35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 194300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 28179 |
| 3 | 20240925 | 194200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240925 | 194100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240925 | 194000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240925 | 193900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240925 | 193800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240925 | 193700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240925 | 193600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240925 | 193500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240925 | 193400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240925 | 193300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240925 | 193200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240925 | 193100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240925 | 193000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240925 | 192900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240925 | 192800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240925 | 192700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240925 | 192600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240925 | 192500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240925 | 192400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240925 | 192300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240925 | 192200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240925 | 192100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240925 | 192000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240925 | 191900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240925 | 191800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240925 | 191700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240925 | 191600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240925 | 191500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240925 | 191400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240925 | 191300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 28179 |
| 33 | 20240925 | 191200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240925 | 191100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240925 | 191000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240925 | 190900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240925 | 190800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240925 | 190700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240925 | 190600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240925 | 190500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240925 | 190400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240925 | 190300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240925 | 190200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240925 | 190100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240925 | 190000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240925 | 185900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240925 | 185800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240925 | 185700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240925 | 185600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240925 | 185500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240925 | 185400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240925 | 185300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240925 | 185200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240925 | 185100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240925 | 185000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240925 | 184900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240925 | 184800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240925 | 184700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240925 | 184600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240925 | 184500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240925 | 184400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240925 | 184300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 28179 |
| 63 | 20240925 | 184200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240925 | 184100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240925 | 184000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240925 | 183900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240925 | 183800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240925 | 183700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240925 | 183600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240925 | 183500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240925 | 183400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240925 | 183300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240925 | 183200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240925 | 183100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240925 | 183000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240925 | 182900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240925 | 182800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240925 | 182700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240925 | 182600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240925 | 182500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240925 | 182400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240925 | 182300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240925 | 182200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240925 | 182100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240925 | 182000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240925 | 181900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240925 | 181800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240925 | 181700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240925 | 181600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240925 | 181500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240925 | 181400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240925 | 181300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 28179 |
| 93 | 20240925 | 181200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240925 | 181100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240925 | 181000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240925 | 180900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240925 | 180800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240925 | 180700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240925 | 180600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240925 | 180500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240925 | 180400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240925 | 180300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240925 | 180200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240925 | 180100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240925 | 180000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240925 | 175900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240925 | 175800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240925 | 175700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240925 | 175600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240925 | 175500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240925 | 175400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240925 | 175300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240925 | 175200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240925 | 175100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240925 | 175000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240925 | 174900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240925 | 174800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240925 | 174700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240925 | 174600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240925 | 174500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240925 | 174400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240925 | 174300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 28179 |
| 123 | 20240925 | 174200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240925 | 174100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240925 | 174000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240925 | 173900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240925 | 173800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240925 | 173700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240925 | 173600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240925 | 173500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240925 | 173400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240925 | 173300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240925 | 173200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240925 | 173100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240925 | 173000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240925 | 172900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240925 | 172800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240925 | 172700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240925 | 172600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240925 | 172500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240925 | 172400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240925 | 172300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240925 | 172200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240925 | 172100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240925 | 172000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240925 | 171900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240925 | 171800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240925 | 171700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240925 | 171600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240925 | 171500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240925 | 171400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240925 | 171300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 28179 |
| 153 | 20240925 | 171200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240925 | 171100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240925 | 171000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240925 | 170900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240925 | 170800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240925 | 170700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240925 | 170600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240925 | 170500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240925 | 170400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240925 | 170300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240925 | 170200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240925 | 170100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240925 | 170000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240925 | 165900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240925 | 165800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240925 | 165700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240925 | 165600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240925 | 165500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240925 | 165400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240925 | 165300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240925 | 165200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240925 | 165100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240925 | 165000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240925 | 164900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240925 | 164800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240925 | 164700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240925 | 164600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240925 | 164500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240925 | 164400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240925 | 164300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 28179 |
| 183 | 20240925 | 164200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240925 | 164100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240925 | 164000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240925 | 163900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240925 | 163800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240925 | 163700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240925 | 163600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240925 | 163500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240925 | 163400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240925 | 163300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240925 | 163200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240925 | 163100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240925 | 163000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240925 | 162900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240925 | 162800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240925 | 162700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240925 | 162600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240925 | 162500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240925 | 162400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240925 | 162300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240925 | 162200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20240925 | 162100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20240925 | 162000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20240925 | 161900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20240925 | 161800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20240925 | 161700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20240925 | 161600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20240925 | 161500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20240925 | 161400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20240925 | 161300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 28179 |
| 213 | 20240925 | 161200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20240925 | 161100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20240925 | 161000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20240925 | 160900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20240925 | 160800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20240925 | 160700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20240925 | 160600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20240925 | 160500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20240925 | 160400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20240925 | 160300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20240925 | 160200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20240925 | 160100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20240925 | 160000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20240925 | 155900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20240925 | 155800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20240925 | 155700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20240925 | 155600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20240925 | 155500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20240925 | 155400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20240925 | 155300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20240925 | 155200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20240925 | 155100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20240925 | 155000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20240925 | 154900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20240925 | 154800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20240925 | 154700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20240925 | 154600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20240925 | 154500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20240925 | 154400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20240925 | 154300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 28179 |
| 243 | 20240925 | 154200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20240925 | 154100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20240925 | 154000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20240925 | 153900 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20240925 | 153800 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20240925 | 153700 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20240925 | 153600 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20240925 | 153500 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20240925 | 153400 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20240925 | 153300 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20240925 | 153200 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20240925 | 153100 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20240925 | 153000 | 77264173100 | 55700 | 55700 | 55700 | 55700 | 28179 |
| 256 | 20240925 | 152900 | 75694602800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20240925 | 152800 | 75694602800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20240925 | 152700 | 75694602800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20240925 | 152600 | 75694602800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20240925 | 152500 | 75694602800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20240925 | 152400 | 75694602800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20240925 | 152300 | 75694602800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20240925 | 152200 | 75694602800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20240925 | 152100 | 75694602800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20240925 | 152000 | 75694602800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20240925 | 151900 | 75694602800 | 55700 | 55700 | 55800 | 55600 | 2889 |
| 267 | 20240925 | 151800 | 75533608100 | 55800 | 55700 | 55800 | 55600 | 5194 |
| 268 | 20240925 | 151700 | 75244279200 | 55700 | 55700 | 55800 | 55600 | 6210 |
| 269 | 20240925 | 151600 | 74898400900 | 55700 | 55700 | 55800 | 55600 | 7234 |
| 270 | 20240925 | 151500 | 74495455000 | 55700 | 55800 | 55800 | 55700 | 5219 |
| 271 | 20240925 | 151400 | 74204370200 | 55800 | 55800 | 55900 | 55800 | 951 |
| 272 | 20240925 | 151300 | 74151240100 | 55900 | 55800 | 55900 | 55800 | 504 |
| 273 | 20240925 | 151200 | 74123108300 | 55900 | 55800 | 55900 | 55800 | 2374 |
| 274 | 20240925 | 151100 | 73990434800 | 55900 | 55900 | 55900 | 55800 | 428 |
| 275 | 20240925 | 151000 | 73966519600 | 55900 | 55900 | 55900 | 55800 | 860 |
| 276 | 20240925 | 150900 | 73918458800 | 56000 | 55900 | 56000 | 55800 | 2061 |
| 277 | 20240925 | 150800 | 73803245900 | 55800 | 55800 | 55900 | 55700 | 1555 |
| 278 | 20240925 | 150700 | 73716382000 | 55800 | 55800 | 55900 | 55700 | 6382 |
| 279 | 20240925 | 150600 | 73360263300 | 55700 | 55800 | 55800 | 55600 | 6797 |
| 280 | 20240925 | 150500 | 72981606200 | 55800 | 55800 | 55800 | 55700 | 6841 |
| 281 | 20240925 | 150400 | 72600107900 | 55800 | 55600 | 55800 | 55600 | 11176 |
| 282 | 20240925 | 150300 | 71977405700 | 55700 | 55600 | 55800 | 55600 | 2690 |
| 283 | 20240925 | 150200 | 71827655200 | 55600 | 55700 | 55800 | 55500 | 22945 |
| 284 | 20240925 | 150100 | 70550482700 | 55700 | 55700 | 55800 | 55600 | 7190 |
| 285 | 20240925 | 150000 | 70149969600 | 55700 | 55700 | 55800 | 55700 | 9211 |
| 286 | 20240925 | 145900 | 69636881500 | 55800 | 55900 | 55900 | 55700 | 6764 |
| 287 | 20240925 | 145800 | 69259974900 | 55800 | 55800 | 55900 | 55800 | 10797 |
| 288 | 20240925 | 145700 | 68657217000 | 55900 | 55900 | 56000 | 55800 | 1388 |
| 289 | 20240925 | 145600 | 68579664100 | 55800 | 56000 | 56000 | 55800 | 4329 |
| 290 | 20240925 | 145500 | 68337602300 | 55900 | 56000 | 56000 | 55900 | 1818 |
| 291 | 20240925 | 145400 | 68235838200 | 56000 | 56000 | 56100 | 55900 | 6605 |
| 292 | 20240925 | 145300 | 67865918700 | 56000 | 55900 | 56000 | 55900 | 3398 |
| 293 | 20240925 | 145200 | 67675771000 | 56000 | 56000 | 56000 | 55800 | 3706 |
| 294 | 20240925 | 145100 | 67468577900 | 56000 | 55800 | 56100 | 55800 | 3817 |
| 295 | 20240925 | 145000 | 67255098900 | 55800 | 55800 | 55900 | 55800 | 10291 |
| 296 | 20240925 | 144900 | 66680717200 | 55800 | 56100 | 56100 | 55800 | 15448 |
| 297 | 20240925 | 144800 | 65816353100 | 56100 | 56100 | 56100 | 56000 | 3960 |
| 298 | 20240925 | 144700 | 65594244600 | 56100 | 56100 | 56200 | 56000 | 4665 |
| 299 | 20240925 | 144600 | 65332507700 | 56100 | 56300 | 56300 | 56100 | 2923 |
| 300 | 20240925 | 144500 | 65168274000 | 56300 | 56300 | 56400 | 56200 | 4935 |
| 301 | 20240925 | 144400 | 64890563900 | 56300 | 56300 | 56400 | 56300 | 1623 |
| 302 | 20240925 | 144300 | 64799130900 | 56400 | 56300 | 56400 | 56300 | 1498 |
| 303 | 20240925 | 144200 | 64714701300 | 56300 | 56400 | 56400 | 56300 | 1944 |
| 304 | 20240925 | 144100 | 64605147300 | 56300 | 56400 | 56400 | 56300 | 952 |
| 305 | 20240925 | 144000 | 64551479800 | 56300 | 56400 | 56400 | 56300 | 1113 |
| 306 | 20240925 | 143900 | 64488739700 | 56400 | 56400 | 56400 | 56300 | 1310 |
| 307 | 20240925 | 143800 | 64414862400 | 56400 | 56400 | 56400 | 56300 | 1535 |
| 308 | 20240925 | 143700 | 64328319000 | 56400 | 56400 | 56400 | 56300 | 11457 |
| 309 | 20240925 | 143600 | 63682365800 | 56300 | 56300 | 56400 | 56300 | 751 |
| 310 | 20240925 | 143500 | 63640046800 | 56300 | 56400 | 56400 | 56300 | 591 |
| 311 | 20240925 | 143400 | 63606740100 | 56400 | 56400 | 56400 | 56300 | 629 |
| 312 | 20240925 | 143300 | 63571269300 | 56300 | 56300 | 56400 | 56200 | 2119 |
| 313 | 20240925 | 143200 | 63451908700 | 56300 | 56200 | 56400 | 56200 | 5727 |
| 314 | 20240925 | 143100 | 63129697800 | 56100 | 56300 | 56300 | 56100 | 1940 |
| 315 | 20240925 | 143000 | 63020620200 | 56300 | 56200 | 56400 | 56200 | 1671 |
| 316 | 20240925 | 142900 | 62926581900 | 56100 | 56400 | 56400 | 56100 | 3493 |
| 317 | 20240925 | 142800 | 62730205500 | 56400 | 56400 | 56400 | 56300 | 1057 |
| 318 | 20240925 | 142700 | 62670679000 | 56300 | 56400 | 56400 | 56300 | 2347 |
| 319 | 20240925 | 142600 | 62538504100 | 56400 | 56400 | 56500 | 56300 | 3051 |
| 320 | 20240925 | 142500 | 62366463700 | 56400 | 56400 | 56500 | 56400 | 1063 |
| 321 | 20240925 | 142400 | 62306440800 | 56400 | 56500 | 56500 | 56400 | 1748 |
| 322 | 20240925 | 142300 | 62207803300 | 56500 | 56500 | 56600 | 56400 | 1777 |
| 323 | 20240925 | 142200 | 62107434900 | 56500 | 56400 | 56600 | 56300 | 3779 |
| 324 | 20240925 | 142100 | 61893900000 | 56400 | 56400 | 56500 | 56300 | 1907 |
| 325 | 20240925 | 142000 | 61786324300 | 56500 | 56400 | 56500 | 56300 | 1578 |
| 326 | 20240925 | 141900 | 61697324000 | 56400 | 56400 | 56500 | 56300 | 4550 |
| 327 | 20240925 | 141800 | 61440976100 | 56500 | 56500 | 56500 | 56400 | 2467 |
| 328 | 20240925 | 141700 | 61301785300 | 56400 | 56400 | 56500 | 56300 | 1316 |
| 329 | 20240925 | 141600 | 61227506400 | 56400 | 56600 | 56600 | 56400 | 9998 |
| 330 | 20240925 | 141500 | 60662276500 | 56600 | 56600 | 56600 | 56500 | 2978 |
| 331 | 20240925 | 141400 | 60493855300 | 56600 | 56400 | 56600 | 56300 | 15460 |
| 332 | 20240925 | 141300 | 59621317900 | 56300 | 56400 | 56400 | 56300 | 534 |
| 333 | 20240925 | 141200 | 59591206200 | 56300 | 56300 | 56400 | 56300 | 1072 |
| 334 | 20240925 | 141100 | 59530764900 | 56400 | 56300 | 56400 | 56200 | 2776 |
| 335 | 20240925 | 141000 | 59374470800 | 56300 | 56200 | 56300 | 56200 | 1029 |
| 336 | 20240925 | 140900 | 59316601300 | 56200 | 56200 | 56300 | 56200 | 1124 |
| 337 | 20240925 | 140800 | 59253342800 | 56300 | 56200 | 56300 | 56200 | 827 |
| 338 | 20240925 | 140700 | 59206797900 | 56200 | 56200 | 56300 | 56200 | 344 |
| 339 | 20240925 | 140600 | 59187446800 | 56300 | 56200 | 56300 | 56100 | 4671 |
| 340 | 20240925 | 140500 | 58925224600 | 56200 | 56100 | 56300 | 56100 | 1136 |
| 341 | 20240925 | 140400 | 58861381100 | 56200 | 56200 | 56200 | 56100 | 1690 |
| 342 | 20240925 | 140300 | 58766464600 | 56100 | 56300 | 56300 | 56100 | 1986 |
| 343 | 20240925 | 140200 | 58654879900 | 56200 | 56300 | 56300 | 56200 | 697 |
| 344 | 20240925 | 140100 | 58615650800 | 56300 | 56300 | 56400 | 56200 | 650 |
| 345 | 20240925 | 140000 | 58579047100 | 56200 | 56300 | 56400 | 56200 | 4472 |
| 346 | 20240925 | 135900 | 58327357100 | 56300 | 56100 | 56300 | 56100 | 4977 |
| 347 | 20240925 | 135800 | 58047602900 | 56200 | 56100 | 56200 | 56000 | 1258 |
| 348 | 20240925 | 135700 | 57977027900 | 56000 | 56000 | 56100 | 56000 | 2289 |
| 349 | 20240925 | 135600 | 57848622600 | 56000 | 56200 | 56200 | 56000 | 2216 |
| 350 | 20240925 | 135500 | 57724289500 | 56100 | 56100 | 56200 | 56100 | 780 |
| 351 | 20240925 | 135400 | 57680529100 | 56100 | 56100 | 56200 | 56000 | 4304 |
| 352 | 20240925 | 135300 | 57439041000 | 56100 | 56200 | 56300 | 56100 | 1949 |
| 353 | 20240925 | 135200 | 57329520800 | 56100 | 56200 | 56300 | 56100 | 2894 |
| 354 | 20240925 | 135100 | 57166826800 | 56300 | 56300 | 56300 | 56000 | 10409 |
| 355 | 20240925 | 135000 | 56582318700 | 56300 | 56400 | 56400 | 56200 | 4629 |
| 356 | 20240925 | 134900 | 56321744200 | 56400 | 56400 | 56400 | 56300 | 2079 |
| 357 | 20240925 | 134800 | 56204515800 | 56400 | 56300 | 56400 | 56200 | 3884 |
| 358 | 20240925 | 134700 | 55985648400 | 56200 | 56500 | 56500 | 56200 | 6008 |
| 359 | 20240925 | 134600 | 55647367500 | 56500 | 56500 | 56600 | 56300 | 7274 |
| 360 | 20240925 | 134500 | 55237075000 | 56500 | 56500 | 56600 | 56400 | 6780 |
| 361 | 20240925 | 134400 | 54854019300 | 56500 | 56800 | 56900 | 56400 | 19997 |
| 362 | 20240925 | 134300 | 53721481500 | 56800 | 56800 | 56900 | 56700 | 21288 |
| 363 | 20240925 | 134200 | 52512121900 | 56800 | 56300 | 56900 | 56300 | 89440 |
| 364 | 20240925 | 134100 | 47452636800 | 56300 | 56300 | 56400 | 56200 | 14010 |
| 365 | 20240925 | 134000 | 46663838300 | 56200 | 56300 | 56300 | 56200 | 1049 |
| 366 | 20240925 | 133900 | 46604816400 | 56300 | 56100 | 56300 | 56100 | 3348 |
| 367 | 20240925 | 133800 | 46416657200 | 56200 | 56200 | 56300 | 56100 | 11212 |
| 368 | 20240925 | 133700 | 45786644600 | 56300 | 56200 | 56300 | 56100 | 4335 |
| 369 | 20240925 | 133600 | 45542982700 | 56200 | 56200 | 56200 | 56100 | 11185 |
| 370 | 20240925 | 133500 | 44914436000 | 56100 | 56000 | 56200 | 56000 | 10720 |
| 371 | 20240925 | 133400 | 44313041200 | 56000 | 56000 | 56100 | 56000 | 1338 |
| 372 | 20240925 | 133300 | 44238075900 | 56000 | 56100 | 56100 | 55900 | 4918 |
| 373 | 20240925 | 133200 | 43962650300 | 56100 | 56100 | 56200 | 56000 | 5290 |
| 374 | 20240925 | 133100 | 43665880900 | 56100 | 56100 | 56200 | 56000 | 8247 |
| 375 | 20240925 | 133000 | 43203242700 | 56100 | 56200 | 56200 | 56000 | 8826 |
| 376 | 20240925 | 132900 | 42708001600 | 56200 | 56000 | 56200 | 55900 | 27508 |
| 377 | 20240925 | 132800 | 41166014000 | 56000 | 55800 | 56000 | 55800 | 20005 |
| 378 | 20240925 | 132700 | 40048159200 | 55800 | 55700 | 55800 | 55600 | 4046 |
| 379 | 20240925 | 132600 | 39822558400 | 55700 | 55500 | 55700 | 55400 | 9260 |
| 380 | 20240925 | 132500 | 39307961900 | 55400 | 55500 | 55500 | 55400 | 274 |
| 381 | 20240925 | 132400 | 39292757600 | 55500 | 55400 | 55500 | 55400 | 345 |
| 382 | 20240925 | 132300 | 39273626700 | 55400 | 55400 | 55500 | 55400 | 1554 |
| 383 | 20240925 | 132200 | 39187525700 | 55500 | 55400 | 55500 | 55400 | 287 |
| 384 | 20240925 | 132100 | 39171615700 | 55500 | 55400 | 55500 | 55400 | 733 |
| 385 | 20240925 | 132000 | 39130998600 | 55400 | 55500 | 55500 | 55400 | 859 |
| 386 | 20240925 | 131900 | 39083351900 | 55500 | 55400 | 55500 | 55400 | 443 |
| 387 | 20240925 | 131800 | 39058799600 | 55300 | 55400 | 55400 | 55300 | 2722 |
| 388 | 20240925 | 131700 | 38908056800 | 55400 | 55400 | 55400 | 55300 | 309 |
| 389 | 20240925 | 131600 | 38890938900 | 55400 | 55400 | 55400 | 55300 | 354 |
| 390 | 20240925 | 131500 | 38871328900 | 55400 | 55400 | 55400 | 55300 | 463 |
| 391 | 20240925 | 131400 | 38845687600 | 55400 | 55400 | 55400 | 55300 | 818 |
| 392 | 20240925 | 131300 | 38800370800 | 55400 | 55400 | 55400 | 55300 | 586 |
| 393 | 20240925 | 131200 | 38767907800 | 55400 | 55400 | 55500 | 55400 | 2046 |
| 394 | 20240925 | 131100 | 38654545800 | 55400 | 55400 | 55400 | 55300 | 781 |
| 395 | 20240925 | 131000 | 38611279100 | 55400 | 55400 | 55400 | 55300 | 1881 |
| 396 | 20240925 | 130900 | 38507071900 | 55400 | 55400 | 55400 | 55300 | 565 |
| 397 | 20240925 | 130800 | 38475784000 | 55400 | 55400 | 55500 | 55300 | 1195 |
| 398 | 20240925 | 130700 | 38409580000 | 55500 | 55400 | 55500 | 55300 | 3147 |
| 399 | 20240925 | 130600 | 38235226100 | 55400 | 55400 | 55400 | 55300 | 3412 |
| 400 | 20240925 | 130500 | 38046230000 | 55300 | 55300 | 55400 | 55300 | 259 |
| 401 | 20240925 | 130400 | 38031890800 | 55400 | 55400 | 55400 | 55300 | 552 |
| 402 | 20240925 | 130300 | 38001321000 | 55400 | 55500 | 55500 | 55300 | 9692 |
| 403 | 20240925 | 130200 | 37464398700 | 55500 | 55400 | 55500 | 55400 | 408 |
| 404 | 20240925 | 130100 | 37441779300 | 55400 | 55400 | 55500 | 55400 | 939 |
| 405 | 20240925 | 130000 | 37389753400 | 55500 | 55500 | 55500 | 55400 | 317 |
| 406 | 20240925 | 125900 | 37372176400 | 55500 | 55400 | 55500 | 55400 | 635 |
| 407 | 20240925 | 125800 | 37336988200 | 55400 | 55500 | 55500 | 55400 | 132 |
| 408 | 20240925 | 125700 | 37329669500 | 55500 | 55400 | 55500 | 55400 | 2356 |
| 409 | 20240925 | 125600 | 37199139100 | 55400 | 55500 | 55500 | 55400 | 99 |
| 410 | 20240925 | 125500 | 37193651300 | 55400 | 55400 | 55500 | 55400 | 446 |
| 411 | 20240925 | 125400 | 37168905700 | 55500 | 55500 | 55500 | 55400 | 243 |
| 412 | 20240925 | 125300 | 37155442000 | 55500 | 55700 | 55700 | 55500 | 6899 |
| 413 | 20240925 | 125200 | 36772489100 | 55600 | 55700 | 55700 | 55500 | 6563 |
| 414 | 20240925 | 125100 | 36407605500 | 55700 | 55600 | 55700 | 55600 | 216 |
| 415 | 20240925 | 125000 | 36395587000 | 55600 | 55600 | 55700 | 55600 | 94 |
| 416 | 20240925 | 124900 | 36390352900 | 55600 | 55700 | 55700 | 55600 | 62 |
| 417 | 20240925 | 124800 | 36386901500 | 55700 | 55700 | 55700 | 55600 | 444 |
| 418 | 20240925 | 124700 | 36362186400 | 55700 | 55600 | 55700 | 55600 | 378 |
| 419 | 20240925 | 124600 | 36341138500 | 55600 | 55600 | 55700 | 55600 | 593 |
| 420 | 20240925 | 124500 | 36308108600 | 55600 | 55600 | 55700 | 55600 | 432 |
| 421 | 20240925 | 124400 | 36284073900 | 55700 | 55700 | 55700 | 55600 | 193 |
| 422 | 20240925 | 124300 | 36273332900 | 55700 | 55700 | 55700 | 55600 | 307 |
| 423 | 20240925 | 124200 | 36256239500 | 55700 | 55700 | 55700 | 55600 | 879 |
| 424 | 20240925 | 124100 | 36207287200 | 55700 | 55700 | 55700 | 55600 | 217 |
| 425 | 20240925 | 124000 | 36195213300 | 55600 | 55700 | 55700 | 55600 | 249 |
| 426 | 20240925 | 123900 | 36181365800 | 55700 | 55600 | 55700 | 55600 | 607 |
| 427 | 20240925 | 123800 | 36147612800 | 55700 | 55700 | 55700 | 55600 | 739 |
| 428 | 20240925 | 123700 | 36106501100 | 55700 | 55600 | 55700 | 55600 | 26 |
| 429 | 20240925 | 123600 | 36105055000 | 55600 | 55700 | 55700 | 55600 | 101 |
| 430 | 20240925 | 123500 | 36099436900 | 55700 | 55600 | 55700 | 55600 | 206 |
| 431 | 20240925 | 123400 | 36087964100 | 55600 | 55700 | 55700 | 55600 | 590 |
| 432 | 20240925 | 123300 | 36055141100 | 55600 | 55700 | 55800 | 55600 | 4679 |
| 433 | 20240925 | 123200 | 35794709100 | 55700 | 55800 | 55800 | 55700 | 376 |
| 434 | 20240925 | 123100 | 35773741100 | 55800 | 55700 | 55800 | 55700 | 807 |
| 435 | 20240925 | 123000 | 35728717000 | 55700 | 55700 | 55800 | 55700 | 137 |
| 436 | 20240925 | 122900 | 35721083400 | 55800 | 55600 | 55800 | 55600 | 4909 |
| 437 | 20240925 | 122800 | 35447603200 | 55700 | 55600 | 55700 | 55600 | 95 |
| 438 | 20240925 | 122700 | 35442314800 | 55700 | 55600 | 55700 | 55600 | 219 |
| 439 | 20240925 | 122600 | 35430127900 | 55600 | 55600 | 55700 | 55600 | 2260 |
| 440 | 20240925 | 122500 | 35304468800 | 55700 | 55600 | 55700 | 55600 | 141 |
| 441 | 20240925 | 122400 | 35296620300 | 55600 | 55600 | 55700 | 55600 | 173 |
| 442 | 20240925 | 122300 | 35286996800 | 55600 | 55600 | 55700 | 55600 | 370 |
| 443 | 20240925 | 122200 | 35266422000 | 55600 | 55700 | 55700 | 55600 | 242 |
| 444 | 20240925 | 122100 | 35252964100 | 55700 | 55700 | 55700 | 55600 | 277 |
| 445 | 20240925 | 122000 | 35237554500 | 55600 | 55600 | 55600 | 55600 | 918 |
| 446 | 20240925 | 121900 | 35186513700 | 55600 | 55600 | 55600 | 55600 | 120 |
| 447 | 20240925 | 121800 | 35179841700 | 55700 | 55600 | 55700 | 55600 | 1196 |
| 448 | 20240925 | 121700 | 35113333500 | 55600 | 55600 | 55700 | 55600 | 479 |
| 449 | 20240925 | 121600 | 35086683100 | 55600 | 55600 | 55700 | 55600 | 148 |
| 450 | 20240925 | 121500 | 35078451400 | 55600 | 55600 | 55700 | 55600 | 397 |
| 451 | 20240925 | 121400 | 35056374700 | 55600 | 55600 | 55700 | 55600 | 184 |
| 452 | 20240925 | 121300 | 35046139400 | 55700 | 55600 | 55700 | 55600 | 130 |
| 453 | 20240925 | 121200 | 35038901800 | 55600 | 55700 | 55700 | 55600 | 1336 |
| 454 | 20240925 | 121100 | 34964617200 | 55700 | 55600 | 55700 | 55600 | 1149 |
| 455 | 20240925 | 121000 | 34900725500 | 55700 | 55600 | 55700 | 55600 | 364 |
| 456 | 20240925 | 120900 | 34880480700 | 55600 | 55600 | 55700 | 55600 | 403 |
| 457 | 20240925 | 120800 | 34858060700 | 55600 | 55600 | 55700 | 55600 | 274 |
| 458 | 20240925 | 120700 | 34842823600 | 55600 | 55600 | 55700 | 55600 | 338 |
| 459 | 20240925 | 120600 | 34824008600 | 55600 | 55700 | 55700 | 55600 | 849 |
| 460 | 20240925 | 120500 | 34776750600 | 55600 | 55500 | 55700 | 55500 | 247 |
| 461 | 20240925 | 120400 | 34763021000 | 55500 | 55700 | 55700 | 55500 | 866 |
| 462 | 20240925 | 120300 | 34714888700 | 55700 | 55600 | 55700 | 55600 | 2595 |
| 463 | 20240925 | 120200 | 34570603100 | 55600 | 55600 | 55700 | 55600 | 575 |
| 464 | 20240925 | 120100 | 34538630500 | 55700 | 55600 | 55700 | 55600 | 464 |
| 465 | 20240925 | 120000 | 34512820200 | 55600 | 55700 | 55700 | 55600 | 1362 |
| 466 | 20240925 | 115900 | 34437065100 | 55700 | 55700 | 55700 | 55600 | 461 |
| 467 | 20240925 | 115800 | 34411387600 | 55700 | 55700 | 55800 | 55700 | 455 |
| 468 | 20240925 | 115700 | 34386037100 | 55700 | 55700 | 55800 | 55700 | 1870 |
| 469 | 20240925 | 115600 | 34281873400 | 55800 | 55700 | 55800 | 55700 | 754 |
| 470 | 20240925 | 115500 | 34239860300 | 55700 | 55800 | 55800 | 55700 | 583 |
| 471 | 20240925 | 115400 | 34207383600 | 55800 | 55700 | 55800 | 55700 | 328 |
| 472 | 20240925 | 115300 | 34189104900 | 55700 | 55800 | 55800 | 55700 | 385 |
| 473 | 20240925 | 115200 | 34167642800 | 55800 | 55800 | 55800 | 55700 | 201 |
| 474 | 20240925 | 115100 | 34156433300 | 55800 | 55800 | 55800 | 55700 | 10876 |
| 475 | 20240925 | 115000 | 33549899600 | 55800 | 55900 | 55900 | 55800 | 450 |
| 476 | 20240925 | 114900 | 33524766300 | 55800 | 55900 | 55900 | 55800 | 153 |
| 477 | 20240925 | 114800 | 33516217000 | 55900 | 55900 | 55900 | 55800 | 569 |
| 478 | 20240925 | 114700 | 33484439300 | 55800 | 55900 | 55900 | 55800 | 253 |
| 479 | 20240925 | 114600 | 33470311300 | 55900 | 55900 | 55900 | 55800 | 439 |
| 480 | 20240925 | 114500 | 33445801100 | 55900 | 55800 | 55900 | 55800 | 133 |
| 481 | 20240925 | 114400 | 33438373700 | 55900 | 55900 | 55900 | 55800 | 260 |
| 482 | 20240925 | 114300 | 33423846000 | 55900 | 55800 | 55900 | 55800 | 497 |
| 483 | 20240925 | 114200 | 33396064500 | 55800 | 55800 | 55900 | 55800 | 495 |
| 484 | 20240925 | 114100 | 33368423700 | 55800 | 55900 | 55900 | 55800 | 375 |
| 485 | 20240925 | 114000 | 33347495900 | 55800 | 55800 | 55900 | 55800 | 626 |
| 486 | 20240925 | 113900 | 33312532300 | 55900 | 55800 | 55900 | 55800 | 286 |
| 487 | 20240925 | 113800 | 33296559100 | 55900 | 55900 | 55900 | 55800 | 260 |
| 488 | 20240925 | 113700 | 33282029000 | 55900 | 55800 | 55900 | 55800 | 225 |
| 489 | 20240925 | 113600 | 33269454800 | 55900 | 55900 | 55900 | 55800 | 830 |
| 490 | 20240925 | 113500 | 33223117100 | 55900 | 55900 | 55900 | 55800 | 249 |
| 491 | 20240925 | 113400 | 33209209700 | 55900 | 55900 | 55900 | 55800 | 575 |
| 492 | 20240925 | 113300 | 33177081000 | 55900 | 55800 | 55900 | 55800 | 569 |
| 493 | 20240925 | 113200 | 33145284900 | 55900 | 55900 | 55900 | 55800 | 938 |
| 494 | 20240925 | 113100 | 33092851400 | 55900 | 55900 | 55900 | 55800 | 300 |
| 495 | 20240925 | 113000 | 33076084500 | 55900 | 55900 | 55900 | 55800 | 402 |
| 496 | 20240925 | 112900 | 33053619900 | 55800 | 55900 | 55900 | 55800 | 221 |
| 497 | 20240925 | 112800 | 33041270300 | 55900 | 55800 | 55900 | 55800 | 1800 |
| 498 | 20240925 | 112700 | 32940652000 | 55900 | 55900 | 55900 | 55800 | 1200 |
| 499 | 20240925 | 112600 | 32873591400 | 55900 | 55800 | 55900 | 55800 | 559 |
| 500 | 20240925 | 112500 | 32842371400 | 55900 | 55900 | 55900 | 55800 | 358 |
| 501 | 20240925 | 112400 | 32822369900 | 55900 | 55800 | 55900 | 55800 | 506 |
| 502 | 20240925 | 112300 | 32794111700 | 55800 | 55900 | 55900 | 55800 | 459 |
| 503 | 20240925 | 112200 | 32768467200 | 55900 | 55800 | 55900 | 55800 | 706 |
| 504 | 20240925 | 112100 | 32729023700 | 55800 | 55900 | 55900 | 55800 | 231 |
| 505 | 20240925 | 112000 | 32716124900 | 55800 | 55800 | 55900 | 55800 | 305 |
| 506 | 20240925 | 111900 | 32699089300 | 55900 | 55800 | 55900 | 55800 | 506 |
| 507 | 20240925 | 111800 | 32670816000 | 55800 | 55900 | 55900 | 55800 | 793 |
| 508 | 20240925 | 111700 | 32626557500 | 55900 | 55800 | 55900 | 55800 | 156 |
| 509 | 20240925 | 111600 | 32617843400 | 55900 | 55800 | 55900 | 55800 | 467 |
| 510 | 20240925 | 111500 | 32591770900 | 55900 | 56000 | 56000 | 55800 | 1097 |
| 511 | 20240925 | 111400 | 32530442100 | 56000 | 55900 | 56000 | 55900 | 999 |
| 512 | 20240925 | 111300 | 32474582500 | 55900 | 56100 | 56100 | 55900 | 5071 |
| 513 | 20240925 | 111200 | 32190709100 | 56100 | 56100 | 56100 | 56000 | 2113 |
| 514 | 20240925 | 111100 | 32072361300 | 56100 | 56000 | 56100 | 55900 | 3229 |
| 515 | 20240925 | 111000 | 31891515700 | 56000 | 56000 | 56100 | 55900 | 1969 |
| 516 | 20240925 | 110900 | 31781164400 | 56000 | 56000 | 56100 | 55900 | 5081 |
| 517 | 20240925 | 110800 | 31496646700 | 56000 | 56000 | 56100 | 55900 | 6716 |
| 518 | 20240925 | 110700 | 31120567900 | 56000 | 56000 | 56000 | 55900 | 717 |
| 519 | 20240925 | 110600 | 31080419500 | 56000 | 56000 | 56000 | 55900 | 2494 |
| 520 | 20240925 | 110500 | 30940787300 | 56000 | 56000 | 56000 | 55900 | 1873 |
| 521 | 20240925 | 110400 | 30835955800 | 56000 | 56000 | 56000 | 55900 | 13359 |
| 522 | 20240925 | 110300 | 30087859600 | 56000 | 55800 | 56000 | 55700 | 19971 |
| 523 | 20240925 | 110200 | 28972324100 | 55800 | 55800 | 55800 | 55700 | 734 |
| 524 | 20240925 | 110100 | 28931369400 | 55800 | 55800 | 55800 | 55700 | 471 |
| 525 | 20240925 | 110000 | 28905095600 | 55700 | 55700 | 55800 | 55700 | 3655 |
| 526 | 20240925 | 105900 | 28701498000 | 55700 | 55600 | 55700 | 55600 | 947 |
| 527 | 20240925 | 105800 | 28648774800 | 55700 | 55600 | 55700 | 55500 | 2982 |
| 528 | 20240925 | 105700 | 28482985100 | 55600 | 55500 | 55600 | 55500 | 306 |
| 529 | 20240925 | 105600 | 28465986800 | 55600 | 55600 | 55600 | 55500 | 251 |
| 530 | 20240925 | 105500 | 28452055200 | 55600 | 55600 | 55600 | 55500 | 1440 |
| 531 | 20240925 | 105400 | 28372016100 | 55600 | 55500 | 55600 | 55500 | 411 |
| 532 | 20240925 | 105300 | 28349173900 | 55600 | 55600 | 55600 | 55500 | 151 |
| 533 | 20240925 | 105200 | 28340780500 | 55600 | 55600 | 55700 | 55600 | 475 |
| 534 | 20240925 | 105100 | 28314355300 | 55700 | 55600 | 55700 | 55600 | 1975 |
| 535 | 20240925 | 105000 | 28204469300 | 55600 | 55500 | 55600 | 55400 | 4001 |
| 536 | 20240925 | 104900 | 27982420800 | 55400 | 55400 | 55500 | 55400 | 712 |
| 537 | 20240925 | 104800 | 27942972800 | 55400 | 55500 | 55600 | 55400 | 3250 |
| 538 | 20240925 | 104700 | 27762600000 | 55600 | 55600 | 55600 | 55500 | 280 |
| 539 | 20240925 | 104600 | 27747035000 | 55500 | 55600 | 55600 | 55500 | 840 |
| 540 | 20240925 | 104500 | 27700410200 | 55600 | 55700 | 55700 | 55500 | 2828 |
| 541 | 20240925 | 104400 | 27543245800 | 55700 | 55700 | 55700 | 55600 | 856 |
| 542 | 20240925 | 104300 | 27495601700 | 55600 | 55700 | 55700 | 55600 | 295 |
| 543 | 20240925 | 104200 | 27479183200 | 55600 | 55600 | 55700 | 55600 | 885 |
| 544 | 20240925 | 104100 | 27429964300 | 55600 | 55700 | 55700 | 55600 | 507 |
| 545 | 20240925 | 104000 | 27401740100 | 55600 | 55700 | 55700 | 55600 | 1067 |
| 546 | 20240925 | 103900 | 27342374600 | 55600 | 55700 | 55700 | 55600 | 3153 |
| 547 | 20240925 | 103800 | 27167065700 | 55600 | 55700 | 55700 | 55600 | 307 |
| 548 | 20240925 | 103700 | 27149979700 | 55700 | 55600 | 55700 | 55600 | 396 |
| 549 | 20240925 | 103600 | 27127923000 | 55600 | 55700 | 55700 | 55600 | 592 |
| 550 | 20240925 | 103500 | 27094990300 | 55700 | 55600 | 55700 | 55500 | 2517 |
| 551 | 20240925 | 103400 | 26955097800 | 55600 | 55600 | 55600 | 55500 | 306 |
| 552 | 20240925 | 103300 | 26938088200 | 55600 | 55600 | 55600 | 55500 | 1079 |
| 553 | 20240925 | 103200 | 26878104000 | 55500 | 55500 | 55600 | 55500 | 500 |
| 554 | 20240925 | 103100 | 26850318400 | 55500 | 55500 | 55600 | 55500 | 428 |
| 555 | 20240925 | 103000 | 26826543100 | 55500 | 55600 | 55600 | 55500 | 1291 |
| 556 | 20240925 | 102900 | 26754864000 | 55500 | 55600 | 55600 | 55500 | 426 |
| 557 | 20240925 | 102800 | 26731213700 | 55600 | 55500 | 55600 | 55500 | 398 |
| 558 | 20240925 | 102700 | 26709117300 | 55500 | 55600 | 55600 | 55500 | 1410 |
| 559 | 20240925 | 102600 | 26630855800 | 55600 | 55500 | 55600 | 55500 | 986 |
| 560 | 20240925 | 102500 | 26576109100 | 55600 | 55600 | 55600 | 55500 | 468 |
| 561 | 20240925 | 102400 | 26550118600 | 55600 | 55400 | 55600 | 55300 | 7130 |
| 562 | 20240925 | 102300 | 26154760000 | 55300 | 55400 | 55400 | 55300 | 2606 |
| 563 | 20240925 | 102200 | 26010580700 | 55300 | 55300 | 55400 | 55300 | 2252 |
| 564 | 20240925 | 102100 | 25885911500 | 55400 | 55300 | 55400 | 55300 | 1156 |
| 565 | 20240925 | 102000 | 25821964700 | 55300 | 55300 | 55400 | 55300 | 4130 |
| 566 | 20240925 | 101900 | 25593566200 | 55300 | 55400 | 55500 | 55300 | 10521 |
| 567 | 20240925 | 101800 | 25011310300 | 55400 | 55400 | 55500 | 55400 | 1286 |
| 568 | 20240925 | 101700 | 24940044800 | 55400 | 55400 | 55500 | 55400 | 157 |
| 569 | 20240925 | 101600 | 24931339100 | 55400 | 55400 | 55500 | 55400 | 5375 |
| 570 | 20240925 | 101500 | 24633556700 | 55500 | 55500 | 55600 | 55400 | 7590 |
| 571 | 20240925 | 101400 | 24212343100 | 55500 | 55600 | 55600 | 55500 | 2152 |
| 572 | 20240925 | 101300 | 24092731000 | 55600 | 55500 | 55600 | 55500 | 187 |
| 573 | 20240925 | 101200 | 24082344400 | 55600 | 55600 | 55600 | 55500 | 728 |
| 574 | 20240925 | 101100 | 24041932900 | 55500 | 55500 | 55600 | 55500 | 1786 |
| 575 | 20240925 | 101000 | 23942798400 | 55500 | 55500 | 55600 | 55500 | 478 |
| 576 | 20240925 | 100900 | 23916265000 | 55500 | 55500 | 55600 | 55500 | 2481 |
| 577 | 20240925 | 100800 | 23778548600 | 55500 | 55600 | 55600 | 55500 | 441 |
| 578 | 20240925 | 100700 | 23754044200 | 55600 | 55600 | 55600 | 55500 | 456 |
| 579 | 20240925 | 100600 | 23728726900 | 55600 | 55600 | 55600 | 55500 | 502 |
| 580 | 20240925 | 100500 | 23700834200 | 55600 | 55600 | 55600 | 55500 | 295 |
| 581 | 20240925 | 100400 | 23684443100 | 55600 | 55600 | 55600 | 55500 | 970 |
| 582 | 20240925 | 100300 | 23630547900 | 55600 | 55500 | 55600 | 55500 | 1887 |
| 583 | 20240925 | 100200 | 23525804800 | 55600 | 55600 | 55600 | 55500 | 1095 |
| 584 | 20240925 | 100100 | 23465017900 | 55500 | 55600 | 55600 | 55500 | 270 |
| 585 | 20240925 | 100000 | 23450018900 | 55600 | 55500 | 55600 | 55500 | 769 |
| 586 | 20240925 | 095900 | 23407302900 | 55500 | 55500 | 55600 | 55500 | 2531 |
| 587 | 20240925 | 095800 | 23266795700 | 55600 | 55600 | 55700 | 55500 | 4617 |
| 588 | 20240925 | 095700 | 23010154200 | 55600 | 55600 | 55700 | 55600 | 583 |
| 589 | 20240925 | 095600 | 22977729400 | 55600 | 55700 | 55700 | 55600 | 1695 |
| 590 | 20240925 | 095500 | 22883414800 | 55600 | 55700 | 55800 | 55600 | 1798 |
| 591 | 20240925 | 095400 | 22783253500 | 55800 | 55800 | 55800 | 55700 | 1620 |
| 592 | 20240925 | 095300 | 22692992400 | 55800 | 55700 | 55800 | 55700 | 7016 |
| 593 | 20240925 | 095200 | 22302153700 | 55600 | 55600 | 55700 | 55600 | 365 |
| 594 | 20240925 | 095100 | 22281836300 | 55700 | 55600 | 55700 | 55600 | 725 |
| 595 | 20240925 | 095000 | 22241523000 | 55600 | 55500 | 55700 | 55500 | 2419 |
| 596 | 20240925 | 094900 | 22107022100 | 55600 | 55500 | 55600 | 55400 | 1660 |
| 597 | 20240925 | 094800 | 22014868800 | 55500 | 55500 | 55600 | 55400 | 1694 |
| 598 | 20240925 | 094700 | 21920861500 | 55500 | 55400 | 55500 | 55400 | 669 |
| 599 | 20240925 | 094600 | 21883743500 | 55500 | 55500 | 55600 | 55500 | 1542 |
| 600 | 20240925 | 094500 | 21798159700 | 55600 | 55400 | 55600 | 55400 | 1313 |
| 601 | 20240925 | 094400 | 21725294700 | 55500 | 55400 | 55500 | 55400 | 3428 |
| 602 | 20240925 | 094300 | 21535075700 | 55500 | 55500 | 55500 | 55400 | 2389 |
| 603 | 20240925 | 094200 | 21402700300 | 55400 | 55500 | 55600 | 55400 | 8452 |
| 604 | 20240925 | 094100 | 20933702800 | 55500 | 55600 | 55700 | 55500 | 6379 |
| 605 | 20240925 | 094000 | 20579015700 | 55600 | 55500 | 55700 | 55500 | 6171 |
| 606 | 20240925 | 093900 | 20235984800 | 55500 | 55500 | 55600 | 55500 | 2509 |
| 607 | 20240925 | 093800 | 20096712100 | 55500 | 55600 | 55700 | 55500 | 8196 |
| 608 | 20240925 | 093700 | 19640995500 | 55600 | 55700 | 55800 | 55600 | 2896 |
| 609 | 20240925 | 093600 | 19479630700 | 55700 | 55800 | 55800 | 55700 | 1778 |
| 610 | 20240925 | 093500 | 19380571700 | 55800 | 55700 | 55800 | 55700 | 5246 |
| 611 | 20240925 | 093400 | 19087947500 | 55800 | 55700 | 55800 | 55600 | 1769 |
| 612 | 20240925 | 093300 | 18989426500 | 55600 | 55700 | 55800 | 55600 | 2855 |
| 613 | 20240925 | 093200 | 18830472000 | 55600 | 55700 | 55800 | 55600 | 4668 |
| 614 | 20240925 | 093100 | 18570414800 | 55800 | 55700 | 55800 | 55600 | 8397 |
| 615 | 20240925 | 093000 | 18102715200 | 55700 | 55800 | 55800 | 55700 | 1248 |
| 616 | 20240925 | 092900 | 18033188300 | 55700 | 55700 | 55800 | 55700 | 784 |
| 617 | 20240925 | 092800 | 17989484600 | 55700 | 55600 | 55800 | 55600 | 2239 |
| 618 | 20240925 | 092700 | 17864779900 | 55600 | 55600 | 55700 | 55600 | 808 |
| 619 | 20240925 | 092600 | 17819839600 | 55700 | 55600 | 55700 | 55600 | 1231 |
| 620 | 20240925 | 092500 | 17751336400 | 55600 | 55800 | 55800 | 55600 | 4035 |
| 621 | 20240925 | 092400 | 17526788800 | 55800 | 55800 | 55900 | 55700 | 2419 |
| 622 | 20240925 | 092300 | 17391796500 | 55800 | 55800 | 55900 | 55800 | 1896 |
| 623 | 20240925 | 092200 | 17285986600 | 55900 | 55700 | 55900 | 55600 | 9015 |
| 624 | 20240925 | 092100 | 16783778200 | 55700 | 55800 | 55800 | 55600 | 6370 |
| 625 | 20240925 | 092000 | 16429012000 | 55800 | 55800 | 55800 | 55700 | 1749 |
| 626 | 20240925 | 091900 | 16331495700 | 55800 | 55900 | 55900 | 55700 | 9811 |
| 627 | 20240925 | 091800 | 15784145700 | 55900 | 55800 | 55900 | 55800 | 3417 |
| 628 | 20240925 | 091700 | 15593212000 | 55900 | 55800 | 55900 | 55800 | 7153 |
| 629 | 20240925 | 091600 | 15193802400 | 55900 | 55800 | 55900 | 55800 | 1464 |
| 630 | 20240925 | 091500 | 15112051300 | 55900 | 55900 | 55900 | 55700 | 22785 |
| 631 | 20240925 | 091400 | 13839556400 | 55800 | 56100 | 56100 | 55800 | 23932 |
| 632 | 20240925 | 091300 | 12500223100 | 56100 | 56000 | 56100 | 56000 | 6775 |
| 633 | 20240925 | 091200 | 12120391400 | 56000 | 56200 | 56200 | 55900 | 16266 |
| 634 | 20240925 | 091100 | 11209279000 | 56200 | 56100 | 56400 | 56000 | 39345 |
| 635 | 20240925 | 091000 | 8997190100 | 56100 | 56000 | 56100 | 56000 | 4202 |
| 636 | 20240925 | 090900 | 8761522100 | 56000 | 55900 | 56100 | 55800 | 10591 |
| 637 | 20240925 | 090800 | 8168739800 | 55900 | 55900 | 55900 | 55800 | 6464 |
| 638 | 20240925 | 090700 | 7807438400 | 55900 | 55800 | 56000 | 55700 | 11124 |
| 639 | 20240925 | 090600 | 7186167700 | 55800 | 55700 | 55800 | 55500 | 10376 |
| 640 | 20240925 | 090500 | 6608523900 | 55600 | 55800 | 56000 | 55500 | 24785 |
| 641 | 20240925 | 090400 | 5227570000 | 55800 | 55800 | 56100 | 55800 | 25287 |
| 642 | 20240925 | 090300 | 3812602300 | 55800 | 55700 | 55900 | 55700 | 8096 |
| 643 | 20240925 | 090200 | 3360921000 | 55800 | 55800 | 55900 | 55600 | 17834 |
| 644 | 20240925 | 090100 | 2366780900 | 55900 | 55700 | 55900 | 55600 | 16548 |
| 645 | 20240925 | 090000 | 1443567600 | 55700 | 55600 | 55700 | 55400 | 25945 |