35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 194300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 59833 |
| 3 | 20240924 | 194200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240924 | 194100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240924 | 194000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240924 | 193900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240924 | 193800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240924 | 193700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240924 | 193600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240924 | 193500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240924 | 193400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240924 | 193300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240924 | 193200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240924 | 193100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240924 | 193000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240924 | 192900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240924 | 192800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240924 | 192700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240924 | 192600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240924 | 192500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240924 | 192400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240924 | 192300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240924 | 192200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240924 | 192100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240924 | 192000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240924 | 191900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240924 | 191800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240924 | 191700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240924 | 191600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240924 | 191500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240924 | 191400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240924 | 191300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 59833 |
| 33 | 20240924 | 191200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240924 | 191100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240924 | 191000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240924 | 190900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240924 | 190800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240924 | 190700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240924 | 190600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240924 | 190500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240924 | 190400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240924 | 190300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240924 | 190200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240924 | 190100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240924 | 190000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240924 | 185900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240924 | 185800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240924 | 185700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240924 | 185600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240924 | 185500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240924 | 185400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240924 | 185300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240924 | 185200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240924 | 185100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240924 | 185000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240924 | 184900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240924 | 184800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240924 | 184700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240924 | 184600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240924 | 184500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240924 | 184400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240924 | 184300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 59833 |
| 63 | 20240924 | 184200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240924 | 184100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240924 | 184000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240924 | 183900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240924 | 183800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240924 | 183700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240924 | 183600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240924 | 183500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240924 | 183400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240924 | 183300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240924 | 183200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240924 | 183100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240924 | 183000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240924 | 182900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240924 | 182800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240924 | 182700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240924 | 182600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240924 | 182500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240924 | 182400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240924 | 182300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240924 | 182200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240924 | 182100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240924 | 182000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240924 | 181900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240924 | 181800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240924 | 181700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240924 | 181600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240924 | 181500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240924 | 181400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240924 | 181300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 59833 |
| 93 | 20240924 | 181200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240924 | 181100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240924 | 181000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240924 | 180900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240924 | 180800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240924 | 180700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240924 | 180600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240924 | 180500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240924 | 180400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240924 | 180300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240924 | 180200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240924 | 180100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240924 | 180000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240924 | 175900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240924 | 175800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240924 | 175700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240924 | 175600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240924 | 175500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240924 | 175400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240924 | 175300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240924 | 175200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240924 | 175100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240924 | 175000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240924 | 174900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240924 | 174800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240924 | 174700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240924 | 174600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240924 | 174500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240924 | 174400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240924 | 174300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 59833 |
| 123 | 20240924 | 174200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240924 | 174100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240924 | 174000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240924 | 173900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240924 | 173800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240924 | 173700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240924 | 173600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240924 | 173500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240924 | 173400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240924 | 173300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240924 | 173200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240924 | 173100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240924 | 173000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240924 | 172900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240924 | 172800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240924 | 172700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240924 | 172600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240924 | 172500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240924 | 172400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240924 | 172300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240924 | 172200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240924 | 172100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240924 | 172000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240924 | 171900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240924 | 171800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240924 | 171700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240924 | 171600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240924 | 171500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240924 | 171400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240924 | 171300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 59833 |
| 153 | 20240924 | 171200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240924 | 171100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240924 | 171000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240924 | 170900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240924 | 170800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240924 | 170700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240924 | 170600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240924 | 170500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240924 | 170400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240924 | 170300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240924 | 170200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240924 | 170100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240924 | 170000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240924 | 165900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240924 | 165800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240924 | 165700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240924 | 165600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240924 | 165500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240924 | 165400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240924 | 165300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240924 | 165200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240924 | 165100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240924 | 165000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240924 | 164900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240924 | 164800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240924 | 164700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240924 | 164600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240924 | 164500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240924 | 164400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240924 | 164300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 59833 |
| 183 | 20240924 | 164200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240924 | 164100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240924 | 164000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240924 | 163900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240924 | 163800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240924 | 163700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240924 | 163600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240924 | 163500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240924 | 163400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240924 | 163300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240924 | 163200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240924 | 163100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240924 | 163000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240924 | 162900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240924 | 162800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240924 | 162700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240924 | 162600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240924 | 162500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240924 | 162400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240924 | 162300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240924 | 162200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240924 | 162100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20240924 | 162000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20240924 | 161900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20240924 | 161800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20240924 | 161700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20240924 | 161600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20240924 | 161500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20240924 | 161400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20240924 | 161300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 59833 |
| 213 | 20240924 | 161200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20240924 | 161100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20240924 | 161000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20240924 | 160900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20240924 | 160800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20240924 | 160700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20240924 | 160600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20240924 | 160500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20240924 | 160400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20240924 | 160300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20240924 | 160200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20240924 | 160100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20240924 | 160000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20240924 | 155900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20240924 | 155800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20240924 | 155700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20240924 | 155600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20240924 | 155500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20240924 | 155400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20240924 | 155300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20240924 | 155200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20240924 | 155100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20240924 | 155000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20240924 | 154900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20240924 | 154800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20240924 | 154700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20240924 | 154600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20240924 | 154500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20240924 | 154400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20240924 | 154300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 59833 |
| 243 | 20240924 | 154200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20240924 | 154100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20240924 | 154000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20240924 | 153900 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20240924 | 153800 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20240924 | 153700 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20240924 | 153600 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20240924 | 153500 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20240924 | 153400 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20240924 | 153300 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20240924 | 153200 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 254 | 20240924 | 153100 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 255 | 20240924 | 153000 | 57680580500 | 55100 | 55100 | 55100 | 55100 | 59833 |
| 256 | 20240924 | 152900 | 54383782200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20240924 | 152800 | 54383782200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20240924 | 152700 | 54383782200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20240924 | 152600 | 54383782200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20240924 | 152500 | 54383782200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20240924 | 152400 | 54383782200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20240924 | 152300 | 54383782200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20240924 | 152200 | 54383782200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20240924 | 152100 | 54383782200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20240924 | 152000 | 54383782200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20240924 | 151900 | 54383782200 | 55200 | 55100 | 55200 | 55100 | 8099 |
| 267 | 20240924 | 151800 | 53937158200 | 55200 | 55000 | 55200 | 55000 | 4729 |
| 268 | 20240924 | 151700 | 53676508500 | 55100 | 55000 | 55100 | 55000 | 3225 |
| 269 | 20240924 | 151600 | 53498936700 | 55000 | 55100 | 55100 | 55000 | 1339 |
| 270 | 20240924 | 151500 | 53425219000 | 55100 | 55000 | 55100 | 55000 | 1032 |
| 271 | 20240924 | 151400 | 53368408900 | 55000 | 55100 | 55100 | 54900 | 8405 |
| 272 | 20240924 | 151300 | 52905795900 | 55100 | 55000 | 55100 | 55000 | 2224 |
| 273 | 20240924 | 151200 | 52783313300 | 55000 | 54900 | 55100 | 54900 | 5299 |
| 274 | 20240924 | 151100 | 52491823200 | 55000 | 54900 | 55000 | 54900 | 1540 |
| 275 | 20240924 | 151000 | 52407192200 | 54900 | 54900 | 55000 | 54900 | 3855 |
| 276 | 20240924 | 150900 | 52195270300 | 54900 | 54900 | 55000 | 54900 | 1093 |
| 277 | 20240924 | 150800 | 52135256100 | 54900 | 54800 | 55000 | 54800 | 5153 |
| 278 | 20240924 | 150700 | 51852312900 | 54800 | 54900 | 55000 | 54800 | 3964 |
| 279 | 20240924 | 150600 | 51634721300 | 54900 | 54900 | 55000 | 54900 | 2188 |
| 280 | 20240924 | 150500 | 51514537800 | 54900 | 54900 | 55000 | 54900 | 3913 |
| 281 | 20240924 | 150400 | 51299709800 | 54900 | 54900 | 55000 | 54800 | 4263 |
| 282 | 20240924 | 150300 | 51065674100 | 54900 | 54900 | 55000 | 54900 | 3789 |
| 283 | 20240924 | 150200 | 50857655900 | 54900 | 54800 | 55000 | 54800 | 901 |
| 284 | 20240924 | 150100 | 50808188300 | 54800 | 55000 | 55000 | 54800 | 7291 |
| 285 | 20240924 | 150000 | 50407946000 | 55000 | 54900 | 55000 | 54900 | 1812 |
| 286 | 20240924 | 145900 | 50308430000 | 55000 | 54900 | 55000 | 54900 | 1535 |
| 287 | 20240924 | 145800 | 50224134300 | 55000 | 54900 | 55000 | 54900 | 2256 |
| 288 | 20240924 | 145700 | 50100265200 | 54900 | 54900 | 55000 | 54900 | 1672 |
| 289 | 20240924 | 145600 | 50008429800 | 54900 | 54900 | 55000 | 54900 | 733 |
| 290 | 20240924 | 145500 | 49968166400 | 54900 | 55000 | 55100 | 54900 | 2690 |
| 291 | 20240924 | 145400 | 49820224400 | 55000 | 55000 | 55100 | 55000 | 1419 |
| 292 | 20240924 | 145300 | 49742178100 | 55000 | 55000 | 55100 | 55000 | 1328 |
| 293 | 20240924 | 145200 | 49669110500 | 55000 | 55000 | 55100 | 55000 | 1662 |
| 294 | 20240924 | 145100 | 49577659800 | 55000 | 55000 | 55100 | 55000 | 1156 |
| 295 | 20240924 | 145000 | 49514061400 | 55000 | 55100 | 55100 | 55000 | 846 |
| 296 | 20240924 | 144900 | 49467529800 | 55000 | 55100 | 55100 | 54900 | 2829 |
| 297 | 20240924 | 144800 | 49311839700 | 55200 | 54900 | 55200 | 54900 | 8342 |
| 298 | 20240924 | 144700 | 48852739300 | 54900 | 54900 | 55000 | 54900 | 1396 |
| 299 | 20240924 | 144600 | 48776082200 | 54900 | 54900 | 55000 | 54900 | 865 |
| 300 | 20240924 | 144500 | 48728590300 | 55000 | 55000 | 55000 | 54900 | 999 |
| 301 | 20240924 | 144400 | 48673731100 | 54900 | 54900 | 55000 | 54900 | 1078 |
| 302 | 20240924 | 144300 | 48614547500 | 54900 | 54900 | 55000 | 54900 | 1183 |
| 303 | 20240924 | 144200 | 48549596000 | 54900 | 54900 | 55000 | 54800 | 980 |
| 304 | 20240924 | 144100 | 48495796000 | 54900 | 54900 | 55000 | 54900 | 1651 |
| 305 | 20240924 | 144000 | 48405154300 | 55000 | 54900 | 55000 | 54900 | 1245 |
| 306 | 20240924 | 143900 | 48336788700 | 54900 | 54900 | 55000 | 54900 | 3062 |
| 307 | 20240924 | 143800 | 48168636000 | 54900 | 55000 | 55000 | 54900 | 1114 |
| 308 | 20240924 | 143700 | 48107459200 | 54900 | 54900 | 55000 | 54900 | 1029 |
| 309 | 20240924 | 143600 | 48050934300 | 54900 | 54900 | 55000 | 54900 | 1274 |
| 310 | 20240924 | 143500 | 47980984300 | 54900 | 54900 | 55000 | 54900 | 1921 |
| 311 | 20240924 | 143400 | 47875507600 | 54900 | 54900 | 55000 | 54900 | 3178 |
| 312 | 20240924 | 143300 | 47700968700 | 54900 | 54900 | 55000 | 54900 | 1086 |
| 313 | 20240924 | 143200 | 47641331600 | 54900 | 54900 | 55000 | 54900 | 4187 |
| 314 | 20240924 | 143100 | 47411450900 | 54900 | 54900 | 55000 | 54900 | 880 |
| 315 | 20240924 | 143000 | 47363100500 | 55000 | 54900 | 55000 | 54900 | 2009 |
| 316 | 20240924 | 142900 | 47252787800 | 54900 | 54900 | 55000 | 54900 | 1322 |
| 317 | 20240924 | 142800 | 47180157200 | 55000 | 54900 | 55000 | 54900 | 4010 |
| 318 | 20240924 | 142700 | 46959975600 | 54900 | 54900 | 55000 | 54900 | 1159 |
| 319 | 20240924 | 142600 | 46896321800 | 54900 | 54900 | 55000 | 54900 | 1302 |
| 320 | 20240924 | 142500 | 46824825400 | 54900 | 55000 | 55000 | 54900 | 1458 |
| 321 | 20240924 | 142400 | 46744739100 | 55000 | 54900 | 55000 | 54900 | 2736 |
| 322 | 20240924 | 142300 | 46594433600 | 54900 | 54900 | 55000 | 54900 | 1022 |
| 323 | 20240924 | 142200 | 46538283800 | 54900 | 54900 | 55000 | 54900 | 912 |
| 324 | 20240924 | 142100 | 46488188000 | 54900 | 55000 | 55000 | 54900 | 1633 |
| 325 | 20240924 | 142000 | 46398483000 | 55000 | 55000 | 55100 | 54900 | 1154 |
| 326 | 20240924 | 141900 | 46335048000 | 55000 | 55100 | 55100 | 55000 | 13802 |
| 327 | 20240924 | 141800 | 45575598400 | 55100 | 55200 | 55200 | 55100 | 1092 |
| 328 | 20240924 | 141700 | 45515412900 | 55100 | 55100 | 55200 | 55100 | 604 |
| 329 | 20240924 | 141600 | 45482109700 | 55100 | 55200 | 55200 | 55100 | 1232 |
| 330 | 20240924 | 141500 | 45414181600 | 55200 | 55100 | 55200 | 55100 | 1304 |
| 331 | 20240924 | 141400 | 45342290800 | 55100 | 55200 | 55200 | 55100 | 1117 |
| 332 | 20240924 | 141300 | 45280682500 | 55200 | 55100 | 55200 | 55100 | 1399 |
| 333 | 20240924 | 141200 | 45203514200 | 55100 | 55100 | 55300 | 55100 | 1182 |
| 334 | 20240924 | 141100 | 45138310700 | 55100 | 55100 | 55300 | 55100 | 1759 |
| 335 | 20240924 | 141000 | 45041339900 | 55200 | 55100 | 55300 | 55100 | 1715 |
| 336 | 20240924 | 140900 | 44946669600 | 55100 | 55100 | 55200 | 55100 | 1520 |
| 337 | 20240924 | 140800 | 44862818900 | 55200 | 55100 | 55200 | 55100 | 1949 |
| 338 | 20240924 | 140700 | 44755303400 | 55100 | 55200 | 55200 | 55100 | 876 |
| 339 | 20240924 | 140600 | 44707016900 | 55100 | 55200 | 55300 | 55100 | 1103 |
| 340 | 20240924 | 140500 | 44646152700 | 55300 | 55200 | 55300 | 55100 | 762 |
| 341 | 20240924 | 140400 | 44604126000 | 55200 | 55200 | 55300 | 55200 | 1096 |
| 342 | 20240924 | 140300 | 44543616900 | 55200 | 55200 | 55300 | 55200 | 854 |
| 343 | 20240924 | 140200 | 44496474300 | 55200 | 55200 | 55300 | 55200 | 664 |
| 344 | 20240924 | 140100 | 44459820600 | 55200 | 55200 | 55300 | 55200 | 949 |
| 345 | 20240924 | 140000 | 44407434000 | 55200 | 55300 | 55300 | 55200 | 2375 |
| 346 | 20240924 | 135900 | 44276332300 | 55200 | 55200 | 55300 | 55200 | 819 |
| 347 | 20240924 | 135800 | 44231120000 | 55200 | 55200 | 55300 | 55100 | 2125 |
| 348 | 20240924 | 135700 | 44113875200 | 55200 | 55300 | 55300 | 55200 | 1475 |
| 349 | 20240924 | 135600 | 44032441500 | 55200 | 55200 | 55300 | 55200 | 659 |
| 350 | 20240924 | 135500 | 43996043400 | 55300 | 55200 | 55300 | 55200 | 1552 |
| 351 | 20240924 | 135400 | 43910362100 | 55200 | 55100 | 55300 | 55100 | 1509 |
| 352 | 20240924 | 135300 | 43827052700 | 55100 | 55200 | 55200 | 55100 | 964 |
| 353 | 20240924 | 135200 | 43773885400 | 55100 | 55100 | 55200 | 55100 | 1155 |
| 354 | 20240924 | 135100 | 43710198300 | 55100 | 55300 | 55300 | 55100 | 2665 |
| 355 | 20240924 | 135000 | 43563075900 | 55200 | 55300 | 55300 | 55200 | 622 |
| 356 | 20240924 | 134900 | 43528716800 | 55300 | 55300 | 55400 | 55300 | 1382 |
| 357 | 20240924 | 134800 | 43452281100 | 55300 | 55300 | 55400 | 55300 | 883 |
| 358 | 20240924 | 134700 | 43403424900 | 55300 | 55200 | 55400 | 55200 | 1747 |
| 359 | 20240924 | 134600 | 43306892700 | 55200 | 55200 | 55300 | 55200 | 781 |
| 360 | 20240924 | 134500 | 43263749000 | 55200 | 55300 | 55400 | 55200 | 1613 |
| 361 | 20240924 | 134400 | 43174574200 | 55300 | 55300 | 55400 | 55300 | 557 |
| 362 | 20240924 | 134300 | 43143770600 | 55300 | 55300 | 55400 | 55300 | 782 |
| 363 | 20240924 | 134200 | 43100524300 | 55400 | 55300 | 55400 | 55300 | 666 |
| 364 | 20240924 | 134100 | 43063684100 | 55300 | 55200 | 55300 | 55200 | 1465 |
| 365 | 20240924 | 134000 | 42982703900 | 55200 | 55400 | 55400 | 55200 | 935 |
| 366 | 20240924 | 133900 | 42931013000 | 55300 | 55300 | 55400 | 55100 | 3739 |
| 367 | 20240924 | 133800 | 42724475500 | 55300 | 55200 | 55300 | 55100 | 5431 |
| 368 | 20240924 | 133700 | 42424506300 | 55100 | 55100 | 55200 | 55100 | 698 |
| 369 | 20240924 | 133600 | 42386041100 | 55200 | 55100 | 55200 | 55100 | 781 |
| 370 | 20240924 | 133500 | 42343000200 | 55100 | 55100 | 55200 | 55100 | 791 |
| 371 | 20240924 | 133400 | 42299411600 | 55100 | 55100 | 55200 | 55100 | 849 |
| 372 | 20240924 | 133300 | 42252631600 | 55100 | 55100 | 55200 | 55100 | 791 |
| 373 | 20240924 | 133200 | 42209047100 | 55200 | 55200 | 55200 | 55100 | 783 |
| 374 | 20240924 | 133100 | 42165890500 | 55100 | 55100 | 55200 | 55100 | 1158 |
| 375 | 20240924 | 133000 | 42102084400 | 55100 | 55100 | 55200 | 55100 | 777 |
| 376 | 20240924 | 132900 | 42059269400 | 55100 | 55100 | 55200 | 55100 | 526 |
| 377 | 20240924 | 132800 | 42030286400 | 55100 | 55100 | 55200 | 55100 | 1714 |
| 378 | 20240924 | 132700 | 41935824500 | 55100 | 55100 | 55200 | 55100 | 1652 |
| 379 | 20240924 | 132600 | 41844727300 | 55200 | 55100 | 55200 | 55100 | 636 |
| 380 | 20240924 | 132500 | 41809678700 | 55100 | 55100 | 55200 | 55100 | 754 |
| 381 | 20240924 | 132400 | 41768122900 | 55100 | 55100 | 55200 | 55100 | 1258 |
| 382 | 20240924 | 132300 | 41698762600 | 55100 | 55200 | 55200 | 55100 | 630 |
| 383 | 20240924 | 132200 | 41664046900 | 55100 | 55100 | 55200 | 55100 | 915 |
| 384 | 20240924 | 132100 | 41613630300 | 55100 | 55100 | 55200 | 55000 | 765 |
| 385 | 20240924 | 132000 | 41571485500 | 55100 | 55100 | 55200 | 55100 | 757 |
| 386 | 20240924 | 131900 | 41529771400 | 55100 | 55100 | 55200 | 55100 | 729 |
| 387 | 20240924 | 131800 | 41489601400 | 55100 | 55200 | 55200 | 55100 | 605 |
| 388 | 20240924 | 131700 | 41456260600 | 55100 | 55200 | 55200 | 55100 | 722 |
| 389 | 20240924 | 131600 | 41416477700 | 55200 | 55100 | 55200 | 55000 | 1422 |
| 390 | 20240924 | 131500 | 41338174100 | 55100 | 55100 | 55200 | 55100 | 740 |
| 391 | 20240924 | 131400 | 41297399400 | 55100 | 55100 | 55200 | 55100 | 692 |
| 392 | 20240924 | 131300 | 41259264100 | 55100 | 55100 | 55200 | 55100 | 1090 |
| 393 | 20240924 | 131200 | 41199176200 | 55100 | 55100 | 55200 | 55100 | 1171 |
| 394 | 20240924 | 131100 | 41134653600 | 55100 | 55200 | 55200 | 55100 | 1852 |
| 395 | 20240924 | 131000 | 41032607100 | 55200 | 55100 | 55200 | 55100 | 929 |
| 396 | 20240924 | 130900 | 40981378600 | 55100 | 55200 | 55200 | 55100 | 859 |
| 397 | 20240924 | 130800 | 40934031300 | 55100 | 55200 | 55200 | 55100 | 500 |
| 398 | 20240924 | 130700 | 40906476300 | 55200 | 55100 | 55300 | 55100 | 822 |
| 399 | 20240924 | 130600 | 40861132000 | 55200 | 55200 | 55300 | 55100 | 929 |
| 400 | 20240924 | 130500 | 40809851200 | 55200 | 55300 | 55400 | 55200 | 27831 |
| 401 | 20240924 | 130400 | 39270647700 | 55300 | 55300 | 55400 | 55300 | 7158 |
| 402 | 20240924 | 130300 | 38874135400 | 55400 | 55200 | 55400 | 55100 | 4200 |
| 403 | 20240924 | 130200 | 38641915700 | 55300 | 55100 | 55300 | 55100 | 2688 |
| 404 | 20240924 | 130100 | 38493610100 | 55100 | 55200 | 55200 | 55100 | 1065 |
| 405 | 20240924 | 130000 | 38434881700 | 55200 | 54900 | 55200 | 54900 | 5586 |
| 406 | 20240924 | 125900 | 38127420400 | 54900 | 54900 | 55000 | 54900 | 696 |
| 407 | 20240924 | 125800 | 38089207800 | 54900 | 55000 | 55000 | 54900 | 1030 |
| 408 | 20240924 | 125700 | 38032659300 | 54900 | 55000 | 55000 | 54900 | 699 |
| 409 | 20240924 | 125600 | 37994269600 | 55000 | 54900 | 55000 | 54900 | 2150 |
| 410 | 20240924 | 125500 | 37876226700 | 54900 | 54900 | 55000 | 54900 | 991 |
| 411 | 20240924 | 125400 | 37821796900 | 54900 | 54900 | 55000 | 54900 | 856 |
| 412 | 20240924 | 125300 | 37774800900 | 54900 | 55000 | 55000 | 54900 | 889 |
| 413 | 20240924 | 125200 | 37725994100 | 54900 | 54900 | 55000 | 54900 | 741 |
| 414 | 20240924 | 125100 | 37685307800 | 55000 | 54900 | 55000 | 54900 | 726 |
| 415 | 20240924 | 125000 | 37645448800 | 54900 | 54900 | 55000 | 54900 | 816 |
| 416 | 20240924 | 124900 | 37600636700 | 54900 | 55000 | 55000 | 54900 | 1070 |
| 417 | 20240924 | 124800 | 37541891900 | 54900 | 54900 | 55000 | 54900 | 894 |
| 418 | 20240924 | 124700 | 37492811100 | 54900 | 54900 | 55000 | 54900 | 1061 |
| 419 | 20240924 | 124600 | 37434554700 | 55000 | 54900 | 55000 | 54800 | 1441 |
| 420 | 20240924 | 124500 | 37355489000 | 54800 | 54800 | 54900 | 54800 | 1771 |
| 421 | 20240924 | 124400 | 37258438000 | 54800 | 54800 | 54900 | 54800 | 1680 |
| 422 | 20240924 | 124300 | 37166322900 | 54800 | 54900 | 54900 | 54800 | 753 |
| 423 | 20240924 | 124200 | 37125056800 | 54800 | 54800 | 54900 | 54800 | 1512 |
| 424 | 20240924 | 124100 | 37042198400 | 54800 | 54800 | 54900 | 54800 | 1656 |
| 425 | 20240924 | 124000 | 36951443900 | 54800 | 54900 | 54900 | 54800 | 698 |
| 426 | 20240924 | 123900 | 36913191000 | 54800 | 54800 | 54900 | 54800 | 1243 |
| 427 | 20240924 | 123800 | 36845059100 | 54900 | 54800 | 54900 | 54800 | 1441 |
| 428 | 20240924 | 123700 | 36766086700 | 54800 | 54700 | 54900 | 54700 | 3762 |
| 429 | 20240924 | 123600 | 36559982100 | 54700 | 54700 | 54800 | 54700 | 2527 |
| 430 | 20240924 | 123500 | 36421726800 | 54700 | 54800 | 54900 | 54700 | 9444 |
| 431 | 20240924 | 123400 | 35904208900 | 54900 | 54800 | 54900 | 54800 | 960 |
| 432 | 20240924 | 123300 | 35851599300 | 54800 | 54800 | 54900 | 54800 | 1409 |
| 433 | 20240924 | 123200 | 35774385200 | 54800 | 54800 | 54900 | 54800 | 1326 |
| 434 | 20240924 | 123100 | 35701704000 | 54800 | 54800 | 54900 | 54800 | 820 |
| 435 | 20240924 | 123000 | 35656755400 | 54800 | 54800 | 54900 | 54800 | 992 |
| 436 | 20240924 | 122900 | 35602381600 | 54800 | 54800 | 54900 | 54800 | 473 |
| 437 | 20240924 | 122800 | 35576451000 | 54800 | 54900 | 54900 | 54800 | 673 |
| 438 | 20240924 | 122700 | 35539549200 | 54800 | 54800 | 54900 | 54800 | 966 |
| 439 | 20240924 | 122600 | 35486571400 | 54800 | 54900 | 54900 | 54800 | 1059 |
| 440 | 20240924 | 122500 | 35428519800 | 54800 | 54900 | 55000 | 54800 | 1567 |
| 441 | 20240924 | 122400 | 35342491500 | 54900 | 54900 | 55000 | 54800 | 774 |
| 442 | 20240924 | 122300 | 35300039400 | 54900 | 54800 | 55000 | 54800 | 2331 |
| 443 | 20240924 | 122200 | 35172166700 | 54800 | 54900 | 54900 | 54800 | 865 |
| 444 | 20240924 | 122100 | 35124700200 | 54900 | 54900 | 55000 | 54900 | 918 |
| 445 | 20240924 | 122000 | 35074300200 | 54900 | 54900 | 55000 | 54900 | 4647 |
| 446 | 20240924 | 121900 | 34819166600 | 54900 | 54900 | 55000 | 54900 | 1204 |
| 447 | 20240924 | 121800 | 34753065600 | 55000 | 54900 | 55000 | 54900 | 798 |
| 448 | 20240924 | 121700 | 34709253800 | 54900 | 54900 | 55000 | 54900 | 379 |
| 449 | 20240924 | 121600 | 34688446600 | 55000 | 54900 | 55000 | 54900 | 1860 |
| 450 | 20240924 | 121500 | 34586328900 | 54900 | 54900 | 55000 | 54900 | 876 |
| 451 | 20240924 | 121400 | 34538220600 | 54900 | 55000 | 55000 | 54900 | 1537 |
| 452 | 20240924 | 121300 | 34453730100 | 55100 | 55000 | 55100 | 55000 | 699 |
| 453 | 20240924 | 121200 | 34415283200 | 55000 | 55100 | 55100 | 55000 | 774 |
| 454 | 20240924 | 121100 | 34372706100 | 55000 | 55000 | 55100 | 55000 | 1077 |
| 455 | 20240924 | 121000 | 34313463400 | 55000 | 55000 | 55100 | 55000 | 783 |
| 456 | 20240924 | 120900 | 34270395600 | 55000 | 55000 | 55100 | 55000 | 799 |
| 457 | 20240924 | 120800 | 34226445300 | 55100 | 55000 | 55100 | 54900 | 1548 |
| 458 | 20240924 | 120700 | 34141329600 | 54900 | 54900 | 55000 | 54900 | 1081 |
| 459 | 20240924 | 120600 | 34081967700 | 54900 | 54900 | 55000 | 54900 | 482 |
| 460 | 20240924 | 120500 | 34055500600 | 54900 | 54900 | 55000 | 54900 | 607 |
| 461 | 20240924 | 120400 | 34022162800 | 54900 | 54900 | 55000 | 54900 | 4181 |
| 462 | 20240924 | 120300 | 33792272600 | 54900 | 54900 | 55000 | 54900 | 692 |
| 463 | 20240924 | 120200 | 33754274300 | 54900 | 54900 | 55000 | 54900 | 541 |
| 464 | 20240924 | 120100 | 33724568200 | 54900 | 55000 | 55100 | 54900 | 3935 |
| 465 | 20240924 | 120000 | 33508220500 | 55100 | 55100 | 55100 | 54900 | 3823 |
| 466 | 20240924 | 115900 | 33297967100 | 55000 | 55100 | 55100 | 55000 | 3581 |
| 467 | 20240924 | 115800 | 33100692700 | 55100 | 55100 | 55100 | 55000 | 5006 |
| 468 | 20240924 | 115700 | 32824922300 | 55000 | 55000 | 55100 | 55000 | 889 |
| 469 | 20240924 | 115600 | 32776008100 | 55100 | 55000 | 55100 | 55000 | 527 |
| 470 | 20240924 | 115500 | 32747016200 | 55000 | 55000 | 55100 | 55000 | 575 |
| 471 | 20240924 | 115400 | 32715390100 | 55000 | 55000 | 55100 | 55000 | 979 |
| 472 | 20240924 | 115300 | 32661543600 | 55000 | 55000 | 55100 | 55000 | 828 |
| 473 | 20240924 | 115200 | 32616000600 | 55100 | 55100 | 55100 | 55000 | 1037 |
| 474 | 20240924 | 115100 | 32558963400 | 55100 | 55000 | 55100 | 55000 | 964 |
| 475 | 20240924 | 115000 | 32505915000 | 55000 | 55000 | 55100 | 55000 | 352 |
| 476 | 20240924 | 114900 | 32486553800 | 55000 | 55100 | 55100 | 55000 | 736 |
| 477 | 20240924 | 114800 | 32446056400 | 55000 | 55100 | 55100 | 55000 | 1097 |
| 478 | 20240924 | 114700 | 32385682800 | 55000 | 55100 | 55100 | 55000 | 577 |
| 479 | 20240924 | 114600 | 32353945600 | 55100 | 55000 | 55100 | 55000 | 746 |
| 480 | 20240924 | 114500 | 32312911900 | 55000 | 55000 | 55100 | 55000 | 1260 |
| 481 | 20240924 | 114400 | 32243552600 | 55100 | 54900 | 55100 | 54900 | 7083 |
| 482 | 20240924 | 114300 | 31854033900 | 54900 | 54900 | 55000 | 54900 | 609 |
| 483 | 20240924 | 114200 | 31820593000 | 54900 | 54900 | 55000 | 54900 | 962 |
| 484 | 20240924 | 114100 | 31767778400 | 54900 | 55000 | 55000 | 54900 | 670 |
| 485 | 20240924 | 114000 | 31730992000 | 54900 | 55000 | 55000 | 54900 | 624 |
| 486 | 20240924 | 113900 | 31696731400 | 55000 | 54900 | 55000 | 54900 | 1993 |
| 487 | 20240924 | 113800 | 31587314700 | 54900 | 54900 | 55000 | 54800 | 5215 |
| 488 | 20240924 | 113700 | 31301031000 | 54900 | 54900 | 55000 | 54900 | 767 |
| 489 | 20240924 | 113600 | 31258898400 | 55000 | 54900 | 55000 | 54900 | 1111 |
| 490 | 20240924 | 113500 | 31197901700 | 55000 | 54900 | 55000 | 54900 | 2195 |
| 491 | 20240924 | 113400 | 31077393800 | 54900 | 54900 | 55000 | 54900 | 3472 |
| 492 | 20240924 | 113300 | 30886779600 | 54900 | 55000 | 55000 | 54900 | 912 |
| 493 | 20240924 | 113200 | 30836708200 | 54900 | 54900 | 55000 | 54900 | 918 |
| 494 | 20240924 | 113100 | 30786304000 | 54900 | 54900 | 55000 | 54900 | 795 |
| 495 | 20240924 | 113000 | 30742653500 | 54900 | 54900 | 55000 | 54900 | 3372 |
| 496 | 20240924 | 112900 | 30557524400 | 54900 | 55100 | 55100 | 54900 | 12068 |
| 497 | 20240924 | 112800 | 29893783200 | 55000 | 55100 | 55200 | 55000 | 3640 |
| 498 | 20240924 | 112700 | 29693220200 | 55100 | 55100 | 55200 | 55100 | 1019 |
| 499 | 20240924 | 112600 | 29637072000 | 55200 | 55100 | 55200 | 55100 | 504 |
| 500 | 20240924 | 112500 | 29609299000 | 55100 | 55100 | 55200 | 55100 | 878 |
| 501 | 20240924 | 112400 | 29560920300 | 55200 | 55100 | 55200 | 55100 | 890 |
| 502 | 20240924 | 112300 | 29511878200 | 55100 | 55100 | 55200 | 55100 | 511 |
| 503 | 20240924 | 112200 | 29483721000 | 55100 | 55100 | 55200 | 55100 | 1090 |
| 504 | 20240924 | 112100 | 29423650700 | 55100 | 55100 | 55200 | 55100 | 795 |
| 505 | 20240924 | 112000 | 29379841400 | 55100 | 55100 | 55200 | 55100 | 629 |
| 506 | 20240924 | 111900 | 29345181500 | 55100 | 55200 | 55200 | 55100 | 558 |
| 507 | 20240924 | 111800 | 29314434600 | 55200 | 55100 | 55200 | 55100 | 679 |
| 508 | 20240924 | 111700 | 29277019500 | 55200 | 55200 | 55200 | 55100 | 693 |
| 509 | 20240924 | 111600 | 29238819200 | 55200 | 55200 | 55200 | 55100 | 869 |
| 510 | 20240924 | 111500 | 29190914900 | 55100 | 55100 | 55200 | 55100 | 955 |
| 511 | 20240924 | 111400 | 29138293100 | 55100 | 55000 | 55200 | 55000 | 891 |
| 512 | 20240924 | 111300 | 29089201500 | 55200 | 55100 | 55200 | 55000 | 1617 |
| 513 | 20240924 | 111200 | 29000108900 | 55100 | 55100 | 55200 | 55100 | 659 |
| 514 | 20240924 | 111100 | 28963797200 | 55100 | 55000 | 55200 | 55000 | 1246 |
| 515 | 20240924 | 111000 | 28895141000 | 55000 | 55100 | 55200 | 55000 | 1859 |
| 516 | 20240924 | 110900 | 28792708300 | 55100 | 55100 | 55200 | 55100 | 723 |
| 517 | 20240924 | 110800 | 28752868800 | 55100 | 55100 | 55200 | 55100 | 814 |
| 518 | 20240924 | 110700 | 28708016700 | 55100 | 55100 | 55200 | 55000 | 3937 |
| 519 | 20240924 | 110600 | 28491117800 | 55100 | 55100 | 55200 | 55100 | 1008 |
| 520 | 20240924 | 110500 | 28435575900 | 55100 | 55100 | 55200 | 55100 | 773 |
| 521 | 20240924 | 110400 | 28392981800 | 55100 | 55100 | 55200 | 55100 | 624 |
| 522 | 20240924 | 110300 | 28358597500 | 55100 | 55200 | 55200 | 55100 | 815 |
| 523 | 20240924 | 110200 | 28313687700 | 55200 | 55100 | 55200 | 55100 | 949 |
| 524 | 20240924 | 110100 | 28261392400 | 55100 | 55200 | 55200 | 55100 | 1372 |
| 525 | 20240924 | 110000 | 28185789400 | 55100 | 55100 | 55200 | 55100 | 663 |
| 526 | 20240924 | 105900 | 28149249500 | 55100 | 55200 | 55200 | 55100 | 960 |
| 527 | 20240924 | 105800 | 28096346100 | 55100 | 55100 | 55200 | 55000 | 1031 |
| 528 | 20240924 | 105700 | 28039547000 | 55100 | 55100 | 55200 | 55100 | 658 |
| 529 | 20240924 | 105600 | 28003289500 | 55100 | 55200 | 55200 | 55000 | 4568 |
| 530 | 20240924 | 105500 | 27751827100 | 55200 | 55100 | 55200 | 55100 | 2576 |
| 531 | 20240924 | 105400 | 27609887600 | 55100 | 55200 | 55200 | 55100 | 604 |
| 532 | 20240924 | 105300 | 27576603200 | 55200 | 55100 | 55200 | 55100 | 1139 |
| 533 | 20240924 | 105200 | 27513843200 | 55100 | 55100 | 55200 | 55100 | 739 |
| 534 | 20240924 | 105100 | 27473123400 | 55100 | 55100 | 55200 | 55100 | 633 |
| 535 | 20240924 | 105000 | 27438243200 | 55200 | 55100 | 55200 | 55000 | 1400 |
| 536 | 20240924 | 104900 | 27361108800 | 55100 | 55100 | 55200 | 55100 | 905 |
| 537 | 20240924 | 104800 | 27311237400 | 55100 | 55100 | 55200 | 55100 | 769 |
| 538 | 20240924 | 104700 | 27268863600 | 55100 | 55100 | 55200 | 55100 | 323 |
| 539 | 20240924 | 104600 | 27251061900 | 55100 | 55100 | 55200 | 55100 | 627 |
| 540 | 20240924 | 104500 | 27216508500 | 55200 | 55100 | 55200 | 55100 | 1754 |
| 541 | 20240924 | 104400 | 27119859400 | 55100 | 55100 | 55200 | 55100 | 1459 |
| 542 | 20240924 | 104300 | 27039467300 | 55100 | 55000 | 55200 | 55000 | 2827 |
| 543 | 20240924 | 104200 | 26883629600 | 55100 | 55100 | 55200 | 55100 | 1584 |
| 544 | 20240924 | 104100 | 26796341700 | 55100 | 55200 | 55200 | 55100 | 704 |
| 545 | 20240924 | 104000 | 26757544400 | 55100 | 55100 | 55200 | 55100 | 3205 |
| 546 | 20240924 | 103900 | 26580745100 | 55100 | 55200 | 55200 | 55100 | 1652 |
| 547 | 20240924 | 103800 | 26489703000 | 55200 | 55200 | 55300 | 55100 | 2656 |
| 548 | 20240924 | 103700 | 26343211600 | 55200 | 55300 | 55300 | 55200 | 1541 |
| 549 | 20240924 | 103600 | 26258145500 | 55200 | 55200 | 55300 | 55200 | 445 |
| 550 | 20240924 | 103500 | 26233578900 | 55200 | 55100 | 55300 | 55100 | 2415 |
| 551 | 20240924 | 103400 | 26100280000 | 55100 | 55200 | 55200 | 55100 | 1504 |
| 552 | 20240924 | 103300 | 26017402800 | 55100 | 55100 | 55200 | 55100 | 697 |
| 553 | 20240924 | 103200 | 25978997000 | 55200 | 55100 | 55200 | 55100 | 631 |
| 554 | 20240924 | 103100 | 25944215600 | 55100 | 55300 | 55400 | 55100 | 7710 |
| 555 | 20240924 | 103000 | 25518132200 | 55300 | 55300 | 55400 | 55300 | 512 |
| 556 | 20240924 | 102900 | 25489808400 | 55300 | 55300 | 55400 | 55300 | 517 |
| 557 | 20240924 | 102800 | 25461210900 | 55400 | 55300 | 55400 | 55300 | 700 |
| 558 | 20240924 | 102700 | 25422484000 | 55300 | 55300 | 55400 | 55200 | 2628 |
| 559 | 20240924 | 102600 | 25277168300 | 55300 | 55000 | 55300 | 55000 | 6407 |
| 560 | 20240924 | 102500 | 24924075700 | 55000 | 55000 | 55100 | 55000 | 1187 |
| 561 | 20240924 | 102400 | 24858790200 | 55000 | 55000 | 55100 | 55000 | 665 |
| 562 | 20240924 | 102300 | 24822211600 | 55000 | 55000 | 55100 | 55000 | 1032 |
| 563 | 20240924 | 102200 | 24765442100 | 55000 | 55000 | 55100 | 55000 | 685 |
| 564 | 20240924 | 102100 | 24727765800 | 55100 | 55100 | 55100 | 55000 | 763 |
| 565 | 20240924 | 102000 | 24685780600 | 55000 | 55100 | 55100 | 55000 | 478 |
| 566 | 20240924 | 101900 | 24659480300 | 55000 | 55000 | 55100 | 55000 | 1014 |
| 567 | 20240924 | 101800 | 24603704000 | 55100 | 55000 | 55100 | 55000 | 643 |
| 568 | 20240924 | 101700 | 24568306500 | 55000 | 55100 | 55100 | 55000 | 529 |
| 569 | 20240924 | 101600 | 24539193900 | 55000 | 54900 | 55100 | 54900 | 6703 |
| 570 | 20240924 | 101500 | 24170499700 | 55000 | 54800 | 55000 | 54800 | 1591 |
| 571 | 20240924 | 101400 | 24083171800 | 54800 | 54800 | 54900 | 54800 | 1506 |
| 572 | 20240924 | 101300 | 24000631800 | 54800 | 54800 | 54900 | 54700 | 3069 |
| 573 | 20240924 | 101200 | 23832519000 | 54900 | 54800 | 54900 | 54700 | 10475 |
| 574 | 20240924 | 101100 | 23259267600 | 54700 | 54700 | 54800 | 54700 | 8145 |
| 575 | 20240924 | 101000 | 22813725500 | 54700 | 54800 | 54900 | 54700 | 15278 |
| 576 | 20240924 | 100900 | 21976486900 | 54900 | 54800 | 55000 | 54800 | 5484 |
| 577 | 20240924 | 100800 | 21675790100 | 55000 | 55000 | 55000 | 54800 | 4842 |
| 578 | 20240924 | 100700 | 21410001600 | 54900 | 55000 | 55100 | 54900 | 7222 |
| 579 | 20240924 | 100600 | 21013040800 | 55000 | 55100 | 55100 | 55000 | 7566 |
| 580 | 20240924 | 100500 | 20596891200 | 55000 | 55200 | 55200 | 55000 | 6057 |
| 581 | 20240924 | 100400 | 20263130900 | 55200 | 55200 | 55300 | 55100 | 1670 |
| 582 | 20240924 | 100300 | 20170941200 | 55200 | 55100 | 55300 | 55000 | 8487 |
| 583 | 20240924 | 100200 | 19703225100 | 55100 | 55000 | 55200 | 55000 | 8969 |
| 584 | 20240924 | 100100 | 19209228000 | 55000 | 55200 | 55300 | 55000 | 9994 |
| 585 | 20240924 | 100000 | 18658388700 | 55200 | 55200 | 55300 | 55200 | 1244 |
| 586 | 20240924 | 095900 | 18589695800 | 55200 | 55100 | 55300 | 55100 | 5474 |
| 587 | 20240924 | 095800 | 18287618000 | 55100 | 55300 | 55300 | 55100 | 16659 |
| 588 | 20240924 | 095700 | 17368402000 | 55300 | 55500 | 55500 | 55300 | 5406 |
| 589 | 20240924 | 095600 | 17069248800 | 55400 | 55500 | 55600 | 55400 | 14399 |
| 590 | 20240924 | 095500 | 16270726000 | 55500 | 55600 | 55700 | 55500 | 3009 |
| 591 | 20240924 | 095400 | 16103405800 | 55600 | 55700 | 55700 | 55600 | 3246 |
| 592 | 20240924 | 095300 | 15922697400 | 55600 | 55600 | 55700 | 55600 | 1361 |
| 593 | 20240924 | 095200 | 15846949200 | 55600 | 55600 | 55700 | 55600 | 636 |
| 594 | 20240924 | 095100 | 15811587400 | 55600 | 55700 | 55700 | 55600 | 858 |
| 595 | 20240924 | 095000 | 15763807800 | 55800 | 55700 | 55800 | 55700 | 1777 |
| 596 | 20240924 | 094900 | 15664743400 | 55700 | 55700 | 55800 | 55700 | 175 |
| 597 | 20240924 | 094800 | 15654992800 | 55700 | 55700 | 55800 | 55700 | 2695 |
| 598 | 20240924 | 094700 | 15504880000 | 55700 | 55800 | 55800 | 55700 | 589 |
| 599 | 20240924 | 094600 | 15472035400 | 55700 | 55800 | 55800 | 55700 | 2718 |
| 600 | 20240924 | 094500 | 15320568000 | 55800 | 55700 | 55800 | 55700 | 1352 |
| 601 | 20240924 | 094400 | 15245136200 | 55700 | 55800 | 55800 | 55700 | 918 |
| 602 | 20240924 | 094300 | 15193942500 | 55700 | 55600 | 55700 | 55600 | 2425 |
| 603 | 20240924 | 094200 | 15058905000 | 55600 | 55600 | 55700 | 55600 | 739 |
| 604 | 20240924 | 094100 | 15017764500 | 55600 | 55500 | 55600 | 55500 | 3051 |
| 605 | 20240924 | 094000 | 14848334700 | 55500 | 55600 | 55700 | 55500 | 2511 |
| 606 | 20240924 | 093900 | 14708727900 | 55600 | 55600 | 55700 | 55600 | 2146 |
| 607 | 20240924 | 093800 | 14589409200 | 55700 | 55600 | 55700 | 55600 | 7420 |
| 608 | 20240924 | 093700 | 14176733400 | 55600 | 55700 | 55800 | 55600 | 1221 |
| 609 | 20240924 | 093600 | 14108732800 | 55700 | 55800 | 55900 | 55700 | 3831 |
| 610 | 20240924 | 093500 | 13895154300 | 55800 | 55700 | 55800 | 55600 | 6839 |
| 611 | 20240924 | 093400 | 13514283300 | 55700 | 55600 | 55700 | 55500 | 8464 |
| 612 | 20240924 | 093300 | 13043537900 | 55600 | 55600 | 55700 | 55600 | 2689 |
| 613 | 20240924 | 093200 | 12894021000 | 55600 | 55700 | 55800 | 55600 | 3753 |
| 614 | 20240924 | 093100 | 12685179200 | 55700 | 55900 | 55900 | 55700 | 14810 |
| 615 | 20240924 | 093000 | 11858679000 | 55900 | 56000 | 56100 | 55900 | 4668 |
| 616 | 20240924 | 092900 | 11597286300 | 56000 | 56000 | 56100 | 55900 | 3386 |
| 617 | 20240924 | 092800 | 11407667800 | 56000 | 56000 | 56000 | 55900 | 2801 |
| 618 | 20240924 | 092700 | 11250884500 | 56000 | 56000 | 56000 | 55900 | 4949 |
| 619 | 20240924 | 092600 | 10973764500 | 55900 | 55900 | 56000 | 55900 | 625 |
| 620 | 20240924 | 092500 | 10938783500 | 55900 | 55900 | 56000 | 55900 | 4067 |
| 621 | 20240924 | 092400 | 10711437800 | 56000 | 55900 | 56000 | 55900 | 1838 |
| 622 | 20240924 | 092300 | 10608648100 | 55900 | 56000 | 56000 | 55800 | 6270 |
| 623 | 20240924 | 092200 | 10258103900 | 56000 | 56000 | 56000 | 55900 | 699 |
| 624 | 20240924 | 092100 | 10218993800 | 55900 | 56000 | 56000 | 55900 | 1148 |
| 625 | 20240924 | 092000 | 10154792700 | 55900 | 55900 | 56000 | 55900 | 1031 |
| 626 | 20240924 | 091900 | 10097121800 | 55900 | 56000 | 56000 | 55900 | 1885 |
| 627 | 20240924 | 091800 | 9991670100 | 55900 | 55900 | 56000 | 55900 | 1339 |
| 628 | 20240924 | 091700 | 9916800900 | 55900 | 55700 | 56000 | 55600 | 6121 |
| 629 | 20240924 | 091600 | 9574943800 | 55700 | 55700 | 55800 | 55600 | 6296 |
| 630 | 20240924 | 091500 | 9224169300 | 55700 | 55800 | 55900 | 55700 | 9484 |
| 631 | 20240924 | 091400 | 8695413300 | 55800 | 55900 | 56000 | 55800 | 3293 |
| 632 | 20240924 | 091300 | 8511343300 | 56000 | 56000 | 56000 | 55900 | 4845 |
| 633 | 20240924 | 091200 | 8240375100 | 56000 | 56100 | 56100 | 56000 | 6322 |
| 634 | 20240924 | 091100 | 7886235100 | 56000 | 56000 | 56100 | 56000 | 6141 |
| 635 | 20240924 | 091000 | 7542255800 | 56000 | 55900 | 56100 | 55800 | 8915 |
| 636 | 20240924 | 090900 | 7043183300 | 55800 | 55700 | 55900 | 55700 | 5119 |
| 637 | 20240924 | 090800 | 6757564200 | 55700 | 55800 | 55900 | 55700 | 3382 |
| 638 | 20240924 | 090700 | 6568881300 | 55800 | 55800 | 55900 | 55800 | 5856 |
| 639 | 20240924 | 090600 | 6242059900 | 55800 | 56200 | 56300 | 55800 | 14069 |
| 640 | 20240924 | 090500 | 5453793600 | 56100 | 56000 | 56200 | 56000 | 8700 |
| 641 | 20240924 | 090400 | 4965381200 | 56100 | 55900 | 56100 | 55700 | 4306 |
| 642 | 20240924 | 090300 | 4724420900 | 55900 | 56200 | 56200 | 55600 | 26604 |
| 643 | 20240924 | 090200 | 3237669000 | 56200 | 56000 | 56200 | 55900 | 17521 |
| 644 | 20240924 | 090100 | 2254487500 | 56000 | 56000 | 56100 | 55900 | 11794 |
| 645 | 20240924 | 090000 | 1594163200 | 56000 | 55800 | 56100 | 55700 | 27999 |