35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 193900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 43397 |
| 3 | 20240911 | 193800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 4 | 20240911 | 193700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 5 | 20240911 | 193600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 6 | 20240911 | 193500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 7 | 20240911 | 193400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 8 | 20240911 | 193300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 9 | 20240911 | 193200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 10 | 20240911 | 193100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 11 | 20240911 | 193000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 12 | 20240911 | 192900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 13 | 20240911 | 192800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 14 | 20240911 | 192700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 15 | 20240911 | 192600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 16 | 20240911 | 192500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 17 | 20240911 | 192400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 18 | 20240911 | 192300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 19 | 20240911 | 192200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 20 | 20240911 | 192100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 21 | 20240911 | 192000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 22 | 20240911 | 191900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 23 | 20240911 | 191800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 24 | 20240911 | 191700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 25 | 20240911 | 191600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 26 | 20240911 | 191500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 27 | 20240911 | 191400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 28 | 20240911 | 191300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 29 | 20240911 | 191200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 30 | 20240911 | 191100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 31 | 20240911 | 191000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 32 | 20240911 | 190900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 43397 |
| 33 | 20240911 | 190800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 34 | 20240911 | 190700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 35 | 20240911 | 190600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 36 | 20240911 | 190500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 37 | 20240911 | 190400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 38 | 20240911 | 190300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 39 | 20240911 | 190200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 40 | 20240911 | 190100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 41 | 20240911 | 190000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 42 | 20240911 | 185900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 43 | 20240911 | 185800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 44 | 20240911 | 185700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 45 | 20240911 | 185600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 46 | 20240911 | 185500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 47 | 20240911 | 185400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 48 | 20240911 | 185300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 49 | 20240911 | 185200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 50 | 20240911 | 185100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 51 | 20240911 | 185000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 52 | 20240911 | 184900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 53 | 20240911 | 184800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 54 | 20240911 | 184700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 55 | 20240911 | 184600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 56 | 20240911 | 184500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 57 | 20240911 | 184400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 58 | 20240911 | 184300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 59 | 20240911 | 184200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 60 | 20240911 | 184100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 61 | 20240911 | 184000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 62 | 20240911 | 183900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 43397 |
| 63 | 20240911 | 183800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 64 | 20240911 | 183700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 65 | 20240911 | 183600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 66 | 20240911 | 183500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 67 | 20240911 | 183400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 68 | 20240911 | 183300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 69 | 20240911 | 183200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 70 | 20240911 | 183100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 71 | 20240911 | 183000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 72 | 20240911 | 182900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 73 | 20240911 | 182800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 74 | 20240911 | 182700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 75 | 20240911 | 182600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 76 | 20240911 | 182500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 77 | 20240911 | 182400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 78 | 20240911 | 182300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 79 | 20240911 | 182200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 80 | 20240911 | 182100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 81 | 20240911 | 182000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 82 | 20240911 | 181900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 83 | 20240911 | 181800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 84 | 20240911 | 181700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 85 | 20240911 | 181600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 86 | 20240911 | 181500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 87 | 20240911 | 181400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 88 | 20240911 | 181300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 89 | 20240911 | 181200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 90 | 20240911 | 181100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 91 | 20240911 | 181000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 92 | 20240911 | 180900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 43397 |
| 93 | 20240911 | 180800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 94 | 20240911 | 180700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 95 | 20240911 | 180600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 96 | 20240911 | 180500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 97 | 20240911 | 180400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 98 | 20240911 | 180300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 99 | 20240911 | 180200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 100 | 20240911 | 180100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 101 | 20240911 | 180000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 102 | 20240911 | 175900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 103 | 20240911 | 175800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 104 | 20240911 | 175700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 105 | 20240911 | 175600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 106 | 20240911 | 175500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 107 | 20240911 | 175400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 108 | 20240911 | 175300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 109 | 20240911 | 175200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 110 | 20240911 | 175100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 111 | 20240911 | 175000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 112 | 20240911 | 174900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 113 | 20240911 | 174800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 114 | 20240911 | 174700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 115 | 20240911 | 174600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 116 | 20240911 | 174500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 117 | 20240911 | 174400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 118 | 20240911 | 174300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 119 | 20240911 | 174200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 120 | 20240911 | 174100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 121 | 20240911 | 174000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 122 | 20240911 | 173900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 43397 |
| 123 | 20240911 | 173800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 124 | 20240911 | 173700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 125 | 20240911 | 173600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 126 | 20240911 | 173500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 127 | 20240911 | 173400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 128 | 20240911 | 173300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 129 | 20240911 | 173200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 130 | 20240911 | 173100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 131 | 20240911 | 173000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 132 | 20240911 | 172900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 133 | 20240911 | 172800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 134 | 20240911 | 172700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 135 | 20240911 | 172600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 136 | 20240911 | 172500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 137 | 20240911 | 172400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 138 | 20240911 | 172300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 139 | 20240911 | 172200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 140 | 20240911 | 172100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 141 | 20240911 | 172000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 142 | 20240911 | 171900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 143 | 20240911 | 171800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 144 | 20240911 | 171700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 145 | 20240911 | 171600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 146 | 20240911 | 171500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 147 | 20240911 | 171400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 148 | 20240911 | 171300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 149 | 20240911 | 171200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 150 | 20240911 | 171100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 151 | 20240911 | 171000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 152 | 20240911 | 170900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 43397 |
| 153 | 20240911 | 170800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 154 | 20240911 | 170700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 155 | 20240911 | 170600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 156 | 20240911 | 170500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 157 | 20240911 | 170400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 158 | 20240911 | 170300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 159 | 20240911 | 170200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 160 | 20240911 | 170100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 161 | 20240911 | 170000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 162 | 20240911 | 165900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 163 | 20240911 | 165800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 164 | 20240911 | 165700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 165 | 20240911 | 165600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 166 | 20240911 | 165500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 167 | 20240911 | 165400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 168 | 20240911 | 165300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 169 | 20240911 | 165200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 170 | 20240911 | 165100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 171 | 20240911 | 165000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 172 | 20240911 | 164900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 173 | 20240911 | 164800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 174 | 20240911 | 164700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 175 | 20240911 | 164600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 176 | 20240911 | 164500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 177 | 20240911 | 164400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 178 | 20240911 | 164300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 179 | 20240911 | 164200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 180 | 20240911 | 164100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 181 | 20240911 | 164000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 182 | 20240911 | 163900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 43397 |
| 183 | 20240911 | 163800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 184 | 20240911 | 163700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 185 | 20240911 | 163600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 186 | 20240911 | 163500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 187 | 20240911 | 163400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 188 | 20240911 | 163300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 189 | 20240911 | 163200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 190 | 20240911 | 163100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 191 | 20240911 | 163000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 192 | 20240911 | 162900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 193 | 20240911 | 162800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 194 | 20240911 | 162700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 195 | 20240911 | 162600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 196 | 20240911 | 162500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 197 | 20240911 | 162400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 198 | 20240911 | 162300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 199 | 20240911 | 162200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 200 | 20240911 | 162100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 201 | 20240911 | 162000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 202 | 20240911 | 161900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20240911 | 161800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20240911 | 161700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20240911 | 161600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20240911 | 161500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 207 | 20240911 | 161400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 208 | 20240911 | 161300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 209 | 20240911 | 161200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 210 | 20240911 | 161100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 211 | 20240911 | 161000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 212 | 20240911 | 160900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 43397 |
| 213 | 20240911 | 160800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 214 | 20240911 | 160700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 215 | 20240911 | 160600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 216 | 20240911 | 160500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 217 | 20240911 | 160400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 218 | 20240911 | 160300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 219 | 20240911 | 160200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 220 | 20240911 | 160100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 221 | 20240911 | 160000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 222 | 20240911 | 155900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 223 | 20240911 | 155800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 224 | 20240911 | 155700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 225 | 20240911 | 155600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 226 | 20240911 | 155500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 227 | 20240911 | 155400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 228 | 20240911 | 155300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 229 | 20240911 | 155200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 230 | 20240911 | 155100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 231 | 20240911 | 155000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 232 | 20240911 | 154900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 233 | 20240911 | 154800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 234 | 20240911 | 154700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 235 | 20240911 | 154600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 236 | 20240911 | 154500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 237 | 20240911 | 154400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 238 | 20240911 | 154300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 239 | 20240911 | 154200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 240 | 20240911 | 154100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 241 | 20240911 | 154000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 242 | 20240911 | 153900 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 43397 |
| 243 | 20240911 | 153800 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 244 | 20240911 | 153700 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 245 | 20240911 | 153600 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 246 | 20240911 | 153500 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 247 | 20240911 | 153400 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 248 | 20240911 | 153300 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 249 | 20240911 | 153200 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 250 | 20240911 | 153100 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 251 | 20240911 | 153000 | 63811312500 | 48200 | 48200 | 48200 | 48200 | 43397 |
| 252 | 20240911 | 152900 | 61719577100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20240911 | 152800 | 61719577100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20240911 | 152700 | 61719577100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20240911 | 152600 | 61719577100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20240911 | 152500 | 61719577100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20240911 | 152400 | 61719577100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20240911 | 152300 | 61719577100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20240911 | 152200 | 61719577100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20240911 | 152100 | 61719577100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20240911 | 152000 | 61719577100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20240911 | 151900 | 61719577100 | 48150 | 48100 | 48150 | 48100 | 8285 |
| 263 | 20240911 | 151800 | 61320789350 | 48150 | 48100 | 48200 | 48100 | 9350 |
| 264 | 20240911 | 151700 | 60870828850 | 48100 | 48100 | 48150 | 48100 | 5119 |
| 265 | 20240911 | 151600 | 60624526750 | 48100 | 48200 | 48200 | 48100 | 2964 |
| 266 | 20240911 | 151500 | 60481792400 | 48150 | 48150 | 48200 | 48100 | 4182 |
| 267 | 20240911 | 151400 | 60280379050 | 48100 | 48100 | 48200 | 48050 | 3954 |
| 268 | 20240911 | 151300 | 60090139300 | 48100 | 48150 | 48200 | 48050 | 2583 |
| 269 | 20240911 | 151200 | 59965847850 | 48150 | 48200 | 48250 | 48000 | 21799 |
| 270 | 20240911 | 151100 | 58917130500 | 48250 | 48250 | 48300 | 48200 | 6180 |
| 271 | 20240911 | 151000 | 58619124950 | 48250 | 48250 | 48300 | 48200 | 2798 |
| 272 | 20240911 | 150900 | 58484152300 | 48250 | 48200 | 48250 | 48200 | 2609 |
| 273 | 20240911 | 150800 | 58358325550 | 48200 | 48250 | 48250 | 48200 | 869 |
| 274 | 20240911 | 150700 | 58316423350 | 48200 | 48250 | 48300 | 48150 | 6947 |
| 275 | 20240911 | 150600 | 57981401350 | 48250 | 48250 | 48300 | 48150 | 5601 |
| 276 | 20240911 | 150500 | 57711259000 | 48250 | 48300 | 48350 | 48250 | 2073 |
| 277 | 20240911 | 150400 | 57611181650 | 48250 | 48300 | 48300 | 48200 | 6055 |
| 278 | 20240911 | 150300 | 57319075700 | 48300 | 48350 | 48350 | 48300 | 3321 |
| 279 | 20240911 | 150200 | 57158642000 | 48300 | 48350 | 48400 | 48300 | 2235 |
| 280 | 20240911 | 150100 | 57050572450 | 48350 | 48400 | 48400 | 48300 | 3230 |
| 281 | 20240911 | 150000 | 56894382500 | 48350 | 48400 | 48400 | 48350 | 1338 |
| 282 | 20240911 | 145900 | 56829662450 | 48350 | 48400 | 48400 | 48350 | 1797 |
| 283 | 20240911 | 145800 | 56742746850 | 48350 | 48400 | 48400 | 48350 | 2217 |
| 284 | 20240911 | 145700 | 56635529200 | 48400 | 48350 | 48400 | 48300 | 4112 |
| 285 | 20240911 | 145600 | 56436679000 | 48350 | 48400 | 48400 | 48350 | 1879 |
| 286 | 20240911 | 145500 | 56345785550 | 48400 | 48350 | 48400 | 48350 | 1971 |
| 287 | 20240911 | 145400 | 56250432100 | 48350 | 48400 | 48450 | 48350 | 2040 |
| 288 | 20240911 | 145300 | 56151707650 | 48400 | 48500 | 48500 | 48350 | 5386 |
| 289 | 20240911 | 145200 | 55890937000 | 48450 | 48500 | 48500 | 48450 | 2787 |
| 290 | 20240911 | 145100 | 55755872150 | 48450 | 48500 | 48600 | 48450 | 4167 |
| 291 | 20240911 | 145000 | 55553712600 | 48500 | 48450 | 48550 | 48400 | 9891 |
| 292 | 20240911 | 144900 | 55074287650 | 48450 | 48450 | 48500 | 48400 | 2589 |
| 293 | 20240911 | 144800 | 54948881650 | 48400 | 48450 | 48500 | 48400 | 3157 |
| 294 | 20240911 | 144700 | 54795899450 | 48450 | 48500 | 48500 | 48450 | 2077 |
| 295 | 20240911 | 144600 | 54695220950 | 48450 | 48400 | 48500 | 48400 | 9368 |
| 296 | 20240911 | 144500 | 54241411700 | 48400 | 48400 | 48500 | 48400 | 3465 |
| 297 | 20240911 | 144400 | 54073606000 | 48400 | 48300 | 48450 | 48300 | 8256 |
| 298 | 20240911 | 144300 | 53674347550 | 48300 | 48400 | 48400 | 48300 | 4970 |
| 299 | 20240911 | 144200 | 53434048400 | 48400 | 48350 | 48450 | 48300 | 6142 |
| 300 | 20240911 | 144100 | 53136928700 | 48300 | 48300 | 48350 | 48300 | 1420 |
| 301 | 20240911 | 144000 | 53068325650 | 48300 | 48250 | 48350 | 48200 | 3881 |
| 302 | 20240911 | 143900 | 52880911600 | 48200 | 48250 | 48300 | 48200 | 2654 |
| 303 | 20240911 | 143800 | 52752961650 | 48250 | 48300 | 48300 | 48200 | 4169 |
| 304 | 20240911 | 143700 | 52551818650 | 48300 | 48250 | 48300 | 48250 | 3538 |
| 305 | 20240911 | 143600 | 52381030550 | 48250 | 48300 | 48300 | 48250 | 1420 |
| 306 | 20240911 | 143500 | 52312494000 | 48250 | 48250 | 48300 | 48250 | 1341 |
| 307 | 20240911 | 143400 | 52247770700 | 48250 | 48250 | 48300 | 48250 | 897 |
| 308 | 20240911 | 143300 | 52204465050 | 48250 | 48350 | 48350 | 48250 | 1182 |
| 309 | 20240911 | 143200 | 52147384300 | 48300 | 48250 | 48350 | 48250 | 3652 |
| 310 | 20240911 | 143100 | 51971003000 | 48250 | 48200 | 48300 | 48200 | 3044 |
| 311 | 20240911 | 143000 | 51824145650 | 48200 | 48100 | 48250 | 48050 | 9834 |
| 312 | 20240911 | 142900 | 51350720250 | 48100 | 48200 | 48200 | 48100 | 4689 |
| 313 | 20240911 | 142800 | 51124885250 | 48200 | 48250 | 48300 | 48200 | 1922 |
| 314 | 20240911 | 142700 | 51032196450 | 48250 | 48250 | 48250 | 48200 | 1175 |
| 315 | 20240911 | 142600 | 50975551800 | 48200 | 48300 | 48300 | 48200 | 2450 |
| 316 | 20240911 | 142500 | 50857437400 | 48300 | 48200 | 48350 | 48200 | 2678 |
| 317 | 20240911 | 142400 | 50728258900 | 48200 | 48300 | 48300 | 48200 | 3485 |
| 318 | 20240911 | 142300 | 50560208450 | 48250 | 48250 | 48350 | 48200 | 3029 |
| 319 | 20240911 | 142200 | 50414049350 | 48250 | 48350 | 48350 | 48250 | 2286 |
| 320 | 20240911 | 142100 | 50303667050 | 48350 | 48350 | 48400 | 48300 | 1371 |
| 321 | 20240911 | 142000 | 50237371750 | 48350 | 48250 | 48400 | 48250 | 3696 |
| 322 | 20240911 | 141900 | 50058835550 | 48250 | 48350 | 48350 | 48250 | 1119 |
| 323 | 20240911 | 141800 | 50004804950 | 48300 | 48250 | 48350 | 48250 | 1371 |
| 324 | 20240911 | 141700 | 49938616050 | 48300 | 48300 | 48350 | 48250 | 2412 |
| 325 | 20240911 | 141600 | 49822109300 | 48300 | 48350 | 48350 | 48300 | 2306 |
| 326 | 20240911 | 141500 | 49710648400 | 48300 | 48300 | 48400 | 48300 | 3613 |
| 327 | 20240911 | 141400 | 49536018200 | 48350 | 48300 | 48350 | 48300 | 1255 |
| 328 | 20240911 | 141300 | 49475389250 | 48300 | 48350 | 48350 | 48300 | 1540 |
| 329 | 20240911 | 141200 | 49400997900 | 48350 | 48300 | 48350 | 48250 | 2597 |
| 330 | 20240911 | 141100 | 49275585300 | 48300 | 48400 | 48400 | 48300 | 2352 |
| 331 | 20240911 | 141000 | 49161882600 | 48400 | 48400 | 48450 | 48400 | 1442 |
| 332 | 20240911 | 140900 | 49092080350 | 48400 | 48400 | 48450 | 48400 | 1335 |
| 333 | 20240911 | 140800 | 49027453150 | 48400 | 48400 | 48450 | 48400 | 2259 |
| 334 | 20240911 | 140700 | 48918108650 | 48450 | 48550 | 48550 | 48400 | 2167 |
| 335 | 20240911 | 140600 | 48813084500 | 48500 | 48500 | 48550 | 48500 | 1955 |
| 336 | 20240911 | 140500 | 48718244850 | 48500 | 48500 | 48550 | 48500 | 1815 |
| 337 | 20240911 | 140400 | 48630185100 | 48500 | 48500 | 48550 | 48400 | 3478 |
| 338 | 20240911 | 140300 | 48461546900 | 48450 | 48500 | 48550 | 48450 | 1135 |
| 339 | 20240911 | 140200 | 48406502050 | 48500 | 48450 | 48550 | 48450 | 1994 |
| 340 | 20240911 | 140100 | 48309808150 | 48450 | 48500 | 48500 | 48450 | 1222 |
| 341 | 20240911 | 140000 | 48250584850 | 48450 | 48450 | 48500 | 48350 | 2497 |
| 342 | 20240911 | 135900 | 48129673950 | 48450 | 48400 | 48450 | 48350 | 2064 |
| 343 | 20240911 | 135800 | 48029774550 | 48400 | 48350 | 48450 | 48350 | 2213 |
| 344 | 20240911 | 135700 | 47922707050 | 48350 | 48300 | 48350 | 48300 | 1784 |
| 345 | 20240911 | 135600 | 47836505400 | 48300 | 48300 | 48350 | 48250 | 2230 |
| 346 | 20240911 | 135500 | 47728816850 | 48250 | 48250 | 48300 | 48250 | 1590 |
| 347 | 20240911 | 135400 | 47652065250 | 48250 | 48250 | 48300 | 48250 | 1474 |
| 348 | 20240911 | 135300 | 47580932500 | 48250 | 48200 | 48350 | 48200 | 4165 |
| 349 | 20240911 | 135200 | 47380010950 | 48200 | 48200 | 48250 | 48200 | 1391 |
| 350 | 20240911 | 135100 | 47312944100 | 48250 | 48250 | 48250 | 48150 | 2521 |
| 351 | 20240911 | 135000 | 47191453800 | 48250 | 48100 | 48300 | 48050 | 9332 |
| 352 | 20240911 | 134900 | 46742323550 | 48100 | 48250 | 48250 | 48000 | 33846 |
| 353 | 20240911 | 134800 | 45114895200 | 48200 | 48250 | 48250 | 48200 | 5830 |
| 354 | 20240911 | 134700 | 44833867900 | 48200 | 48250 | 48250 | 48200 | 12785 |
| 355 | 20240911 | 134600 | 44217588200 | 48200 | 48250 | 48250 | 48200 | 2512 |
| 356 | 20240911 | 134500 | 44096450900 | 48250 | 48250 | 48300 | 48200 | 2422 |
| 357 | 20240911 | 134400 | 43979640050 | 48250 | 48250 | 48300 | 48250 | 1772 |
| 358 | 20240911 | 134300 | 43894124050 | 48250 | 48250 | 48300 | 48250 | 1851 |
| 359 | 20240911 | 134200 | 43804795400 | 48250 | 48300 | 48350 | 48250 | 7027 |
| 360 | 20240911 | 134100 | 43465679300 | 48300 | 48250 | 48350 | 48250 | 7828 |
| 361 | 20240911 | 134000 | 43087804200 | 48250 | 48250 | 48300 | 48250 | 7299 |
| 362 | 20240911 | 133900 | 42735606300 | 48300 | 48300 | 48300 | 48250 | 10003 |
| 363 | 20240911 | 133800 | 42252804550 | 48300 | 48350 | 48400 | 48300 | 6982 |
| 364 | 20240911 | 133700 | 41915502750 | 48350 | 48350 | 48400 | 48350 | 3305 |
| 365 | 20240911 | 133600 | 41755693600 | 48350 | 48400 | 48450 | 48350 | 7630 |
| 366 | 20240911 | 133500 | 41386666600 | 48400 | 48450 | 48450 | 48400 | 2329 |
| 367 | 20240911 | 133400 | 41273921250 | 48400 | 48450 | 48500 | 48400 | 5009 |
| 368 | 20240911 | 133300 | 41031237550 | 48450 | 48500 | 48600 | 48450 | 5787 |
| 369 | 20240911 | 133200 | 40750560000 | 48550 | 48600 | 48600 | 48500 | 1385 |
| 370 | 20240911 | 133100 | 40683358350 | 48550 | 48550 | 48600 | 48550 | 842 |
| 371 | 20240911 | 133000 | 40642472900 | 48550 | 48550 | 48600 | 48550 | 1438 |
| 372 | 20240911 | 132900 | 40572624400 | 48550 | 48550 | 48600 | 48550 | 943 |
| 373 | 20240911 | 132800 | 40526830950 | 48550 | 48550 | 48600 | 48500 | 1654 |
| 374 | 20240911 | 132700 | 40446542150 | 48550 | 48550 | 48550 | 48500 | 1410 |
| 375 | 20240911 | 132600 | 40378129400 | 48500 | 48550 | 48650 | 48500 | 1205 |
| 376 | 20240911 | 132500 | 40319661600 | 48550 | 48550 | 48600 | 48500 | 1730 |
| 377 | 20240911 | 132400 | 40235654250 | 48550 | 48500 | 48600 | 48500 | 673 |
| 378 | 20240911 | 132300 | 40202977000 | 48500 | 48550 | 48600 | 48500 | 1058 |
| 379 | 20240911 | 132200 | 40151614700 | 48500 | 48500 | 48550 | 48500 | 1290 |
| 380 | 20240911 | 132100 | 40089033100 | 48500 | 48500 | 48600 | 48500 | 2707 |
| 381 | 20240911 | 132000 | 39957656050 | 48500 | 48700 | 48700 | 48500 | 7932 |
| 382 | 20240911 | 131900 | 39572084400 | 48650 | 48750 | 48750 | 48650 | 1113 |
| 383 | 20240911 | 131800 | 39517900150 | 48700 | 48750 | 48750 | 48650 | 1244 |
| 384 | 20240911 | 131700 | 39457324950 | 48700 | 48700 | 48750 | 48650 | 581 |
| 385 | 20240911 | 131600 | 39429031100 | 48700 | 48750 | 48750 | 48650 | 1445 |
| 386 | 20240911 | 131500 | 39358682200 | 48700 | 48700 | 48750 | 48650 | 1276 |
| 387 | 20240911 | 131400 | 39296541850 | 48650 | 48700 | 48750 | 48650 | 1247 |
| 388 | 20240911 | 131300 | 39235834400 | 48700 | 48700 | 48750 | 48650 | 1678 |
| 389 | 20240911 | 131200 | 39154117500 | 48700 | 48700 | 48750 | 48700 | 3230 |
| 390 | 20240911 | 131100 | 38996801050 | 48700 | 48800 | 48800 | 48700 | 1925 |
| 391 | 20240911 | 131000 | 38902956500 | 48800 | 48800 | 48800 | 48750 | 997 |
| 392 | 20240911 | 130900 | 38854321200 | 48800 | 48700 | 48850 | 48650 | 6286 |
| 393 | 20240911 | 130800 | 38547923700 | 48700 | 48650 | 48700 | 48600 | 2049 |
| 394 | 20240911 | 130700 | 38448241400 | 48600 | 48650 | 48650 | 48600 | 830 |
| 395 | 20240911 | 130600 | 38407879200 | 48650 | 48650 | 48650 | 48600 | 1514 |
| 396 | 20240911 | 130500 | 38334267650 | 48600 | 48600 | 48650 | 48550 | 1032 |
| 397 | 20240911 | 130400 | 38284128600 | 48650 | 48650 | 48650 | 48600 | 674 |
| 398 | 20240911 | 130300 | 38251363000 | 48600 | 48600 | 48650 | 48600 | 483 |
| 399 | 20240911 | 130200 | 38227868250 | 48600 | 48600 | 48650 | 48550 | 2042 |
| 400 | 20240911 | 130100 | 38128642200 | 48550 | 48600 | 48600 | 48500 | 2496 |
| 401 | 20240911 | 130000 | 38007452550 | 48550 | 48600 | 48600 | 48550 | 1345 |
| 402 | 20240911 | 125900 | 37942133000 | 48600 | 48550 | 48600 | 48550 | 887 |
| 403 | 20240911 | 125800 | 37899056450 | 48550 | 48500 | 48600 | 48500 | 2550 |
| 404 | 20240911 | 125700 | 37775262450 | 48500 | 48550 | 48550 | 48500 | 815 |
| 405 | 20240911 | 125600 | 37735729650 | 48550 | 48600 | 48600 | 48500 | 2012 |
| 406 | 20240911 | 125500 | 37638031050 | 48600 | 48550 | 48650 | 48550 | 1571 |
| 407 | 20240911 | 125400 | 37561717800 | 48550 | 48650 | 48650 | 48550 | 1396 |
| 408 | 20240911 | 125300 | 37493870450 | 48600 | 48600 | 48650 | 48600 | 785 |
| 409 | 20240911 | 125200 | 37455711600 | 48600 | 48600 | 48650 | 48600 | 723 |
| 410 | 20240911 | 125100 | 37420564850 | 48600 | 48600 | 48650 | 48550 | 1490 |
| 411 | 20240911 | 125000 | 37348168600 | 48600 | 48650 | 48650 | 48550 | 2113 |
| 412 | 20240911 | 124900 | 37245467500 | 48600 | 48650 | 48650 | 48600 | 454 |
| 413 | 20240911 | 124800 | 37223391100 | 48650 | 48650 | 48650 | 48600 | 906 |
| 414 | 20240911 | 124700 | 37179337700 | 48650 | 48600 | 48650 | 48600 | 1462 |
| 415 | 20240911 | 124600 | 37108234150 | 48650 | 48650 | 48650 | 48600 | 931 |
| 416 | 20240911 | 124500 | 37062959200 | 48600 | 48600 | 48650 | 48600 | 931 |
| 417 | 20240911 | 124400 | 37017682050 | 48600 | 48650 | 48700 | 48600 | 2197 |
| 418 | 20240911 | 124300 | 36910851350 | 48650 | 48700 | 48700 | 48650 | 476 |
| 419 | 20240911 | 124200 | 36887679700 | 48700 | 48700 | 48700 | 48650 | 790 |
| 420 | 20240911 | 124100 | 36849237800 | 48700 | 48700 | 48700 | 48650 | 431 |
| 421 | 20240911 | 124000 | 36828257000 | 48650 | 48600 | 48700 | 48600 | 2469 |
| 422 | 20240911 | 123900 | 36708140950 | 48600 | 48550 | 48650 | 48550 | 1355 |
| 423 | 20240911 | 123800 | 36642260900 | 48600 | 48600 | 48650 | 48550 | 1163 |
| 424 | 20240911 | 123700 | 36585732050 | 48650 | 48600 | 48650 | 48550 | 1265 |
| 425 | 20240911 | 123600 | 36524267200 | 48550 | 48650 | 48650 | 48550 | 864 |
| 426 | 20240911 | 123500 | 36482277100 | 48600 | 48600 | 48650 | 48550 | 922 |
| 427 | 20240911 | 123400 | 36437462650 | 48600 | 48600 | 48650 | 48550 | 1883 |
| 428 | 20240911 | 123300 | 36345976050 | 48600 | 48600 | 48650 | 48600 | 542 |
| 429 | 20240911 | 123200 | 36319628200 | 48600 | 48600 | 48650 | 48550 | 890 |
| 430 | 20240911 | 123100 | 36276388850 | 48600 | 48650 | 48650 | 48550 | 1314 |
| 431 | 20240911 | 123000 | 36212514350 | 48600 | 48600 | 48650 | 48600 | 977 |
| 432 | 20240911 | 122900 | 36165018700 | 48650 | 48600 | 48650 | 48600 | 506 |
| 433 | 20240911 | 122800 | 36140423700 | 48600 | 48650 | 48700 | 48600 | 1629 |
| 434 | 20240911 | 122700 | 36061177750 | 48650 | 48650 | 48700 | 48600 | 1193 |
| 435 | 20240911 | 122600 | 36003143250 | 48650 | 48600 | 48650 | 48550 | 436 |
| 436 | 20240911 | 122500 | 35981953700 | 48600 | 48600 | 48650 | 48550 | 1763 |
| 437 | 20240911 | 122400 | 35896266150 | 48600 | 48500 | 48600 | 48500 | 877 |
| 438 | 20240911 | 122300 | 35853677550 | 48500 | 48550 | 48600 | 48500 | 2006 |
| 439 | 20240911 | 122200 | 35756318350 | 48550 | 48500 | 48550 | 48500 | 1196 |
| 440 | 20240911 | 122100 | 35698293850 | 48500 | 48550 | 48550 | 48450 | 1122 |
| 441 | 20240911 | 122000 | 35643878150 | 48550 | 48500 | 48550 | 48450 | 1480 |
| 442 | 20240911 | 121900 | 35572097300 | 48450 | 48400 | 48500 | 48400 | 997 |
| 443 | 20240911 | 121800 | 35523778350 | 48450 | 48400 | 48450 | 48400 | 1530 |
| 444 | 20240911 | 121700 | 35449701350 | 48400 | 48400 | 48450 | 48400 | 1058 |
| 445 | 20240911 | 121600 | 35398481900 | 48400 | 48450 | 48450 | 48350 | 1458 |
| 446 | 20240911 | 121500 | 35327914850 | 48450 | 48350 | 48450 | 48350 | 1377 |
| 447 | 20240911 | 121400 | 35261260450 | 48400 | 48350 | 48450 | 48350 | 2014 |
| 448 | 20240911 | 121300 | 35163823800 | 48400 | 48450 | 48450 | 48350 | 1772 |
| 449 | 20240911 | 121200 | 35078081400 | 48400 | 48350 | 48450 | 48300 | 1237 |
| 450 | 20240911 | 121100 | 35018233100 | 48300 | 48350 | 48400 | 48300 | 1661 |
| 451 | 20240911 | 121000 | 34937933600 | 48350 | 48400 | 48450 | 48350 | 2203 |
| 452 | 20240911 | 120900 | 34831360900 | 48400 | 48400 | 48450 | 48400 | 3252 |
| 453 | 20240911 | 120800 | 34673952350 | 48400 | 48400 | 48500 | 48400 | 848 |
| 454 | 20240911 | 120700 | 34632901950 | 48400 | 48450 | 48500 | 48400 | 2806 |
| 455 | 20240911 | 120600 | 34496954900 | 48450 | 48450 | 48500 | 48450 | 1218 |
| 456 | 20240911 | 120500 | 34437925350 | 48450 | 48500 | 48550 | 48450 | 2643 |
| 457 | 20240911 | 120400 | 34309786700 | 48500 | 48500 | 48500 | 48450 | 2161 |
| 458 | 20240911 | 120300 | 34205003700 | 48500 | 48450 | 48500 | 48450 | 1345 |
| 459 | 20240911 | 120200 | 34139795150 | 48450 | 48450 | 48500 | 48450 | 2629 |
| 460 | 20240911 | 120100 | 34012354100 | 48500 | 48350 | 48500 | 48350 | 4207 |
| 461 | 20240911 | 120000 | 33808697250 | 48350 | 48300 | 48350 | 48250 | 1450 |
| 462 | 20240911 | 115900 | 33738654750 | 48300 | 48250 | 48400 | 48250 | 5955 |
| 463 | 20240911 | 115800 | 33451143500 | 48300 | 48350 | 48400 | 48250 | 6545 |
| 464 | 20240911 | 115700 | 33135038250 | 48350 | 48450 | 48450 | 48350 | 5700 |
| 465 | 20240911 | 115600 | 32859230250 | 48400 | 48300 | 48450 | 48300 | 2483 |
| 466 | 20240911 | 115500 | 32739126050 | 48300 | 48350 | 48350 | 48250 | 8233 |
| 467 | 20240911 | 115400 | 32341510600 | 48350 | 48500 | 48500 | 48350 | 10738 |
| 468 | 20240911 | 115300 | 31821762950 | 48500 | 48450 | 48500 | 48450 | 2059 |
| 469 | 20240911 | 115200 | 31721952000 | 48450 | 48550 | 48600 | 48450 | 3500 |
| 470 | 20240911 | 115100 | 31552204200 | 48550 | 48500 | 48600 | 48500 | 2818 |
| 471 | 20240911 | 115000 | 31415449900 | 48550 | 48600 | 48600 | 48450 | 13602 |
| 472 | 20240911 | 114900 | 30755549450 | 48550 | 48550 | 48650 | 48500 | 14748 |
| 473 | 20240911 | 114800 | 30039504950 | 48600 | 48600 | 48650 | 48550 | 6311 |
| 474 | 20240911 | 114700 | 29732780500 | 48650 | 48700 | 48750 | 48600 | 9524 |
| 475 | 20240911 | 114600 | 29269191000 | 48750 | 48750 | 48800 | 48700 | 6324 |
| 476 | 20240911 | 114500 | 28960884450 | 48750 | 48850 | 48900 | 48750 | 9402 |
| 477 | 20240911 | 114400 | 28502031500 | 48850 | 48800 | 48850 | 48800 | 1253 |
| 478 | 20240911 | 114300 | 28440841800 | 48850 | 48800 | 48950 | 48800 | 6476 |
| 479 | 20240911 | 114200 | 28124593100 | 48800 | 48900 | 48900 | 48800 | 2389 |
| 480 | 20240911 | 114100 | 28007883000 | 48900 | 48900 | 48900 | 48850 | 2120 |
| 481 | 20240911 | 114000 | 27904275750 | 48900 | 48950 | 49000 | 48850 | 6844 |
| 482 | 20240911 | 113900 | 27569673300 | 49000 | 49000 | 49000 | 48950 | 691 |
| 483 | 20240911 | 113800 | 27535835000 | 48950 | 49050 | 49100 | 48950 | 2394 |
| 484 | 20240911 | 113700 | 27418489650 | 49050 | 49100 | 49100 | 49000 | 1088 |
| 485 | 20240911 | 113600 | 27365094000 | 49100 | 49050 | 49100 | 49000 | 1197 |
| 486 | 20240911 | 113500 | 27306405300 | 49050 | 49000 | 49100 | 49000 | 537 |
| 487 | 20240911 | 113400 | 27280077050 | 49000 | 49050 | 49150 | 49000 | 952 |
| 488 | 20240911 | 113300 | 27233381750 | 49000 | 48950 | 49150 | 48950 | 3186 |
| 489 | 20240911 | 113200 | 27077121650 | 49000 | 49000 | 49050 | 48950 | 1210 |
| 490 | 20240911 | 113100 | 27017827550 | 49000 | 49050 | 49050 | 49000 | 5768 |
| 491 | 20240911 | 113000 | 26735107000 | 49100 | 49100 | 49150 | 49050 | 2650 |
| 492 | 20240911 | 112900 | 26605005500 | 49150 | 49150 | 49150 | 49100 | 854 |
| 493 | 20240911 | 112800 | 26563038700 | 49150 | 49150 | 49150 | 49100 | 750 |
| 494 | 20240911 | 112700 | 26526184450 | 49150 | 49150 | 49150 | 49100 | 2543 |
| 495 | 20240911 | 112600 | 26401241100 | 49150 | 49150 | 49200 | 49150 | 1227 |
| 496 | 20240911 | 112500 | 26340921700 | 49150 | 49250 | 49250 | 49150 | 1562 |
| 497 | 20240911 | 112400 | 26264091450 | 49250 | 49150 | 49250 | 49150 | 653 |
| 498 | 20240911 | 112300 | 26231968650 | 49150 | 49200 | 49250 | 49150 | 1594 |
| 499 | 20240911 | 112200 | 26153573050 | 49150 | 49200 | 49200 | 49150 | 393 |
| 500 | 20240911 | 112100 | 26134248650 | 49150 | 49200 | 49200 | 49150 | 1965 |
| 501 | 20240911 | 112000 | 26037661300 | 49150 | 49200 | 49250 | 49150 | 1394 |
| 502 | 20240911 | 111900 | 25969069200 | 49200 | 49250 | 49250 | 49200 | 407 |
| 503 | 20240911 | 111800 | 25949028100 | 49250 | 49200 | 49300 | 49150 | 2696 |
| 504 | 20240911 | 111700 | 25816315150 | 49200 | 49200 | 49250 | 49150 | 1018 |
| 505 | 20240911 | 111600 | 25766214400 | 49250 | 49200 | 49250 | 49200 | 635 |
| 506 | 20240911 | 111500 | 25734960100 | 49250 | 49250 | 49250 | 49200 | 1679 |
| 507 | 20240911 | 111400 | 25652333850 | 49250 | 49250 | 49250 | 49200 | 454 |
| 508 | 20240911 | 111300 | 25629987250 | 49250 | 49250 | 49250 | 49200 | 760 |
| 509 | 20240911 | 111200 | 25592576050 | 49200 | 49200 | 49250 | 49200 | 1316 |
| 510 | 20240911 | 111100 | 25527814350 | 49200 | 49300 | 49350 | 49200 | 3728 |
| 511 | 20240911 | 111000 | 25344117300 | 49300 | 49300 | 49350 | 49250 | 1207 |
| 512 | 20240911 | 110900 | 25284600700 | 49250 | 49250 | 49300 | 49250 | 1388 |
| 513 | 20240911 | 110800 | 25216201500 | 49250 | 49300 | 49300 | 49250 | 1168 |
| 514 | 20240911 | 110700 | 25158651550 | 49300 | 49250 | 49300 | 49250 | 684 |
| 515 | 20240911 | 110600 | 25124955000 | 49300 | 49300 | 49300 | 49250 | 721 |
| 516 | 20240911 | 110500 | 25089423450 | 49250 | 49300 | 49350 | 49250 | 1106 |
| 517 | 20240911 | 110400 | 25034874950 | 49350 | 49300 | 49350 | 49250 | 1396 |
| 518 | 20240911 | 110300 | 24966048800 | 49300 | 49350 | 49350 | 49250 | 5019 |
| 519 | 20240911 | 110200 | 24718628950 | 49300 | 49200 | 49350 | 49100 | 3970 |
| 520 | 20240911 | 110100 | 24523020250 | 49150 | 49100 | 49250 | 49100 | 2388 |
| 521 | 20240911 | 110000 | 24405581300 | 49100 | 49100 | 49100 | 49050 | 941 |
| 522 | 20240911 | 105900 | 24359386350 | 49100 | 49200 | 49250 | 49100 | 921 |
| 523 | 20240911 | 105800 | 24314119050 | 49250 | 49250 | 49250 | 49200 | 1648 |
| 524 | 20240911 | 105700 | 24232987350 | 49250 | 48950 | 49250 | 48950 | 5469 |
| 525 | 20240911 | 105600 | 23964406800 | 49000 | 48950 | 49000 | 48950 | 1697 |
| 526 | 20240911 | 105500 | 23881284800 | 49000 | 48950 | 49000 | 48950 | 1218 |
| 527 | 20240911 | 105400 | 23821632150 | 48950 | 48950 | 49000 | 48950 | 931 |
| 528 | 20240911 | 105300 | 23776047950 | 49000 | 49050 | 49050 | 48950 | 2582 |
| 529 | 20240911 | 105200 | 23649484550 | 49050 | 49050 | 49050 | 49000 | 762 |
| 530 | 20240911 | 105100 | 23612134500 | 49000 | 49000 | 49100 | 49000 | 2556 |
| 531 | 20240911 | 105000 | 23486792650 | 49050 | 49050 | 49050 | 48950 | 3268 |
| 532 | 20240911 | 104900 | 23326624750 | 49050 | 49050 | 49100 | 49000 | 2063 |
| 533 | 20240911 | 104800 | 23225451850 | 49000 | 49100 | 49100 | 49000 | 1658 |
| 534 | 20240911 | 104700 | 23144161100 | 49050 | 49150 | 49150 | 49050 | 1344 |
| 535 | 20240911 | 104600 | 23078161000 | 49150 | 49050 | 49200 | 49050 | 3751 |
| 536 | 20240911 | 104500 | 22893929400 | 49050 | 49050 | 49200 | 49000 | 3774 |
| 537 | 20240911 | 104400 | 22708718100 | 49050 | 49000 | 49050 | 48950 | 4537 |
| 538 | 20240911 | 104300 | 22486406550 | 49000 | 48950 | 49050 | 48800 | 5685 |
| 539 | 20240911 | 104200 | 22208222000 | 48950 | 48800 | 48950 | 48750 | 2751 |
| 540 | 20240911 | 104100 | 22073843850 | 48800 | 48800 | 48900 | 48800 | 10157 |
| 541 | 20240911 | 104000 | 21577942300 | 48800 | 48850 | 48900 | 48800 | 6310 |
| 542 | 20240911 | 103900 | 21269777500 | 48900 | 48900 | 48950 | 48850 | 5003 |
| 543 | 20240911 | 103800 | 21025113050 | 48900 | 49000 | 49050 | 48900 | 6220 |
| 544 | 20240911 | 103700 | 20720477300 | 49000 | 49000 | 49050 | 49000 | 8045 |
| 545 | 20240911 | 103600 | 20326256000 | 49000 | 49050 | 49100 | 49000 | 20172 |
| 546 | 20240911 | 103500 | 19337287100 | 49050 | 49300 | 49300 | 49050 | 16319 |
| 547 | 20240911 | 103400 | 18535223300 | 49300 | 49300 | 49300 | 49250 | 494 |
| 548 | 20240911 | 103300 | 18510887650 | 49250 | 49450 | 49450 | 49250 | 5031 |
| 549 | 20240911 | 103200 | 18262591350 | 49450 | 49500 | 49550 | 49400 | 3956 |
| 550 | 20240911 | 103100 | 18066910500 | 49500 | 49400 | 49500 | 49400 | 3498 |
| 551 | 20240911 | 103000 | 17893877550 | 49400 | 49450 | 49450 | 49350 | 1362 |
| 552 | 20240911 | 102900 | 17826579050 | 49400 | 49450 | 49450 | 49350 | 1690 |
| 553 | 20240911 | 102800 | 17743084750 | 49450 | 49450 | 49450 | 49400 | 1181 |
| 554 | 20240911 | 102700 | 17684704450 | 49450 | 49350 | 49450 | 49250 | 5707 |
| 555 | 20240911 | 102600 | 17402993100 | 49350 | 49300 | 49350 | 49300 | 762 |
| 556 | 20240911 | 102500 | 17365398200 | 49300 | 49350 | 49350 | 49300 | 706 |
| 557 | 20240911 | 102400 | 17330566300 | 49350 | 49350 | 49400 | 49300 | 756 |
| 558 | 20240911 | 102300 | 17293257800 | 49300 | 49300 | 49300 | 49250 | 849 |
| 559 | 20240911 | 102200 | 17251408800 | 49250 | 49300 | 49300 | 49200 | 1844 |
| 560 | 20240911 | 102100 | 17160602000 | 49300 | 49200 | 49400 | 49200 | 3064 |
| 561 | 20240911 | 102000 | 17009592100 | 49250 | 49150 | 49250 | 49150 | 5957 |
| 562 | 20240911 | 101900 | 16716711700 | 49150 | 49150 | 49200 | 49150 | 1890 |
| 563 | 20240911 | 101800 | 16623770900 | 49200 | 49250 | 49250 | 49150 | 3057 |
| 564 | 20240911 | 101700 | 16473354700 | 49250 | 49200 | 49250 | 49150 | 1146 |
| 565 | 20240911 | 101600 | 16416967850 | 49200 | 49200 | 49200 | 49150 | 3286 |
| 566 | 20240911 | 101500 | 16255375000 | 49200 | 49400 | 49400 | 49200 | 10730 |
| 567 | 20240911 | 101400 | 15726954800 | 49400 | 49350 | 49400 | 49300 | 3188 |
| 568 | 20240911 | 101300 | 15569660550 | 49350 | 49350 | 49350 | 49300 | 1029 |
| 569 | 20240911 | 101200 | 15518902600 | 49300 | 49300 | 49350 | 49300 | 1562 |
| 570 | 20240911 | 101100 | 15441869400 | 49300 | 49350 | 49350 | 49300 | 1359 |
| 571 | 20240911 | 101000 | 15374832350 | 49350 | 49350 | 49350 | 49300 | 1332 |
| 572 | 20240911 | 100900 | 15309145400 | 49300 | 49350 | 49350 | 49300 | 1198 |
| 573 | 20240911 | 100800 | 15250073350 | 49350 | 49300 | 49350 | 49300 | 2005 |
| 574 | 20240911 | 100700 | 15151169150 | 49350 | 49300 | 49350 | 49250 | 1842 |
| 575 | 20240911 | 100600 | 15060380950 | 49250 | 49250 | 49300 | 49200 | 2332 |
| 576 | 20240911 | 100500 | 14945562600 | 49250 | 49350 | 49350 | 49250 | 7559 |
| 577 | 20240911 | 100400 | 14572943800 | 49350 | 49350 | 49350 | 49300 | 1559 |
| 578 | 20240911 | 100300 | 14496022050 | 49300 | 49300 | 49350 | 49250 | 2274 |
| 579 | 20240911 | 100200 | 14383888000 | 49300 | 49250 | 49350 | 49250 | 4967 |
| 580 | 20240911 | 100100 | 14139190800 | 49300 | 49500 | 49500 | 49250 | 17721 |
| 581 | 20240911 | 100000 | 13264451250 | 49500 | 49500 | 49550 | 49450 | 927 |
| 582 | 20240911 | 095900 | 13218566650 | 49500 | 49450 | 49500 | 49400 | 1274 |
| 583 | 20240911 | 095800 | 13155546150 | 49450 | 49550 | 49550 | 49400 | 3507 |
| 584 | 20240911 | 095700 | 12982055350 | 49550 | 49550 | 49600 | 49500 | 1185 |
| 585 | 20240911 | 095600 | 12923331450 | 49550 | 49550 | 49600 | 49500 | 1352 |
| 586 | 20240911 | 095500 | 12856362450 | 49550 | 49500 | 49550 | 49450 | 1638 |
| 587 | 20240911 | 095400 | 12775286500 | 49500 | 49450 | 49500 | 49450 | 2664 |
| 588 | 20240911 | 095300 | 12643504050 | 49450 | 49450 | 49500 | 49450 | 905 |
| 589 | 20240911 | 095200 | 12598723300 | 49450 | 49400 | 49450 | 49400 | 1712 |
| 590 | 20240911 | 095100 | 12514078700 | 49450 | 49450 | 49450 | 49400 | 1058 |
| 591 | 20240911 | 095000 | 12461770500 | 49450 | 49450 | 49500 | 49400 | 1442 |
| 592 | 20240911 | 094900 | 12390494400 | 49500 | 49450 | 49550 | 49400 | 1928 |
| 593 | 20240911 | 094800 | 12295124550 | 49500 | 49450 | 49550 | 49400 | 1322 |
| 594 | 20240911 | 094700 | 12229726500 | 49450 | 49350 | 49450 | 49350 | 2091 |
| 595 | 20240911 | 094600 | 12126421000 | 49350 | 49450 | 49500 | 49350 | 7516 |
| 596 | 20240911 | 094500 | 11754772100 | 49450 | 49500 | 49500 | 49400 | 5121 |
| 597 | 20240911 | 094400 | 11501441000 | 49550 | 49500 | 49600 | 49500 | 1844 |
| 598 | 20240911 | 094300 | 11410069450 | 49550 | 49650 | 49700 | 49500 | 6382 |
| 599 | 20240911 | 094200 | 11093550350 | 49650 | 49700 | 49750 | 49650 | 1324 |
| 600 | 20240911 | 094100 | 11027747500 | 49700 | 49650 | 49750 | 49650 | 1872 |
| 601 | 20240911 | 094000 | 10934723600 | 49650 | 49750 | 49750 | 49650 | 4224 |
| 602 | 20240911 | 093900 | 10724772400 | 49750 | 49750 | 49800 | 49700 | 1747 |
| 603 | 20240911 | 093800 | 10637894250 | 49750 | 49750 | 49800 | 49700 | 2246 |
| 604 | 20240911 | 093700 | 10526146900 | 49800 | 49750 | 49800 | 49700 | 2296 |
| 605 | 20240911 | 093600 | 10411917800 | 49750 | 49750 | 49750 | 49700 | 2324 |
| 606 | 20240911 | 093500 | 10296320250 | 49750 | 49700 | 49750 | 49650 | 1090 |
| 607 | 20240911 | 093400 | 10242126200 | 49700 | 49750 | 49750 | 49650 | 2710 |
| 608 | 20240911 | 093300 | 10107431900 | 49750 | 49800 | 49800 | 49700 | 5422 |
| 609 | 20240911 | 093200 | 9837558950 | 49750 | 49650 | 49850 | 49650 | 3714 |
| 610 | 20240911 | 093100 | 9652712250 | 49650 | 49700 | 49700 | 49650 | 2007 |
| 611 | 20240911 | 093000 | 9553045250 | 49700 | 49800 | 49850 | 49600 | 7055 |
| 612 | 20240911 | 092900 | 9202354250 | 49800 | 49800 | 49850 | 49750 | 3673 |
| 613 | 20240911 | 092800 | 9019475250 | 49800 | 49650 | 49800 | 49600 | 2498 |
| 614 | 20240911 | 092700 | 8895322550 | 49600 | 49650 | 49750 | 49600 | 1672 |
| 615 | 20240911 | 092600 | 8812274100 | 49650 | 49600 | 49650 | 49550 | 1529 |
| 616 | 20240911 | 092500 | 8736415750 | 49600 | 49600 | 49650 | 49550 | 2788 |
| 617 | 20240911 | 092400 | 8598139700 | 49600 | 49750 | 49800 | 49600 | 5897 |
| 618 | 20240911 | 092300 | 8305054300 | 49800 | 49750 | 49800 | 49700 | 3400 |
| 619 | 20240911 | 092200 | 8135848250 | 49800 | 49750 | 49800 | 49700 | 8635 |
| 620 | 20240911 | 092100 | 7706086550 | 49800 | 49700 | 49850 | 49700 | 4667 |
| 621 | 20240911 | 092000 | 7473768900 | 49700 | 49650 | 49800 | 49600 | 5834 |
| 622 | 20240911 | 091900 | 7183666800 | 49650 | 49450 | 49650 | 49450 | 3611 |
| 623 | 20240911 | 091800 | 7004643700 | 49450 | 49450 | 49550 | 49450 | 1498 |
| 624 | 20240911 | 091700 | 6930532200 | 49450 | 49650 | 49650 | 49450 | 5002 |
| 625 | 20240911 | 091600 | 6682670850 | 49650 | 49450 | 49650 | 49450 | 2363 |
| 626 | 20240911 | 091500 | 6565594250 | 49450 | 49500 | 49550 | 49350 | 3837 |
| 627 | 20240911 | 091400 | 6375948950 | 49500 | 49400 | 49550 | 49400 | 3763 |
| 628 | 20240911 | 091300 | 6189739050 | 49400 | 49300 | 49450 | 49300 | 2043 |
| 629 | 20240911 | 091200 | 6088855050 | 49300 | 49400 | 49500 | 49250 | 4290 |
| 630 | 20240911 | 091100 | 5876922000 | 49350 | 49200 | 49400 | 49200 | 3083 |
| 631 | 20240911 | 091000 | 5724871150 | 49200 | 49050 | 49250 | 49000 | 8959 |
| 632 | 20240911 | 090900 | 5285373650 | 49050 | 49300 | 49300 | 49000 | 37236 |
| 633 | 20240911 | 090800 | 3456292750 | 49250 | 49200 | 49350 | 49200 | 4185 |
| 634 | 20240911 | 090700 | 3250092450 | 49250 | 49300 | 49300 | 49200 | 4546 |
| 635 | 20240911 | 090600 | 3026158900 | 49300 | 49350 | 49400 | 49200 | 11494 |
| 636 | 20240911 | 090500 | 2459861500 | 49400 | 49350 | 49400 | 49300 | 4380 |
| 637 | 20240911 | 090400 | 2243788850 | 49350 | 49300 | 49350 | 49300 | 2212 |
| 638 | 20240911 | 090300 | 2134720800 | 49300 | 49400 | 49400 | 49300 | 5542 |
| 639 | 20240911 | 090200 | 1861381750 | 49350 | 49400 | 49450 | 49300 | 8908 |
| 640 | 20240911 | 090100 | 1421422550 | 49450 | 49650 | 49800 | 49400 | 12837 |
| 641 | 20240911 | 090000 | 785270000 | 49650 | 49750 | 50000 | 49600 | 15699 |