35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 193900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 40256 |
| 3 | 20240910 | 193800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20240910 | 193700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20240910 | 193600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20240910 | 193500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20240910 | 193400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20240910 | 193300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20240910 | 193200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20240910 | 193100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20240910 | 193000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20240910 | 192900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20240910 | 192800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20240910 | 192700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20240910 | 192600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20240910 | 192500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20240910 | 192400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20240910 | 192300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20240910 | 192200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20240910 | 192100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20240910 | 192000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20240910 | 191900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20240910 | 191800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20240910 | 191700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20240910 | 191600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20240910 | 191500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20240910 | 191400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20240910 | 191300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20240910 | 191200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20240910 | 191100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20240910 | 191000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20240910 | 190900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 40256 |
| 33 | 20240910 | 190800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20240910 | 190700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20240910 | 190600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20240910 | 190500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20240910 | 190400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20240910 | 190300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20240910 | 190200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20240910 | 190100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20240910 | 190000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20240910 | 185900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20240910 | 185800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20240910 | 185700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20240910 | 185600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20240910 | 185500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20240910 | 185400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20240910 | 185300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20240910 | 185200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20240910 | 185100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20240910 | 185000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20240910 | 184900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20240910 | 184800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20240910 | 184700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20240910 | 184600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20240910 | 184500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20240910 | 184400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20240910 | 184300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20240910 | 184200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20240910 | 184100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20240910 | 184000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20240910 | 183900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 40256 |
| 63 | 20240910 | 183800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20240910 | 183700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20240910 | 183600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20240910 | 183500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20240910 | 183400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20240910 | 183300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20240910 | 183200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20240910 | 183100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20240910 | 183000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20240910 | 182900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20240910 | 182800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20240910 | 182700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20240910 | 182600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20240910 | 182500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20240910 | 182400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20240910 | 182300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20240910 | 182200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20240910 | 182100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20240910 | 182000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20240910 | 181900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20240910 | 181800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20240910 | 181700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20240910 | 181600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20240910 | 181500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20240910 | 181400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20240910 | 181300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20240910 | 181200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20240910 | 181100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20240910 | 181000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20240910 | 180900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 40256 |
| 93 | 20240910 | 180800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20240910 | 180700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20240910 | 180600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20240910 | 180500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20240910 | 180400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20240910 | 180300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20240910 | 180200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20240910 | 180100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20240910 | 180000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20240910 | 175900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20240910 | 175800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20240910 | 175700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20240910 | 175600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20240910 | 175500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20240910 | 175400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20240910 | 175300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20240910 | 175200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20240910 | 175100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20240910 | 175000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20240910 | 174900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20240910 | 174800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20240910 | 174700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20240910 | 174600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20240910 | 174500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20240910 | 174400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20240910 | 174300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20240910 | 174200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20240910 | 174100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20240910 | 174000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20240910 | 173900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 40256 |
| 123 | 20240910 | 173800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20240910 | 173700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20240910 | 173600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20240910 | 173500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20240910 | 173400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20240910 | 173300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20240910 | 173200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20240910 | 173100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20240910 | 173000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20240910 | 172900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20240910 | 172800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20240910 | 172700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20240910 | 172600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20240910 | 172500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20240910 | 172400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20240910 | 172300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20240910 | 172200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20240910 | 172100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20240910 | 172000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20240910 | 171900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20240910 | 171800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20240910 | 171700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20240910 | 171600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20240910 | 171500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20240910 | 171400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20240910 | 171300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20240910 | 171200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20240910 | 171100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20240910 | 171000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20240910 | 170900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 40256 |
| 153 | 20240910 | 170800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20240910 | 170700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20240910 | 170600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20240910 | 170500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20240910 | 170400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20240910 | 170300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20240910 | 170200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20240910 | 170100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20240910 | 170000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20240910 | 165900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20240910 | 165800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20240910 | 165700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20240910 | 165600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20240910 | 165500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20240910 | 165400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20240910 | 165300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20240910 | 165200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20240910 | 165100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20240910 | 165000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20240910 | 164900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20240910 | 164800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20240910 | 164700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20240910 | 164600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20240910 | 164500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20240910 | 164400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20240910 | 164300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20240910 | 164200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20240910 | 164100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20240910 | 164000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20240910 | 163900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 40256 |
| 183 | 20240910 | 163800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20240910 | 163700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20240910 | 163600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20240910 | 163500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20240910 | 163400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20240910 | 163300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20240910 | 163200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20240910 | 163100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20240910 | 163000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20240910 | 162900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20240910 | 162800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20240910 | 162700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20240910 | 162600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20240910 | 162500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20240910 | 162400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20240910 | 162300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20240910 | 162200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20240910 | 162100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20240910 | 162000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20240910 | 161900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20240910 | 161800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20240910 | 161700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20240910 | 161600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20240910 | 161500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20240910 | 161400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20240910 | 161300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20240910 | 161200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20240910 | 161100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20240910 | 161000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20240910 | 160900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 40256 |
| 213 | 20240910 | 160800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20240910 | 160700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20240910 | 160600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20240910 | 160500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20240910 | 160400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20240910 | 160300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20240910 | 160200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20240910 | 160100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20240910 | 160000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20240910 | 155900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20240910 | 155800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20240910 | 155700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20240910 | 155600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20240910 | 155500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20240910 | 155400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20240910 | 155300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20240910 | 155200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20240910 | 155100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20240910 | 155000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20240910 | 154900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 233 | 20240910 | 154800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 234 | 20240910 | 154700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 235 | 20240910 | 154600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 236 | 20240910 | 154500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 237 | 20240910 | 154400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 238 | 20240910 | 154300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 239 | 20240910 | 154200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 240 | 20240910 | 154100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 241 | 20240910 | 154000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 242 | 20240910 | 153900 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 40256 |
| 243 | 20240910 | 153800 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 244 | 20240910 | 153700 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 245 | 20240910 | 153600 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 246 | 20240910 | 153500 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 247 | 20240910 | 153400 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 248 | 20240910 | 153300 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 249 | 20240910 | 153200 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20240910 | 153100 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 251 | 20240910 | 153000 | 42336361750 | 49650 | 49650 | 49650 | 49650 | 40256 |
| 252 | 20240910 | 152900 | 40337651350 | 49850 | 49850 | 49850 | 49850 | 0 |
| 253 | 20240910 | 152800 | 40337651350 | 49850 | 49850 | 49850 | 49850 | 0 |
| 254 | 20240910 | 152700 | 40337651350 | 49850 | 49850 | 49850 | 49850 | 0 |
| 255 | 20240910 | 152600 | 40337651350 | 49850 | 49850 | 49850 | 49850 | 0 |
| 256 | 20240910 | 152500 | 40337651350 | 49850 | 49850 | 49850 | 49850 | 0 |
| 257 | 20240910 | 152400 | 40337651350 | 49850 | 49850 | 49850 | 49850 | 0 |
| 258 | 20240910 | 152300 | 40337651350 | 49850 | 49850 | 49850 | 49850 | 0 |
| 259 | 20240910 | 152200 | 40337651350 | 49850 | 49850 | 49850 | 49850 | 0 |
| 260 | 20240910 | 152100 | 40337651350 | 49850 | 49850 | 49850 | 49850 | 0 |
| 261 | 20240910 | 152000 | 40337651350 | 49850 | 49850 | 49850 | 49850 | 0 |
| 262 | 20240910 | 151900 | 40337651350 | 49850 | 49850 | 49850 | 49800 | 2184 |
| 263 | 20240910 | 151800 | 40228838750 | 49800 | 49750 | 49850 | 49750 | 4969 |
| 264 | 20240910 | 151700 | 39981319050 | 49800 | 49850 | 49850 | 49750 | 4711 |
| 265 | 20240910 | 151600 | 39746718250 | 49750 | 49800 | 49800 | 49750 | 1363 |
| 266 | 20240910 | 151500 | 39678863800 | 49800 | 49800 | 49850 | 49750 | 1066 |
| 267 | 20240910 | 151400 | 39625771200 | 49800 | 49900 | 49900 | 49750 | 4487 |
| 268 | 20240910 | 151300 | 39402187550 | 49900 | 49900 | 49900 | 49850 | 733 |
| 269 | 20240910 | 151200 | 39365638900 | 49850 | 49800 | 49900 | 49750 | 3511 |
| 270 | 20240910 | 151100 | 39190678850 | 49750 | 49800 | 49800 | 49750 | 1167 |
| 271 | 20240910 | 151000 | 39132572900 | 49800 | 49750 | 49800 | 49700 | 7096 |
| 272 | 20240910 | 150900 | 38779504700 | 49700 | 49700 | 49750 | 49650 | 12960 |
| 273 | 20240910 | 150800 | 38135382000 | 49700 | 49750 | 49800 | 49700 | 1534 |
| 274 | 20240910 | 150700 | 38059064900 | 49750 | 49800 | 49800 | 49750 | 2890 |
| 275 | 20240910 | 150600 | 37915267700 | 49800 | 49800 | 49800 | 49750 | 309 |
| 276 | 20240910 | 150500 | 37899885950 | 49750 | 49750 | 49800 | 49700 | 5749 |
| 277 | 20240910 | 150400 | 37613888850 | 49700 | 49700 | 49750 | 49700 | 1601 |
| 278 | 20240910 | 150300 | 37534314150 | 49700 | 49650 | 49700 | 49650 | 894 |
| 279 | 20240910 | 150200 | 37489915550 | 49650 | 49650 | 49700 | 49650 | 4151 |
| 280 | 20240910 | 150100 | 37283782200 | 49700 | 49750 | 49750 | 49650 | 1928 |
| 281 | 20240910 | 150000 | 37187955350 | 49700 | 49700 | 49750 | 49700 | 2785 |
| 282 | 20240910 | 145900 | 37049531400 | 49700 | 49700 | 49750 | 49700 | 972 |
| 283 | 20240910 | 145800 | 37001203450 | 49750 | 49700 | 49750 | 49700 | 882 |
| 284 | 20240910 | 145700 | 36957336250 | 49700 | 49750 | 49800 | 49700 | 1859 |
| 285 | 20240910 | 145600 | 36864849750 | 49800 | 49700 | 49800 | 49700 | 2620 |
| 286 | 20240910 | 145500 | 36734521300 | 49750 | 49750 | 49750 | 49700 | 644 |
| 287 | 20240910 | 145400 | 36702502850 | 49750 | 49700 | 49750 | 49650 | 4644 |
| 288 | 20240910 | 145300 | 36471710950 | 49650 | 49650 | 49700 | 49650 | 1011 |
| 289 | 20240910 | 145200 | 36421505750 | 49650 | 49700 | 49700 | 49650 | 506 |
| 290 | 20240910 | 145100 | 36396366250 | 49700 | 49700 | 49700 | 49650 | 571 |
| 291 | 20240910 | 145000 | 36368005900 | 49700 | 49650 | 49700 | 49650 | 1539 |
| 292 | 20240910 | 144900 | 36291531700 | 49700 | 49650 | 49700 | 49650 | 639 |
| 293 | 20240910 | 144800 | 36259798000 | 49650 | 49700 | 49700 | 49650 | 1190 |
| 294 | 20240910 | 144700 | 36200661100 | 49650 | 49650 | 49700 | 49650 | 526 |
| 295 | 20240910 | 144600 | 36174529150 | 49700 | 49700 | 49700 | 49650 | 343 |
| 296 | 20240910 | 144500 | 36157489600 | 49700 | 49650 | 49700 | 49650 | 434 |
| 297 | 20240910 | 144400 | 36135935150 | 49700 | 49650 | 49700 | 49650 | 1320 |
| 298 | 20240910 | 144300 | 36070391750 | 49650 | 49650 | 49700 | 49600 | 4810 |
| 299 | 20240910 | 144200 | 35831754250 | 49600 | 49600 | 49700 | 49600 | 706 |
| 300 | 20240910 | 144100 | 35796707900 | 49650 | 49600 | 49650 | 49600 | 1121 |
| 301 | 20240910 | 144000 | 35741070550 | 49650 | 49700 | 49700 | 49600 | 2296 |
| 302 | 20240910 | 143900 | 35627076400 | 49700 | 49700 | 49700 | 49650 | 181 |
| 303 | 20240910 | 143800 | 35618085150 | 49650 | 49650 | 49700 | 49650 | 259 |
| 304 | 20240910 | 143700 | 35605217500 | 49650 | 49650 | 49700 | 49650 | 720 |
| 305 | 20240910 | 143600 | 35569453950 | 49700 | 49600 | 49750 | 49600 | 1555 |
| 306 | 20240910 | 143500 | 35492209850 | 49650 | 49650 | 49650 | 49600 | 1035 |
| 307 | 20240910 | 143400 | 35440856200 | 49600 | 49750 | 49750 | 49600 | 9184 |
| 308 | 20240910 | 143300 | 34984487350 | 49700 | 49700 | 49750 | 49700 | 626 |
| 309 | 20240910 | 143200 | 34953354100 | 49700 | 49750 | 49750 | 49700 | 371 |
| 310 | 20240910 | 143100 | 34934900250 | 49750 | 49750 | 49750 | 49700 | 1665 |
| 311 | 20240910 | 143000 | 34852085750 | 49750 | 49750 | 49750 | 49700 | 1085 |
| 312 | 20240910 | 142900 | 34798119800 | 49750 | 49700 | 49800 | 49700 | 942 |
| 313 | 20240910 | 142800 | 34751285450 | 49700 | 49800 | 49800 | 49700 | 1456 |
| 314 | 20240910 | 142700 | 34678871450 | 49800 | 49800 | 49800 | 49750 | 323 |
| 315 | 20240910 | 142600 | 34662793350 | 49800 | 49750 | 49800 | 49750 | 121 |
| 316 | 20240910 | 142500 | 34656770050 | 49750 | 49750 | 49800 | 49700 | 1545 |
| 317 | 20240910 | 142400 | 34579896950 | 49750 | 49850 | 49850 | 49750 | 640 |
| 318 | 20240910 | 142300 | 34548039350 | 49800 | 49800 | 49850 | 49800 | 478 |
| 319 | 20240910 | 142200 | 34524228850 | 49800 | 49800 | 49850 | 49750 | 1195 |
| 320 | 20240910 | 142100 | 34464702150 | 49800 | 49800 | 49850 | 49800 | 168 |
| 321 | 20240910 | 142000 | 34456331000 | 49850 | 49850 | 49850 | 49750 | 1474 |
| 322 | 20240910 | 141900 | 34382932100 | 49800 | 49800 | 49850 | 49750 | 998 |
| 323 | 20240910 | 141800 | 34333227350 | 49800 | 49800 | 49900 | 49750 | 795 |
| 324 | 20240910 | 141700 | 34293629250 | 49800 | 49750 | 49800 | 49750 | 1026 |
| 325 | 20240910 | 141600 | 34242560850 | 49750 | 49750 | 49800 | 49750 | 385 |
| 326 | 20240910 | 141500 | 34223400150 | 49800 | 49700 | 49800 | 49700 | 1443 |
| 327 | 20240910 | 141400 | 34151609100 | 49750 | 49750 | 49750 | 49700 | 534 |
| 328 | 20240910 | 141300 | 34125058450 | 49750 | 49800 | 49800 | 49700 | 604 |
| 329 | 20240910 | 141200 | 34095009400 | 49750 | 49700 | 49800 | 49700 | 870 |
| 330 | 20240910 | 141100 | 34051733250 | 49700 | 49650 | 49750 | 49650 | 682 |
| 331 | 20240910 | 141000 | 34017837100 | 49650 | 49700 | 49700 | 49650 | 446 |
| 332 | 20240910 | 140900 | 33995677900 | 49700 | 49800 | 49800 | 49700 | 3437 |
| 333 | 20240910 | 140800 | 33824682550 | 49800 | 49750 | 49800 | 49750 | 351 |
| 334 | 20240910 | 140700 | 33807205750 | 49800 | 49800 | 49850 | 49750 | 488 |
| 335 | 20240910 | 140600 | 33782907200 | 49800 | 49750 | 49800 | 49750 | 596 |
| 336 | 20240910 | 140500 | 33753234650 | 49800 | 49700 | 49800 | 49700 | 1062 |
| 337 | 20240910 | 140400 | 33700384200 | 49750 | 49850 | 49850 | 49700 | 2136 |
| 338 | 20240910 | 140300 | 33594057000 | 49850 | 49750 | 49850 | 49750 | 1058 |
| 339 | 20240910 | 140200 | 33541373450 | 49700 | 49700 | 49750 | 49650 | 826 |
| 340 | 20240910 | 140100 | 33500315700 | 49700 | 49700 | 49700 | 49650 | 2959 |
| 341 | 20240910 | 140000 | 33353350100 | 49700 | 49650 | 49700 | 49650 | 1165 |
| 342 | 20240910 | 135900 | 33295495350 | 49700 | 49700 | 49750 | 49650 | 1314 |
| 343 | 20240910 | 135800 | 33230200700 | 49700 | 49700 | 49750 | 49700 | 965 |
| 344 | 20240910 | 135700 | 33182206400 | 49700 | 49750 | 49750 | 49700 | 601 |
| 345 | 20240910 | 135600 | 33152328050 | 49750 | 49700 | 49750 | 49650 | 1735 |
| 346 | 20240910 | 135500 | 33066106050 | 49650 | 49650 | 49700 | 49650 | 614 |
| 347 | 20240910 | 135400 | 33035612000 | 49650 | 49750 | 49800 | 49650 | 4943 |
| 348 | 20240910 | 135300 | 32789865200 | 49750 | 49800 | 49850 | 49750 | 1880 |
| 349 | 20240910 | 135200 | 32696252150 | 49850 | 49800 | 49850 | 49800 | 479 |
| 350 | 20240910 | 135100 | 32672394050 | 49850 | 49850 | 49850 | 49800 | 1021 |
| 351 | 20240910 | 135000 | 32621511800 | 49850 | 49750 | 49850 | 49750 | 835 |
| 352 | 20240910 | 134900 | 32579939100 | 49800 | 49750 | 49800 | 49750 | 509 |
| 353 | 20240910 | 134800 | 32554612200 | 49800 | 49750 | 49800 | 49750 | 681 |
| 354 | 20240910 | 134700 | 32520727700 | 49800 | 49750 | 49800 | 49700 | 3032 |
| 355 | 20240910 | 134600 | 32369882950 | 49750 | 49850 | 49900 | 49750 | 3807 |
| 356 | 20240910 | 134500 | 32180208950 | 49850 | 49900 | 49900 | 49850 | 692 |
| 357 | 20240910 | 134400 | 32145685100 | 49900 | 49950 | 49950 | 49900 | 961 |
| 358 | 20240910 | 134300 | 32097720700 | 49900 | 49900 | 49900 | 49850 | 1235 |
| 359 | 20240910 | 134200 | 32036113400 | 49850 | 49900 | 49900 | 49850 | 279 |
| 360 | 20240910 | 134100 | 32022200450 | 49900 | 49900 | 49900 | 49850 | 950 |
| 361 | 20240910 | 134000 | 31974802950 | 49850 | 49950 | 49950 | 49850 | 956 |
| 362 | 20240910 | 133900 | 31927100100 | 49950 | 50000 | 50000 | 49950 | 2347 |
| 363 | 20240910 | 133800 | 31809840250 | 50000 | 50000 | 50100 | 50000 | 319 |
| 364 | 20240910 | 133700 | 31793883650 | 50100 | 50100 | 50100 | 50000 | 5970 |
| 365 | 20240910 | 133600 | 31495379550 | 50100 | 50000 | 50100 | 50000 | 873 |
| 366 | 20240910 | 133500 | 31451700450 | 50100 | 50100 | 50100 | 50000 | 1972 |
| 367 | 20240910 | 133400 | 31352961050 | 50000 | 50000 | 50100 | 50000 | 810 |
| 368 | 20240910 | 133300 | 31312444350 | 50000 | 50100 | 50100 | 50000 | 842 |
| 369 | 20240910 | 133200 | 31270320550 | 50100 | 50000 | 50100 | 50000 | 308 |
| 370 | 20240910 | 133100 | 31254915050 | 50000 | 50200 | 50200 | 50000 | 1321 |
| 371 | 20240910 | 133000 | 31188738050 | 50200 | 50100 | 50200 | 50100 | 2001 |
| 372 | 20240910 | 132900 | 31088376150 | 50100 | 50100 | 50200 | 50100 | 276 |
| 373 | 20240910 | 132800 | 31074532450 | 50100 | 50000 | 50200 | 50000 | 2633 |
| 374 | 20240910 | 132700 | 30942584950 | 50100 | 50100 | 50100 | 50000 | 655 |
| 375 | 20240910 | 132600 | 30909791950 | 50100 | 50100 | 50200 | 50000 | 1193 |
| 376 | 20240910 | 132500 | 30850011550 | 50100 | 50200 | 50200 | 50100 | 3271 |
| 377 | 20240910 | 132400 | 30686126650 | 50200 | 50100 | 50200 | 50000 | 7213 |
| 378 | 20240910 | 132300 | 30324794150 | 50000 | 50100 | 50100 | 50000 | 1066 |
| 379 | 20240910 | 132200 | 30271489850 | 50000 | 50100 | 50100 | 50000 | 154 |
| 380 | 20240910 | 132100 | 30263784750 | 50100 | 50000 | 50100 | 50000 | 328 |
| 381 | 20240910 | 132000 | 30247376750 | 50000 | 50000 | 50100 | 50000 | 117 |
| 382 | 20240910 | 131900 | 30241520150 | 50100 | 50000 | 50100 | 49950 | 575 |
| 383 | 20240910 | 131800 | 30212764300 | 49950 | 50000 | 50000 | 49950 | 1359 |
| 384 | 20240910 | 131700 | 30144829350 | 49950 | 49900 | 50000 | 49850 | 3796 |
| 385 | 20240910 | 131600 | 29955278200 | 49900 | 49950 | 49950 | 49850 | 654 |
| 386 | 20240910 | 131500 | 29922641150 | 49950 | 49900 | 49950 | 49900 | 883 |
| 387 | 20240910 | 131400 | 29878569700 | 49900 | 49950 | 50000 | 49900 | 1662 |
| 388 | 20240910 | 131300 | 29795594650 | 49950 | 50000 | 50000 | 49950 | 278 |
| 389 | 20240910 | 131200 | 29781700450 | 49950 | 49950 | 50000 | 49900 | 169 |
| 390 | 20240910 | 131100 | 29773255150 | 50000 | 50000 | 50000 | 49900 | 1199 |
| 391 | 20240910 | 131000 | 29713359900 | 50000 | 50000 | 50000 | 49950 | 932 |
| 392 | 20240910 | 130900 | 29666799600 | 49950 | 50100 | 50100 | 49950 | 326 |
| 393 | 20240910 | 130800 | 29650508150 | 50100 | 50000 | 50100 | 49950 | 307 |
| 394 | 20240910 | 130700 | 29635156700 | 50000 | 50000 | 50100 | 49950 | 5186 |
| 395 | 20240910 | 130600 | 29375853500 | 50100 | 50100 | 50100 | 50000 | 313 |
| 396 | 20240910 | 130500 | 29360195900 | 50100 | 50100 | 50100 | 50000 | 84 |
| 397 | 20240910 | 130400 | 29355991800 | 50000 | 50100 | 50200 | 50000 | 2990 |
| 398 | 20240910 | 130300 | 29206171000 | 50100 | 50100 | 50200 | 50100 | 431 |
| 399 | 20240910 | 130200 | 29184546800 | 50100 | 50000 | 50200 | 49950 | 8481 |
| 400 | 20240910 | 130100 | 28759956200 | 50000 | 49950 | 50000 | 49950 | 321 |
| 401 | 20240910 | 130000 | 28743911800 | 50000 | 50000 | 50000 | 49950 | 245 |
| 402 | 20240910 | 125900 | 28731666300 | 50000 | 49950 | 50000 | 49900 | 2986 |
| 403 | 20240910 | 125800 | 28582500000 | 49950 | 49950 | 49950 | 49900 | 353 |
| 404 | 20240910 | 125700 | 28564875150 | 49950 | 49950 | 49950 | 49900 | 337 |
| 405 | 20240910 | 125600 | 28548043550 | 49950 | 49950 | 49950 | 49900 | 180 |
| 406 | 20240910 | 125500 | 28539054150 | 49900 | 49900 | 49950 | 49900 | 188 |
| 407 | 20240910 | 125400 | 28529667600 | 49900 | 49800 | 49950 | 49800 | 1910 |
| 408 | 20240910 | 125300 | 28434409600 | 49850 | 49800 | 49850 | 49800 | 126 |
| 409 | 20240910 | 125200 | 28428131000 | 49850 | 49800 | 49850 | 49800 | 263 |
| 410 | 20240910 | 125100 | 28415029300 | 49800 | 49800 | 49850 | 49750 | 218 |
| 411 | 20240910 | 125000 | 28404167000 | 49800 | 49850 | 49850 | 49750 | 1394 |
| 412 | 20240910 | 124900 | 28334756400 | 49800 | 49850 | 49850 | 49800 | 370 |
| 413 | 20240910 | 124800 | 28316325400 | 49850 | 49800 | 49850 | 49800 | 239 |
| 414 | 20240910 | 124700 | 28304419900 | 49800 | 49850 | 49850 | 49800 | 196 |
| 415 | 20240910 | 124600 | 28294654850 | 49850 | 49850 | 49850 | 49800 | 332 |
| 416 | 20240910 | 124500 | 28278114450 | 49850 | 49800 | 49850 | 49800 | 253 |
| 417 | 20240910 | 124400 | 28265509450 | 49850 | 49800 | 49850 | 49800 | 596 |
| 418 | 20240910 | 124300 | 28235824450 | 49850 | 49850 | 49900 | 49850 | 402 |
| 419 | 20240910 | 124200 | 28215780200 | 49850 | 49850 | 49900 | 49850 | 1048 |
| 420 | 20240910 | 124100 | 28163533300 | 49900 | 49850 | 49900 | 49850 | 414 |
| 421 | 20240910 | 124000 | 28142886700 | 49900 | 49850 | 49900 | 49850 | 235 |
| 422 | 20240910 | 123900 | 28131161600 | 49850 | 49900 | 49900 | 49850 | 220 |
| 423 | 20240910 | 123800 | 28120189150 | 49900 | 49900 | 49950 | 49850 | 952 |
| 424 | 20240910 | 123700 | 28072679600 | 49900 | 50000 | 50000 | 49900 | 1178 |
| 425 | 20240910 | 123600 | 28013849950 | 49950 | 49950 | 50000 | 49950 | 347 |
| 426 | 20240910 | 123500 | 27996508450 | 50000 | 49950 | 50000 | 49900 | 323 |
| 427 | 20240910 | 123400 | 27980372850 | 49950 | 49950 | 49950 | 49900 | 1013 |
| 428 | 20240910 | 123300 | 27929797300 | 49900 | 49950 | 49950 | 49900 | 334 |
| 429 | 20240910 | 123200 | 27913119500 | 49900 | 49900 | 49950 | 49900 | 316 |
| 430 | 20240910 | 123100 | 27897339350 | 49900 | 49900 | 49950 | 49900 | 336 |
| 431 | 20240910 | 123000 | 27880560600 | 49950 | 49950 | 50000 | 49900 | 477 |
| 432 | 20240910 | 122900 | 27856743850 | 50000 | 49950 | 50000 | 49900 | 398 |
| 433 | 20240910 | 122800 | 27836866350 | 49950 | 49950 | 49950 | 49900 | 1361 |
| 434 | 20240910 | 122700 | 27768887300 | 49950 | 49950 | 49950 | 49900 | 317 |
| 435 | 20240910 | 122600 | 27753058450 | 49950 | 49750 | 49950 | 49700 | 7415 |
| 436 | 20240910 | 122500 | 27383926150 | 49700 | 49700 | 49700 | 49650 | 1035 |
| 437 | 20240910 | 122400 | 27332489950 | 49700 | 49650 | 49700 | 49650 | 1094 |
| 438 | 20240910 | 122300 | 27278139750 | 49650 | 49700 | 49700 | 49650 | 176 |
| 439 | 20240910 | 122200 | 27269394050 | 49700 | 49650 | 49700 | 49650 | 437 |
| 440 | 20240910 | 122100 | 27247694300 | 49700 | 49700 | 49700 | 49650 | 275 |
| 441 | 20240910 | 122000 | 27234037250 | 49700 | 49700 | 49700 | 49650 | 314 |
| 442 | 20240910 | 121900 | 27218435900 | 49700 | 49650 | 49700 | 49600 | 1013 |
| 443 | 20240910 | 121800 | 27168165300 | 49650 | 49650 | 49700 | 49650 | 762 |
| 444 | 20240910 | 121700 | 27130325200 | 49650 | 49700 | 49700 | 49650 | 152 |
| 445 | 20240910 | 121600 | 27122772350 | 49700 | 49700 | 49700 | 49600 | 1569 |
| 446 | 20240910 | 121500 | 27044870100 | 49650 | 49700 | 49700 | 49650 | 964 |
| 447 | 20240910 | 121400 | 26997003550 | 49700 | 49700 | 49700 | 49650 | 948 |
| 448 | 20240910 | 121300 | 26949927400 | 49700 | 49750 | 49750 | 49650 | 436 |
| 449 | 20240910 | 121200 | 26928257850 | 49750 | 49750 | 49750 | 49650 | 178 |
| 450 | 20240910 | 121100 | 26919411250 | 49750 | 49700 | 49750 | 49700 | 218 |
| 451 | 20240910 | 121000 | 26908572700 | 49700 | 49750 | 49750 | 49650 | 788 |
| 452 | 20240910 | 120900 | 26869406500 | 49750 | 49700 | 49750 | 49650 | 684 |
| 453 | 20240910 | 120800 | 26835414650 | 49750 | 49750 | 49750 | 49700 | 394 |
| 454 | 20240910 | 120700 | 26815827700 | 49700 | 49750 | 49750 | 49700 | 822 |
| 455 | 20240910 | 120600 | 26774965450 | 49700 | 49750 | 49750 | 49650 | 535 |
| 456 | 20240910 | 120500 | 26748373250 | 49700 | 49800 | 49850 | 49700 | 422 |
| 457 | 20240910 | 120400 | 26727382600 | 49800 | 49750 | 49800 | 49700 | 469 |
| 458 | 20240910 | 120300 | 26704051600 | 49700 | 49800 | 49800 | 49700 | 378 |
| 459 | 20240910 | 120200 | 26685237150 | 49800 | 49700 | 49800 | 49700 | 193 |
| 460 | 20240910 | 120100 | 26675633950 | 49750 | 49800 | 49800 | 49700 | 790 |
| 461 | 20240910 | 120000 | 26636364400 | 49750 | 49800 | 49850 | 49750 | 1456 |
| 462 | 20240910 | 115900 | 26563873800 | 49800 | 49650 | 49800 | 49650 | 1743 |
| 463 | 20240910 | 115800 | 26477231750 | 49650 | 49700 | 49700 | 49650 | 284 |
| 464 | 20240910 | 115700 | 26463125650 | 49650 | 49650 | 49700 | 49650 | 285 |
| 465 | 20240910 | 115600 | 26448971000 | 49700 | 49700 | 49700 | 49650 | 132 |
| 466 | 20240910 | 115500 | 26442411600 | 49650 | 49650 | 49650 | 49600 | 1117 |
| 467 | 20240910 | 115400 | 26386983350 | 49600 | 49650 | 49700 | 49600 | 3123 |
| 468 | 20240910 | 115300 | 26231943250 | 49700 | 49750 | 49750 | 49650 | 1774 |
| 469 | 20240910 | 115200 | 26143770250 | 49750 | 49750 | 49800 | 49700 | 397 |
| 470 | 20240910 | 115100 | 26124025550 | 49750 | 49800 | 49800 | 49700 | 996 |
| 471 | 20240910 | 115000 | 26074467000 | 49750 | 49750 | 49800 | 49750 | 157 |
| 472 | 20240910 | 114900 | 26066652850 | 49800 | 49750 | 49800 | 49700 | 1481 |
| 473 | 20240910 | 114800 | 25992969650 | 49700 | 49750 | 49750 | 49700 | 145 |
| 474 | 20240910 | 114700 | 25985759500 | 49750 | 49700 | 49750 | 49700 | 195 |
| 475 | 20240910 | 114600 | 25976063500 | 49750 | 49750 | 49750 | 49700 | 331 |
| 476 | 20240910 | 114500 | 25959607550 | 49700 | 49700 | 49750 | 49650 | 1585 |
| 477 | 20240910 | 114400 | 25880830550 | 49700 | 49650 | 49700 | 49650 | 988 |
| 478 | 20240910 | 114300 | 25831770000 | 49700 | 49700 | 49750 | 49650 | 666 |
| 479 | 20240910 | 114200 | 25798670250 | 49700 | 49700 | 49700 | 49650 | 673 |
| 480 | 20240910 | 114100 | 25765237850 | 49650 | 49750 | 49750 | 49650 | 1251 |
| 481 | 20240910 | 114000 | 25703069000 | 49700 | 49750 | 49800 | 49700 | 614 |
| 482 | 20240910 | 113900 | 25672520850 | 49800 | 49700 | 49800 | 49700 | 794 |
| 483 | 20240910 | 113800 | 25633029550 | 49700 | 49700 | 49700 | 49650 | 480 |
| 484 | 20240910 | 113700 | 25609178650 | 49700 | 49650 | 49700 | 49600 | 450 |
| 485 | 20240910 | 113600 | 25586837300 | 49650 | 49650 | 49650 | 49600 | 758 |
| 486 | 20240910 | 113500 | 25549208300 | 49650 | 49650 | 49650 | 49600 | 637 |
| 487 | 20240910 | 113400 | 25517588300 | 49650 | 49650 | 49700 | 49600 | 1585 |
| 488 | 20240910 | 113300 | 25438890650 | 49650 | 49700 | 49700 | 49650 | 233 |
| 489 | 20240910 | 113200 | 25427314600 | 49700 | 49650 | 49700 | 49650 | 296 |
| 490 | 20240910 | 113100 | 25412611400 | 49650 | 49700 | 49700 | 49650 | 557 |
| 491 | 20240910 | 113000 | 25384951200 | 49650 | 49700 | 49700 | 49650 | 808 |
| 492 | 20240910 | 112900 | 25344812400 | 49700 | 49650 | 49700 | 49650 | 557 |
| 493 | 20240910 | 112800 | 25317141350 | 49650 | 49650 | 49700 | 49600 | 2332 |
| 494 | 20240910 | 112700 | 25201375050 | 49650 | 49700 | 49700 | 49650 | 1648 |
| 495 | 20240910 | 112600 | 25119540500 | 49700 | 49750 | 49750 | 49650 | 1945 |
| 496 | 20240910 | 112500 | 25022891100 | 49750 | 49700 | 49750 | 49700 | 588 |
| 497 | 20240910 | 112400 | 24993643650 | 49750 | 49800 | 49800 | 49700 | 3177 |
| 498 | 20240910 | 112300 | 24835577750 | 49800 | 49800 | 49800 | 49750 | 305 |
| 499 | 20240910 | 112200 | 24820392600 | 49800 | 49750 | 49800 | 49750 | 153 |
| 500 | 20240910 | 112100 | 24812775200 | 49750 | 49900 | 49900 | 49750 | 2265 |
| 501 | 20240910 | 112000 | 24699934350 | 49850 | 49900 | 49900 | 49850 | 343 |
| 502 | 20240910 | 111900 | 24682829000 | 49900 | 49900 | 49900 | 49850 | 304 |
| 503 | 20240910 | 111800 | 24667659700 | 49850 | 49850 | 49900 | 49850 | 243 |
| 504 | 20240910 | 111700 | 24655536550 | 49850 | 49800 | 49950 | 49800 | 1882 |
| 505 | 20240910 | 111600 | 24561647650 | 49850 | 49800 | 49850 | 49800 | 246 |
| 506 | 20240910 | 111500 | 24549388900 | 49800 | 49800 | 49850 | 49750 | 1474 |
| 507 | 20240910 | 111400 | 24475980000 | 49850 | 49950 | 50000 | 49800 | 7344 |
| 508 | 20240910 | 111300 | 24109725150 | 49950 | 49950 | 49950 | 49900 | 218 |
| 509 | 20240910 | 111200 | 24098841700 | 49950 | 49950 | 49950 | 49900 | 449 |
| 510 | 20240910 | 111100 | 24076428000 | 49900 | 49950 | 49950 | 49900 | 359 |
| 511 | 20240910 | 111000 | 24058496050 | 49950 | 49950 | 49950 | 49900 | 280 |
| 512 | 20240910 | 110900 | 24044518050 | 49950 | 49950 | 49950 | 49900 | 3619 |
| 513 | 20240910 | 110800 | 23863855600 | 50000 | 50000 | 50100 | 50000 | 930 |
| 514 | 20240910 | 110700 | 23817346300 | 50000 | 50100 | 50100 | 50000 | 913 |
| 515 | 20240910 | 110600 | 23771694300 | 50100 | 50000 | 50100 | 50000 | 192 |
| 516 | 20240910 | 110500 | 23762082900 | 50000 | 50000 | 50100 | 49950 | 2013 |
| 517 | 20240910 | 110400 | 23661422950 | 50000 | 50200 | 50200 | 50000 | 6161 |
| 518 | 20240910 | 110300 | 23353134250 | 50200 | 50200 | 50200 | 50100 | 787 |
| 519 | 20240910 | 110200 | 23313664950 | 50200 | 50300 | 50300 | 50200 | 1799 |
| 520 | 20240910 | 110100 | 23223327750 | 50300 | 50300 | 50400 | 50200 | 1460 |
| 521 | 20240910 | 110000 | 23149843750 | 50400 | 50400 | 50400 | 50300 | 778 |
| 522 | 20240910 | 105900 | 23110651050 | 50400 | 50400 | 50400 | 50300 | 414 |
| 523 | 20240910 | 105800 | 23089799850 | 50400 | 50400 | 50400 | 50300 | 701 |
| 524 | 20240910 | 105700 | 23054473350 | 50400 | 50400 | 50400 | 50300 | 885 |
| 525 | 20240910 | 105600 | 23009870550 | 50300 | 50400 | 50500 | 50200 | 17424 |
| 526 | 20240910 | 105500 | 22134484050 | 50400 | 50300 | 50400 | 50200 | 5482 |
| 527 | 20240910 | 105400 | 21858834550 | 50300 | 50400 | 50400 | 50200 | 5509 |
| 528 | 20240910 | 105300 | 21581689850 | 50400 | 50300 | 50400 | 50300 | 359 |
| 529 | 20240910 | 105200 | 21563604650 | 50400 | 50400 | 50400 | 50300 | 795 |
| 530 | 20240910 | 105100 | 21523560450 | 50400 | 50400 | 50400 | 50300 | 2941 |
| 531 | 20240910 | 105000 | 21375342950 | 50400 | 50300 | 50400 | 50300 | 888 |
| 532 | 20240910 | 104900 | 21330595450 | 50300 | 50200 | 50400 | 50200 | 6414 |
| 533 | 20240910 | 104800 | 21007959250 | 50200 | 50100 | 50300 | 50100 | 3534 |
| 534 | 20240910 | 104700 | 20830478750 | 50200 | 50100 | 50200 | 50100 | 1835 |
| 535 | 20240910 | 104600 | 20738455850 | 50100 | 50000 | 50100 | 50000 | 734 |
| 536 | 20240910 | 104500 | 20701690650 | 50100 | 50000 | 50100 | 50000 | 1354 |
| 537 | 20240910 | 104400 | 20633861950 | 50100 | 50100 | 50100 | 50000 | 524 |
| 538 | 20240910 | 104300 | 20607641950 | 50100 | 50100 | 50200 | 50000 | 3069 |
| 539 | 20240910 | 104200 | 20453839350 | 50100 | 50200 | 50200 | 50100 | 1525 |
| 540 | 20240910 | 104100 | 20377418650 | 50200 | 50000 | 50200 | 50000 | 3243 |
| 541 | 20240910 | 104000 | 20214950650 | 50100 | 50100 | 50100 | 50000 | 978 |
| 542 | 20240910 | 103900 | 20165997850 | 50100 | 50100 | 50200 | 50100 | 612 |
| 543 | 20240910 | 103800 | 20135326750 | 50100 | 50100 | 50200 | 50100 | 709 |
| 544 | 20240910 | 103700 | 20099794750 | 50100 | 50200 | 50200 | 50100 | 1015 |
| 545 | 20240910 | 103600 | 20048928050 | 50200 | 50100 | 50200 | 50100 | 465 |
| 546 | 20240910 | 103500 | 20025598950 | 50200 | 50200 | 50200 | 50100 | 341 |
| 547 | 20240910 | 103400 | 20008482550 | 50200 | 50100 | 50200 | 50000 | 2321 |
| 548 | 20240910 | 103300 | 19892213050 | 50100 | 50100 | 50200 | 50100 | 1267 |
| 549 | 20240910 | 103200 | 19828729450 | 50100 | 50100 | 50200 | 50100 | 550 |
| 550 | 20240910 | 103100 | 19801155450 | 50100 | 50200 | 50200 | 50100 | 929 |
| 551 | 20240910 | 103000 | 19754599250 | 50200 | 50300 | 50300 | 50100 | 1804 |
| 552 | 20240910 | 102900 | 19664000050 | 50300 | 50300 | 50300 | 50200 | 1398 |
| 553 | 20240910 | 102800 | 19593686550 | 50300 | 50200 | 50400 | 50200 | 4989 |
| 554 | 20240910 | 102700 | 19342737850 | 50300 | 50300 | 50300 | 50200 | 1025 |
| 555 | 20240910 | 102600 | 19291204050 | 50300 | 50100 | 50300 | 50100 | 4855 |
| 556 | 20240910 | 102500 | 19047350250 | 50100 | 50000 | 50100 | 50000 | 3780 |
| 557 | 20240910 | 102400 | 18858115050 | 50000 | 50100 | 50100 | 50000 | 6810 |
| 558 | 20240910 | 102300 | 18517408350 | 50100 | 50100 | 50200 | 50000 | 3648 |
| 559 | 20240910 | 102200 | 18334593950 | 50100 | 50200 | 50200 | 50100 | 877 |
| 560 | 20240910 | 102100 | 18290574950 | 50200 | 50100 | 50200 | 50100 | 230 |
| 561 | 20240910 | 102000 | 18279039050 | 50200 | 50100 | 50200 | 50000 | 3947 |
| 562 | 20240910 | 101900 | 18081270550 | 50100 | 50100 | 50200 | 50000 | 4404 |
| 563 | 20240910 | 101800 | 17860638250 | 50100 | 50100 | 50100 | 50000 | 2018 |
| 564 | 20240910 | 101700 | 17759589450 | 50000 | 49900 | 50000 | 49900 | 5591 |
| 565 | 20240910 | 101600 | 17480232450 | 49950 | 49950 | 49950 | 49850 | 2735 |
| 566 | 20240910 | 101500 | 17343729850 | 49950 | 49850 | 49950 | 49850 | 1793 |
| 567 | 20240910 | 101400 | 17254239350 | 49850 | 49900 | 49900 | 49800 | 3207 |
| 568 | 20240910 | 101300 | 17094328300 | 49900 | 49900 | 49900 | 49850 | 2796 |
| 569 | 20240910 | 101200 | 16954837150 | 49850 | 49800 | 49850 | 49750 | 2069 |
| 570 | 20240910 | 101100 | 16851719900 | 49800 | 49650 | 49850 | 49650 | 9498 |
| 571 | 20240910 | 101000 | 16379273700 | 49650 | 49700 | 49700 | 49650 | 489 |
| 572 | 20240910 | 100900 | 16354987000 | 49650 | 49600 | 49700 | 49600 | 2564 |
| 573 | 20240910 | 100800 | 16227756450 | 49600 | 49700 | 49700 | 49600 | 1256 |
| 574 | 20240910 | 100700 | 16165398550 | 49650 | 49650 | 49700 | 49650 | 545 |
| 575 | 20240910 | 100600 | 16138332850 | 49650 | 49600 | 49700 | 49600 | 1641 |
| 576 | 20240910 | 100500 | 16056877850 | 49600 | 49650 | 49650 | 49550 | 1525 |
| 577 | 20240910 | 100400 | 15981209150 | 49650 | 49750 | 49750 | 49550 | 5337 |
| 578 | 20240910 | 100300 | 15716329950 | 49700 | 49700 | 49750 | 49700 | 477 |
| 579 | 20240910 | 100200 | 15692619850 | 49700 | 49750 | 49750 | 49700 | 803 |
| 580 | 20240910 | 100100 | 15652691000 | 49750 | 49750 | 49800 | 49700 | 2344 |
| 581 | 20240910 | 100000 | 15536089600 | 49800 | 49700 | 49800 | 49700 | 2040 |
| 582 | 20240910 | 095900 | 15434604250 | 49750 | 49700 | 49750 | 49650 | 506 |
| 583 | 20240910 | 095800 | 15409455700 | 49700 | 49650 | 49700 | 49650 | 842 |
| 584 | 20240910 | 095700 | 15367616300 | 49650 | 49700 | 49700 | 49650 | 1875 |
| 585 | 20240910 | 095600 | 15274517000 | 49700 | 49700 | 49700 | 49650 | 2146 |
| 586 | 20240910 | 095500 | 15167887250 | 49650 | 49650 | 49700 | 49600 | 1908 |
| 587 | 20240910 | 095400 | 15073166500 | 49650 | 49650 | 49700 | 49650 | 728 |
| 588 | 20240910 | 095300 | 15037019650 | 49700 | 49700 | 49700 | 49650 | 2562 |
| 589 | 20240910 | 095200 | 14909770950 | 49700 | 49750 | 49750 | 49700 | 1176 |
| 590 | 20240910 | 095100 | 14851319250 | 49750 | 49600 | 49750 | 49600 | 1484 |
| 591 | 20240910 | 095000 | 14777590100 | 49650 | 49650 | 49650 | 49550 | 361 |
| 592 | 20240910 | 094900 | 14759673850 | 49650 | 49650 | 49650 | 49600 | 1441 |
| 593 | 20240910 | 094800 | 14688187050 | 49600 | 49750 | 49750 | 49600 | 2811 |
| 594 | 20240910 | 094700 | 14548562250 | 49750 | 49700 | 49750 | 49650 | 3594 |
| 595 | 20240910 | 094600 | 14369941500 | 49650 | 49600 | 49700 | 49550 | 4268 |
| 596 | 20240910 | 094500 | 14158148050 | 49600 | 49500 | 49600 | 49500 | 1510 |
| 597 | 20240910 | 094400 | 14083339250 | 49500 | 49450 | 49500 | 49400 | 3193 |
| 598 | 20240910 | 094300 | 13925421650 | 49400 | 49300 | 49450 | 49300 | 2210 |
| 599 | 20240910 | 094200 | 13816351450 | 49300 | 49300 | 49350 | 49300 | 2277 |
| 600 | 20240910 | 094100 | 13704082150 | 49300 | 49250 | 49300 | 49250 | 1435 |
| 601 | 20240910 | 094000 | 13633384700 | 49250 | 49300 | 49300 | 49200 | 5688 |
| 602 | 20240910 | 093900 | 13353356500 | 49300 | 49300 | 49300 | 49250 | 2373 |
| 603 | 20240910 | 093800 | 13236479500 | 49300 | 49250 | 49300 | 49200 | 2999 |
| 604 | 20240910 | 093700 | 13088799500 | 49250 | 49250 | 49300 | 49200 | 2745 |
| 605 | 20240910 | 093600 | 12953608450 | 49250 | 49200 | 49250 | 49200 | 1382 |
| 606 | 20240910 | 093500 | 12885594900 | 49150 | 49350 | 49400 | 49150 | 15695 |
| 607 | 20240910 | 093400 | 12112296600 | 49350 | 49400 | 49400 | 49350 | 906 |
| 608 | 20240910 | 093300 | 12067568650 | 49400 | 49350 | 49400 | 49350 | 2033 |
| 609 | 20240910 | 093200 | 11967163450 | 49400 | 49450 | 49450 | 49350 | 2127 |
| 610 | 20240910 | 093100 | 11862105100 | 49450 | 49350 | 49500 | 49300 | 5312 |
| 611 | 20240910 | 093000 | 11599799700 | 49350 | 49500 | 49500 | 49300 | 9285 |
| 612 | 20240910 | 092900 | 11141047250 | 49500 | 49500 | 49550 | 49450 | 833 |
| 613 | 20240910 | 092800 | 11099818450 | 49500 | 49600 | 49600 | 49450 | 3388 |
| 614 | 20240910 | 092700 | 10932076150 | 49600 | 49500 | 49600 | 49500 | 700 |
| 615 | 20240910 | 092600 | 10897395900 | 49550 | 49600 | 49600 | 49500 | 4123 |
| 616 | 20240910 | 092500 | 10693236700 | 49600 | 49500 | 49600 | 49500 | 2220 |
| 617 | 20240910 | 092400 | 10583307250 | 49500 | 49500 | 49500 | 49450 | 1043 |
| 618 | 20240910 | 092300 | 10531685000 | 49500 | 49550 | 49600 | 49400 | 6282 |
| 619 | 20240910 | 092200 | 10220589200 | 49600 | 49600 | 49650 | 49550 | 3114 |
| 620 | 20240910 | 092100 | 10066155950 | 49600 | 49650 | 49650 | 49600 | 3165 |
| 621 | 20240910 | 092000 | 9909103700 | 49650 | 49550 | 49650 | 49500 | 2253 |
| 622 | 20240910 | 091900 | 9797443300 | 49550 | 49600 | 49600 | 49550 | 1223 |
| 623 | 20240910 | 091800 | 9736836550 | 49550 | 49550 | 49550 | 49500 | 2082 |
| 624 | 20240910 | 091700 | 9633742300 | 49550 | 49300 | 49550 | 49300 | 4000 |
| 625 | 20240910 | 091600 | 9436043050 | 49300 | 49150 | 49300 | 49150 | 5099 |
| 626 | 20240910 | 091500 | 9185161850 | 49150 | 49200 | 49200 | 49150 | 4824 |
| 627 | 20240910 | 091400 | 8948036650 | 49150 | 49550 | 49550 | 49150 | 25090 |
| 628 | 20240910 | 091300 | 7709970900 | 49600 | 49600 | 49650 | 49600 | 6012 |
| 629 | 20240910 | 091200 | 7411733100 | 49650 | 49550 | 49700 | 49500 | 7422 |
| 630 | 20240910 | 091100 | 7043564350 | 49650 | 49550 | 49650 | 49500 | 5542 |
| 631 | 20240910 | 091000 | 6768668500 | 49500 | 49450 | 49550 | 49450 | 3557 |
| 632 | 20240910 | 090900 | 6592613850 | 49500 | 49500 | 49550 | 49450 | 9067 |
| 633 | 20240910 | 090800 | 6143805000 | 49550 | 49500 | 49550 | 49500 | 10359 |
| 634 | 20240910 | 090700 | 5630939200 | 49550 | 49550 | 49550 | 49500 | 9171 |
| 635 | 20240910 | 090600 | 5176729950 | 49550 | 49700 | 49800 | 49500 | 20973 |
| 636 | 20240910 | 090500 | 4136111900 | 49700 | 49700 | 49800 | 49700 | 9556 |
| 637 | 20240910 | 090400 | 3660675550 | 49750 | 49900 | 49900 | 49650 | 10247 |
| 638 | 20240910 | 090300 | 3151165000 | 49900 | 49650 | 50000 | 49600 | 10052 |
| 639 | 20240910 | 090200 | 2650782800 | 49650 | 50000 | 50100 | 49650 | 15055 |
| 640 | 20240910 | 090100 | 1899942900 | 50100 | 50000 | 50100 | 49900 | 22016 |
| 641 | 20240910 | 090000 | 799252000 | 50100 | 50100 | 50400 | 50000 | 15872 |