228680000 | 52800 | 52900 | 52900 | 52800 | 1846 |
| 379 | 20240904 | 132200 | 74131147000 | 52900 | 53000 | 53000 | 52800 | 3852 |
| 380 | 20240904 | 132100 | 73927290400 | 53000 | 52800 | 53000 | 52800 | 6202 |
| 381 | 20240904 | 132000 | 73599201100 | 52900 | 52900 | 52900 | 52800 | 2160 |
| 382 | 20240904 | 131900 | 73484991400 | 52800 | 52800 | 52900 | 52700 | 6544 |
| 383 | 20240904 | 131800 | 73139446800 | 52700 | 52600 | 52800 | 52600 | 3795 |
| 384 | 20240904 | 131700 | 72939571700 | 52600 | 52400 | 52600 | 52400 | 3689 |
| 385 | 20240904 | 131600 | 72745930600 | 52400 | 52400 | 52500 | 52400 | 787 |
| 386 | 20240904 | 131500 | 72704641000 | 52500 | 52400 | 52500 | 52300 | 1972 |
| 387 | 20240904 | 131400 | 72601328500 | 52500 | 52400 | 52500 | 52300 | 1290 |
| 388 | 20240904 | 131300 | 72533781000 | 52500 | 52300 | 52500 | 52300 | 1978 |
| 389 | 20240904 | 131200 | 72430202300 | 52300 | 52400 | 52500 | 52300 | 1946 |
| 390 | 20240904 | 131100 | 72328253200 | 52500 | 52400 | 52500 | 52400 | 4696 |
| 391 | 20240904 | 131000 | 72082157700 | 52400 | 52400 | 52500 | 52400 | 1839 |
| 392 | 20240904 | 130900 | 71985711700 | 52500 | 52600 | 52600 | 52400 | 2277 |
| 393 | 20240904 | 130800 | 71866212300 | 52600 | 52500 | 52600 | 52500 | 1240 |
| 394 | 20240904 | 130700 | 71801054200 | 52500 | 52600 | 52600 | 52500 | 868 |
| 395 | 20240904 | 130600 | 71755465000 | 52600 | 52600 | 52700 | 52400 | 1971 |
| 396 | 20240904 | 130500 | 71651867400 | 52500 | 52400 | 52600 | 52400 | 1829 |
| 397 | 20240904 | 130400 | 71555816100 | 52500 | 52400 | 52600 | 52400 | 3756 |
| 398 | 20240904 | 130300 | 71358606700 | 52400 | 52500 | 52500 | 52400 | 2527 |
| 399 | 20240904 | 130200 | 71226020300 | 52500 | 52400 | 52500 | 52400 | 2350 |
| 400 | 20240904 | 130100 | 71102837600 | 52400 | 52400 | 52500 | 52400 | 1301 |
| 401 | 20240904 | 130000 | 71034605700 | 52400 | 52400 | 52500 | 52300 | 3399 |
| 402 | 20240904 | 125900 | 70856551700 | 52300 | 52400 | 52400 | 52300 | 1267 |
| 403 | 20240904 | 125800 | 70790265400 | 52400 | 52300 | 52400 | 52300 | 2447 |
| 404 | 20240904 | 125700 | 70662136400 | 52400 | 52400 | 52500 | 52300 | 6323 |
| 405 | 20240904 | 125600 | 70330787300 | 52400 | 52400 | 52500 | 52400 | 2025 |
| 406 | 20240904 | 125500 | 70224606200 | 52400 | 52500 | 52600 | 52400 | 5543 |
| 407 | 20240904 | 125400 | 69933573100 | 52500 | 52700 | 52700 | 52500 | 6491 |
| 408 | 20240904 | 125300 | 69592363200 | 52700 | 52800 | 52800 | 52600 | 1179 |
| 409 | 20240904 | 125200 | 69530219000 | 52700 | 52800 | 52800 | 52700 | 1502 |
| 410 | 20240904 | 125100 | 69451027900 | 52800 | 52900 | 52900 | 52700 | 3630 |
| 411 | 20240904 | 125000 | 69259614700 | 52800 | 52900 | 52900 | 52800 | 3182 |
| 412 | 20240904 | 124900 | 69091547600 | 52900 | 52800 | 52900 | 52800 | 4494 |
| 413 | 20240904 | 124800 | 68853882700 | 52900 | 52800 | 52900 | 52800 | 2433 |
| 414 | 20240904 | 124700 | 68725274200 | 52900 | 52900 | 52900 | 52800 | 2050 |
| 415 | 20240904 | 124600 | 68616845400 | 52800 | 52700 | 52800 | 52700 | 3601 |
| 416 | 20240904 | 124500 | 68426714000 | 52800 | 52800 | 52800 | 52700 | 972 |
| 417 | 20240904 | 124400 | 68375413800 | 52800 | 52800 | 52800 | 52700 | 1028 |
| 418 | 20240904 | 124300 | 68321148400 | 52800 | 52800 | 52800 | 52700 | 2225 |
| 419 | 20240904 | 124200 | 68203670200 | 52800 | 52600 | 52800 | 52600 | 7094 |
| 420 | 20240904 | 124100 | 67829878300 | 52600 | 52500 | 52600 | 52500 | 1868 |
| 421 | 20240904 | 124000 | 67731660800 | 52600 | 52500 | 52600 | 52400 | 506 |
| 422 | 20240904 | 123900 | 67705078300 | 52500 | 52500 | 52600 | 52400 | 1514 |
| 423 | 20240904 | 123800 | 67625601600 | 52400 | 52500 | 52500 | 52400 | 825 |
| 424 | 20240904 | 123700 | 67582297100 | 52500 | 52500 | 52600 | 52400 | 937 |
| 425 | 20240904 | 123600 | 67533109900 | 52500 | 52500 | 52600 | 52400 | 1347 |
| 426 | 20240904 | 123500 | 67462412700 | 52500 | 52400 | 52500 | 52400 | 1637 |
| 427 | 20240904 | 123400 | 67376489500 | 52300 | 52400 | 52400 | 52300 | 3706 |
| 428 | 20240904 | 123300 | 67182306300 | 52400 | 52400 | 52400 | 52300 | 1377 |
| 429 | 20240904 | 123200 | 67110245000 | 52400 | 52400 | 52400 | 52300 | 978 |
| 430 | 20240904 | 123100 | 67059069700 | 52400 | 52400 | 52500 | 52300 | 611 |
| 431 | 20240904 | 123000 | 67027067700 | 52400 | 52400 | 52500 | 52300 | 6757 |
| 432 | 20240904 | 122900 | 66673508500 | 52400 | 52400 | 52400 | 52300 | 844 |
| 433 | 20240904 | 122800 | 66629344700 | 52300 | 52300 | 52400 | 52300 | 1905 |
| 434 | 20240904 | 122700 | 66529672800 | 52400 | 52400 | 52500 | 52300 | 4260 |
| 435 | 20240904 | 122600 | 66306490400 | 52400 | 52400 | 52500 | 52400 | 761 |
| 436 | 20240904 | 122500 | 66266576200 | 52500 | 52500 | 52600 | 52400 | 1325 |
| 437 | 20240904 | 122400 | 66197010800 | 52500 | 52600 | 52600 | 52400 | 675 |
| 438 | 20240904 | 122300 | 66161584000 | 52600 | 52500 | 52600 | 52400 | 2475 |
| 439 | 20240904 | 122200 | 66031621300 | 52500 | 52500 | 52600 | 52400 | 1447 |
| 440 | 20240904 | 122100 | 65955633300 | 52500 | 52500 | 52500 | 52400 | 649 |
| 441 | 20240904 | 122000 | 65921573900 | 52500 | 52600 | 52600 | 52400 | 2632 |
| 442 | 20240904 | 121900 | 65783317500 | 52600 | 52500 | 52600 | 52500 | 695 |
| 443 | 20240904 | 121800 | 65746783000 | 52600 | 52500 | 52600 | 52500 | 437 |
| 444 | 20240904 | 121700 | 65723809100 | 52500 | 52600 | 52600 | 52400 | 3265 |
| 445 | 20240904 | 121600 | 65552408900 | 52500 | 52600 | 52600 | 52500 | 367 |
| 446 | 20240904 | 121500 | 65533120600 | 52600 | 52600 | 52600 | 52500 | 666 |
| 447 | 20240904 | 121400 | 65498098900 | 52600 | 52600 | 52700 | 52500 | 857 |
| 448 | 20240904 | 121300 | 65453037600 | 52700 | 52500 | 52700 | 52400 | 2773 |
| 449 | 20240904 | 121200 | 65307100200 | 52500 | 52500 | 52600 | 52500 | 961 |
| 450 | 20240904 | 121100 | 65256623300 | 52500 | 52600 | 52600 | 52400 | 1633 |
| 451 | 20240904 | 121000 | 65170866200 | 52600 | 52500 | 52600 | 52400 | 3252 |
| 452 | 20240904 | 120900 | 65000168100 | 52500 | 52500 | 52500 | 52400 | 938 |
| 453 | 20240904 | 120800 | 64950955100 | 52400 | 52600 | 52600 | 52400 | 3924 |
| 454 | 20240904 | 120700 | 64744908900 | 52600 | 52600 | 52600 | 52500 | 683 |
| 455 | 20240904 | 120600 | 64709000400 | 52600 | 52600 | 52600 | 52500 | 426 |
| 456 | 20240904 | 120500 | 64686603200 | 52600 | 52800 | 52800 | 52500 | 9060 |
| 457 | 20240904 | 120400 | 64209481000 | 52800 | 52600 | 52800 | 52500 | 2386 |
| 458 | 20240904 | 120300 | 64083856800 | 52500 | 52500 | 52600 | 52500 | 907 |
| 459 | 20240904 | 120200 | 64036209900 | 52600 | 52500 | 52600 | 52500 | 439 |
| 460 | 20240904 | 120100 | 64013140300 | 52600 | 52500 | 52600 | 52400 | 1102 |
| 461 | 20240904 | 120000 | 63955262700 | 52500 | 52400 | 52600 | 52300 | 4963 |
| 462 | 20240904 | 115900 | 63694951000 | 52400 | 52400 | 52500 | 52300 | 4902 |
| 463 | 20240904 | 115800 | 63438069400 | 52400 | 52500 | 52500 | 52400 | 1671 |
| 464 | 20240904 | 115700 | 63350379500 | 52500 | 52600 | 52600 | 52400 | 5586 |
| 465 | 20240904 | 115600 | 63057212200 | 52600 | 52600 | 52600 | 52500 | 3489 |
| 466 | 20240904 | 115500 | 62873763800 | 52600 | 52600 | 52600 | 52500 | 3656 |
| 467 | 20240904 | 115400 | 62681490500 | 52600 | 52600 | 52700 | 52500 | 1564 |
| 468 | 20240904 | 115300 | 62599213200 | 52700 | 52600 | 52700 | 52600 | 552 |
| 469 | 20240904 | 115200 | 62570142300 | 52700 | 52600 | 52700 | 52600 | 1635 |
| 470 | 20240904 | 115100 | 62484082900 | 52600 | 52700 | 52700 | 52600 | 1034 |
| 471 | 20240904 | 115000 | 62429657200 | 52600 | 52600 | 52700 | 52600 | 2577 |
| 472 | 20240904 | 114900 | 62294059100 | 52700 | 52700 | 52800 | 52600 | 3512 |
| 473 | 20240904 | 114800 | 62109238600 | 52800 | 52800 | 52800 | 52600 | 8158 |
| 474 | 20240904 | 114700 | 61679748200 | 52800 | 52800 | 52800 | 52600 | 18283 |
| 475 | 20240904 | 114600 | 60717395400 | 52700 | 52900 | 52900 | 52700 | 3879 |
| 476 | 20240904 | 114500 | 60512615400 | 52900 | 52900 | 53000 | 52800 | 1351 |
| 477 | 20240904 | 114400 | 60441142900 | 53000 | 52900 | 53000 | 52800 | 1810 |
| 478 | 20240904 | 114300 | 60345440200 | 52900 | 53000 | 53000 | 52800 | 1859 |
| 479 | 20240904 | 114200 | 60247053600 | 52900 | 53000 | 53000 | 52900 | 1440 |
| 480 | 20240904 | 114100 | 60170779800 | 53000 | 53000 | 53000 | 52900 | 979 |
| 481 | 20240904 | 114000 | 60118928800 | 52900 | 53000 | 53000 | 52900 | 2138 |
| 482 | 20240904 | 113900 | 60005769300 | 53000 | 53000 | 53000 | 52900 | 1751 |
| 483 | 20240904 | 113800 | 59913042200 | 53000 | 53000 | 53000 | 52900 | 658 |
| 484 | 20240904 | 113700 | 59878179600 | 53000 | 53000 | 53000 | 52900 | 3672 |
| 485 | 20240904 | 113600 | 59683882100 | 52900 | 52900 | 53000 | 52900 | 1054 |
| 486 | 20240904 | 113500 | 59628098900 | 53000 | 52900 | 53000 | 52800 | 4167 |
| 487 | 20240904 | 113400 | 59407567300 | 52900 | 53000 | 53000 | 52900 | 2714 |
| 488 | 20240904 | 113300 | 59263790500 | 53000 | 53000 | 53000 | 52900 | 782 |
| 489 | 20240904 | 113200 | 59222382400 | 53000 | 53000 | 53000 | 52900 | 1805 |
| 490 | 20240904 | 113100 | 59126843800 | 52900 | 53100 | 53100 | 52900 | 4358 |
| 491 | 20240904 | 113000 | 58895953600 | 53100 | 53100 | 53100 | 53000 | 3021 |
| 492 | 20240904 | 112900 | 58735774600 | 53000 | 53300 | 53300 | 53000 | 12046 |
| 493 | 20240904 | 112800 | 58095125900 | 53300 | 53400 | 53400 | 53200 | 6088 |
| 494 | 20240904 | 112700 | 57770581300 | 53300 | 53300 | 53400 | 53200 | 12205 |
| 495 | 20240904 | 112600 | 57120234500 | 53300 | 53100 | 53300 | 53100 | 11167 |
| 496 | 20240904 | 112500 | 56526017000 | 53200 | 53200 | 53200 | 53100 | 1680 |
| 497 | 20240904 | 112400 | 56436686500 | 53200 | 53200 | 53200 | 53100 | 4176 |
| 498 | 20240904 | 112300 | 56214630100 | 53200 | 53100 | 53200 | 53000 | 4578 |
| 499 | 20240904 | 112200 | 55971514300 | 53100 | 53000 | 53100 | 53000 | 3649 |
| 500 | 20240904 | 112100 | 55777782000 | 53100 | 53100 | 53200 | 53000 | 4635 |
| 501 | 20240904 | 112000 | 55531658900 | 53000 | 53000 | 53100 | 52900 | 4078 |
| 502 | 20240904 | 111900 | 55315478700 | 53000 | 53000 | 53000 | 52900 | 1586 |
| 503 | 20240904 | 111800 | 55231426600 | 52900 | 53000 | 53100 | 52900 | 2927 |
| 504 | 20240904 | 111700 | 55076315100 | 53000 | 53100 | 53100 | 53000 | 4449 |
| 505 | 20240904 | 111600 | 54840400400 | 53100 | 53100 | 53200 | 53000 | 7787 |
| 506 | 20240904 | 111500 | 54426913300 | 53100 | 53100 | 53100 | 53000 | 5591 |
| 507 | 20240904 | 111400 | 54130090800 | 53000 | 53100 | 53200 | 53000 | 6332 |
| 508 | 20240904 | 111300 | 53793927800 | 53100 | 53100 | 53100 | 52900 | 11609 |
| 509 | 20240904 | 111200 | 53178156700 | 53100 | 53000 | 53100 | 53000 | 9186 |
| 510 | 20240904 | 111100 | 52690884600 | 53000 | 53000 | 53000 | 52900 | 5979 |
| 511 | 20240904 | 111000 | 52374278800 | 53000 | 52900 | 53000 | 52900 | 5998 |
| 512 | 20240904 | 110900 | 52056714800 | 53000 | 52900 | 53000 | 52800 | 4158 |
| 513 | 20240904 | 110800 | 51836656100 | 52900 | 53000 | 53000 | 52800 | 9723 |
| 514 | 20240904 | 110700 | 51321747900 | 52900 | 52900 | 53000 | 52800 | 6252 |
| 515 | 20240904 | 110600 | 50990863400 | 52900 | 52700 | 52900 | 52700 | 7008 |
| 516 | 20240904 | 110500 | 50620414000 | 52800 | 52800 | 52800 | 52700 | 9191 |
| 517 | 20240904 | 110400 | 50135145500 | 52800 | 52600 | 52800 | 52500 | 8339 |
| 518 | 20240904 | 110300 | 49695886300 | 52600 | 52500 | 52600 | 52400 | 3323 |
| 519 | 20240904 | 110200 | 49521596600 | 52500 | 52500 | 52600 | 52400 | 1157 |
| 520 | 20240904 | 110100 | 49460846300 | 52500 | 52600 | 52700 | 52500 | 6133 |
| 521 | 20240904 | 110000 | 49138324600 | 52600 | 52700 | 52700 | 52600 | 3480 |
| 522 | 20240904 | 105900 | 48955119600 | 52700 | 52700 | 52800 | 52600 | 2512 |
| 523 | 20240904 | 105800 | 48822730800 | 52700 | 52800 | 52800 | 52600 | 3837 |
| 524 | 20240904 | 105700 | 48620489400 | 52800 | 52600 | 52800 | 52600 | 9528 |
| 525 | 20240904 | 105600 | 48118461800 | 52600 | 52500 | 52600 | 52400 | 3690 |
| 526 | 20240904 | 105500 | 47924722100 | 52400 | 52500 | 52600 | 52400 | 3682 |
| 527 | 20240904 | 105400 | 47731482800 | 52500 | 52600 | 52600 | 52400 | 4329 |
| 528 | 20240904 | 105300 | 47504213000 | 52500 | 52500 | 52600 | 52500 | 749 |
| 529 | 20240904 | 105200 | 47464848700 | 52600 | 52500 | 52600 | 52500 | 4496 |
| 530 | 20240904 | 105100 | 47228756500 | 52500 | 52600 | 52600 | 52500 | 1383 |
| 531 | 20240904 | 105000 | 47156079300 | 52600 | 52700 | 52800 | 52500 | 3159 |
| 532 | 20240904 | 104900 | 46989820100 | 52700 | 52700 | 52800 | 52600 | 13425 |
| 533 | 20240904 | 104800 | 46283057000 | 52700 | 52600 | 52700 | 52600 | 2060 |
| 534 | 20240904 | 104700 | 46174544300 | 52600 | 52700 | 52800 | 52600 | 6280 |
| 535 | 20240904 | 104600 | 45843661800 | 52700 | 52700 | 52800 | 52600 | 1850 |
| 536 | 20240904 | 104500 | 45746161000 | 52700 | 52800 | 52800 | 52600 | 5916 |
| 537 | 20240904 | 104400 | 45434393000 | 52700 | 52800 | 52800 | 52700 | 5877 |
| 538 | 20240904 | 104300 | 45124509700 | 52800 | 52600 | 52800 | 52500 | 10287 |
| 539 | 20240904 | 104200 | 44582673200 | 52600 | 52500 | 52600 | 52500 | 3358 |
| 540 | 20240904 | 104100 | 44406069300 | 52600 | 52600 | 52600 | 52500 | 1336 |
| 541 | 20240904 | 104000 | 44335818900 | 52600 | 52500 | 52600 | 52400 | 1266 |
| 542 | 20240904 | 103900 | 44269355000 | 52500 | 52500 | 52500 | 52400 | 2103 |
| 543 | 20240904 | 103800 | 44159055800 | 52500 | 52400 | 52500 | 52400 | 4444 |
| 544 | 20240904 | 103700 | 43925937200 | 52400 | 52700 | 52700 | 52400 | 11314 |
| 545 | 20240904 | 103600 | 43331201500 | 52600 | 52500 | 52700 | 52500 | 12922 |
| 546 | 20240904 | 103500 | 42651688600 | 52500 | 52400 | 52500 | 52300 | 12943 |
| 547 | 20240904 | 103400 | 41972898700 | 52400 | 52300 | 52400 | 52300 | 1128 |
| 548 | 20240904 | 103300 | 41913850200 | 52300 | 52400 | 52400 | 52300 | 1873 |
| 549 | 20240904 | 103200 | 41815734700 | 52400 | 52500 | 52500 | 52300 | 6205 |
| 550 | 20240904 | 103100 | 41490551400 | 52500 | 52300 | 52500 | 52200 | 8555 |
| 551 | 20240904 | 103000 | 41042572700 | 52300 | 52300 | 52300 | 52200 | 1239 |
| 552 | 20240904 | 102900 | 40977847100 | 52300 | 52200 | 52300 | 52100 | 3123 |
| 553 | 20240904 | 102800 | 40814706700 | 52200 | 52100 | 52200 | 52100 | 1609 |
| 554 | 20240904 | 102700 | 40730740700 | 52100 | 52200 | 52200 | 52000 | 3741 |
| 555 | 20240904 | 102600 | 40535822900 | 52000 | 52100 | 52200 | 52000 | 7805 |
| 556 | 20240904 | 102500 | 40129645700 | 52100 | 52200 | 52200 | 52000 | 9036 |
| 557 | 20240904 | 102400 | 39658723000 | 52200 | 52200 | 52300 | 52200 | 2405 |
| 558 | 20240904 | 102300 | 39532988300 | 52200 | 52100 | 52300 | 52100 | 3769 |
| 559 | 20240904 | 102200 | 39336371200 | 52100 | 52200 | 52300 | 52100 | 6170 |
| 560 | 20240904 | 102100 | 39014559400 | 52200 | 52200 | 52300 | 52200 | 3522 |
| 561 | 20240904 | 102000 | 38830650800 | 52300 | 52200 | 52300 | 52100 | 4906 |
| 562 | 20240904 | 101900 | 38574374600 | 52200 | 52000 | 52200 | 52000 | 4446 |
| 563 | 20240904 | 101800 | 38342597900 | 52000 | 52000 | 52100 | 51900 | 6733 |
| 564 | 20240904 | 101700 | 37992493500 | 51900 | 51900 | 52000 | 51900 | 4817 |
| 565 | 20240904 | 101600 | 37742028400 | 51900 | 51800 | 52000 | 51800 | 8157 |
| 566 | 20240904 | 101500 | 37318763600 | 51900 | 51800 | 51900 | 51800 | 5852 |
| 567 | 20240904 | 101400 | 37015586300 | 51900 | 51900 | 51900 | 51800 | 3069 |
| 568 | 20240904 | 101300 | 36856444000 | 51900 | 51700 | 51900 | 51600 | 9803 |
| 569 | 20240904 | 101200 | 36349097000 | 51700 | 51700 | 51700 | 51600 | 3562 |
| 570 | 20240904 | 101100 | 36165022800 | 51700 | 51700 | 51700 | 51600 | 1182 |
| 571 | 20240904 | 101000 | 36103971200 | 51700 | 51500 | 51700 | 51500 | 4699 |
| 572 | 20240904 | 100900 | 35861426400 | 51500 | 51600 | 51600 | 51500 | 1510 |
| 573 | 20240904 | 100800 | 35783556900 | 51500 | 51600 | 51700 | 51500 | 1946 |
| 574 | 20240904 | 100700 | 35683198800 | 51600 | 51500 | 51700 | 51500 | 5031 |
| 575 | 20240904 | 100600 | 35423615000 | 51600 | 51500 | 51700 | 51400 | 19467 |
| 576 | 20240904 | 100500 | 34420019500 | 51400 | 51500 | 51500 | 51400 | 5845 |
| 577 | 20240904 | 100400 | 34119423300 | 51500 | 51500 | 51500 | 51300 | 7104 |
| 578 | 20240904 | 100300 | 33754137500 | 51400 | 51500 | 51500 | 51400 | 1685 |
| 579 | 20240904 | 100200 | 33667371500 | 51500 | 51500 | 51500 | 51400 | 1633 |
| 580 | 20240904 | 100100 | 33583317200 | 51500 | 51300 | 51500 | 51300 | 5062 |
| 581 | 20240904 | 100000 | 33323141400 | 51300 | 51400 | 51400 | 51300 | 2065 |
| 582 | 20240904 | 095900 | 33217135800 | 51400 | 51200 | 51400 | 51100 | 3916 |
| 583 | 20240904 | 095800 | 33016381800 | 51100 | 51200 | 51300 | 51100 | 2775 |
| 584 | 20240904 | 095700 | 32874219400 | 51200 | 51200 | 51300 | 51200 | 2367 |
| 585 | 20240904 | 095600 | 32752990300 | 51300 | 51200 | 51300 | 51100 | 4674 |
| 586 | 20240904 | 095500 | 32513715200 | 51100 | 51100 | 51200 | 51000 | 5062 |
| 587 | 20240904 | 095400 | 32254964600 | 51100 | 51100 | 51100 | 51000 | 3181 |
| 588 | 20240904 | 095300 | 32092500800 | 51100 | 51100 | 51100 | 51000 | 2013 |
| 589 | 20240904 | 095200 | 31989699500 | 51000 | 51000 | 51100 | 51000 | 1651 |
| 590 | 20240904 | 095100 | 31905391800 | 51000 | 51100 | 51100 | 50900 | 2425 |
| 591 | 20240904 | 095000 | 31781717800 | 51100 | 50900 | 51100 | 50800 | 3650 |
| 592 | 20240904 | 094900 | 31595793200 | 50900 | 50900 | 50900 | 50800 | 1939 |
| 593 | 20240904 | 094800 | 31497177900 | 50800 | 50700 | 50900 | 50700 | 5413 |
| 594 | 20240904 | 094700 | 31222220300 | 50800 | 50800 | 50900 | 50700 | 3044 |
| 595 | 20240904 | 094600 | 31067696100 | 50800 | 50700 | 50800 | 50700 | 4999 |
| 596 | 20240904 | 094500 | 30813885200 | 50800 | 50900 | 50900 | 50700 | 25543 |
| 597 | 20240904 | 094400 | 29516342500 | 50900 | 50900 | 50900 | 50800 | 3476 |
| 598 | 20240904 | 094300 | 29339461500 | 50900 | 50900 | 51000 | 50800 | 3861 |
| 599 | 20240904 | 094200 | 29142932200 | 50900 | 51000 | 51000 | 50800 | 6175 |
| 600 | 20240904 | 094100 | 28828681400 | 51000 | 50900 | 51000 | 50800 | 2995 |
| 601 | 20240904 | 094000 | 28676273600 | 50900 | 50900 | 51000 | 50800 | 10495 |
| 602 | 20240904 | 093900 | 28142173400 | 51000 | 51100 | 51100 | 50900 | 11754 |
| 603 | 20240904 | 093800 | 27542813800 | 51100 | 51100 | 51100 | 51000 | 4129 |
| 604 | 20240904 | 093700 | 27331869000 | 51100 | 51300 | 51300 | 51100 | 8562 |
| 605 | 20240904 | 093600 | 26893883400 | 51300 | 51300 | 51400 | 51200 | 2435 |
| 606 | 20240904 | 093500 | 26769012400 | 51300 | 51400 | 51400 | 51200 | 3466 |
| 607 | 20240904 | 093400 | 26591265500 | 51400 | 51300 | 51500 | 51200 | 3952 |
| 608 | 20240904 | 093300 | 26388448000 | 51300 | 51400 | 51500 | 51100 | 6684 |
| 609 | 20240904 | 093200 | 26045692800 | 51400 | 51400 | 51500 | 51300 | 6661 |
| 610 | 20240904 | 093100 | 25703657900 | 51300 | 51100 | 51400 | 51100 | 4993 |
| 611 | 20240904 | 093000 | 25447604200 | 51200 | 50900 | 51200 | 50900 | 6873 |
| 612 | 20240904 | 092900 | 25096788000 | 50900 | 50900 | 51000 | 50800 | 5418 |
| 613 | 20240904 | 092800 | 24821104200 | 50900 | 50800 | 50900 | 50800 | 3570 |
| 614 | 20240904 | 092700 | 24639452100 | 50800 | 50900 | 51000 | 50800 | 5202 |
| 615 | 20240904 | 092600 | 24374814400 | 51000 | 50900 | 51000 | 50800 | 3916 |
| 616 | 20240904 | 092500 | 24175570600 | 50900 | 51000 | 51000 | 50800 | 6205 |
| 617 | 20240904 | 092400 | 23859919200 | 50900 | 50900 | 51000 | 50800 | 9228 |
| 618 | 20240904 | 092300 | 23390242500 | 50900 | 51000 | 51000 | 50800 | 11660 |
| 619 | 20240904 | 092200 | 22796798300 | 50900 | 51200 | 51200 | 50900 | 40877 |
| 620 | 20240904 | 092100 | 20710915400 | 51200 | 51200 | 51300 | 51100 | 15768 |
| 621 | 20240904 | 092000 | 19903322000 | 51200 | 51200 | 51300 | 51200 | 11713 |
| 622 | 20240904 | 091900 | 19303575900 | 51200 | 51300 | 51400 | 51200 | 10978 |
| 623 | 20240904 | 091800 | 18740927300 | 51400 | 51300 | 51400 | 51300 | 2413 |
| 624 | 20240904 | 091700 | 18616922200 | 51300 | 51400 | 51400 | 51300 | 2942 |
| 625 | 20240904 | 091600 | 18465975000 | 51300 | 51500 | 51600 | 51300 | 6184 |
| 626 | 20240904 | 091500 | 18147960300 | 51600 | 51300 | 51600 | 51200 | 6527 |
| 627 | 20240904 | 091400 | 17812429600 | 51300 | 51200 | 51400 | 51200 | 6382 |
| 628 | 20240904 | 091300 | 17485446800 | 51200 | 51500 | 51500 | 51100 | 19487 |
| 629 | 20240904 | 091200 | 16486504400 | 51500 | 51400 | 51600 | 51400 | 4695 |
| 630 | 20240904 | 091100 | 16244745900 | 51500 | 51400 | 51500 | 51400 | 6359 |
| 631 | 20240904 | 091000 | 15917706800 | 51400 | 51600 | 51700 | 51400 | 12882 |
| 632 | 20240904 | 090900 | 15253873000 | 51700 | 51600 | 51700 | 51500 | 2968 |
| 633 | 20240904 | 090800 | 15100600800 | 51600 | 51200 | 51600 | 51200 | 20153 |
| 634 | 20240904 | 090700 | 14064962400 | 51300 | 51300 | 51400 | 51200 | 9590 |
| 635 | 20240904 | 090600 | 13573266900 | 51400 | 51400 | 51600 | 51300 | 11199 |
| 636 | 20240904 | 090500 | 12997264900 | 51500 | 51500 | 51700 | 51400 | 15559 |
| 637 | 20240904 | 090400 | 12195700500 | 51500 | 51500 | 51600 | 51400 | 6670 |
| 638 | 20240904 | 090300 | 11851926700 | 51500 | 51700 | 51700 | 51300 | 34118 |
| 639 | 20240904 | 090200 | 10095576300 | 51700 | 51800 | 52000 | 51500 | 28287 |
| 640 | 20240904 | 090100 | 8629611000 | 51800 | 51400 | 52000 | 51200 | 47573 |
| 641 | 20240904 | 090000 | 6178441200 | 51400 | 50500 | 51600 | 50400 | 121406 |