35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 194300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 31959 |
| 3 | 20240926 | 194200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240926 | 194100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240926 | 194000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240926 | 193900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240926 | 193800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240926 | 193700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240926 | 193600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240926 | 193500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240926 | 193400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240926 | 193300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240926 | 193200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240926 | 193100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240926 | 193000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240926 | 192900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240926 | 192800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240926 | 192700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240926 | 192600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240926 | 192500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240926 | 192400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240926 | 192300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240926 | 192200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240926 | 192100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240926 | 192000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240926 | 191900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240926 | 191800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240926 | 191700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240926 | 191600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240926 | 191500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240926 | 191400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240926 | 191300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 31959 |
| 33 | 20240926 | 191200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240926 | 191100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240926 | 191000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240926 | 190900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240926 | 190800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240926 | 190700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240926 | 190600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240926 | 190500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240926 | 190400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240926 | 190300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240926 | 190200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240926 | 190100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240926 | 190000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240926 | 185900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240926 | 185800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240926 | 185700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240926 | 185600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240926 | 185500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240926 | 185400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240926 | 185300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240926 | 185200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240926 | 185100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240926 | 185000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240926 | 184900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240926 | 184800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240926 | 184700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240926 | 184600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240926 | 184500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240926 | 184400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240926 | 184300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 31959 |
| 63 | 20240926 | 184200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240926 | 184100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240926 | 184000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240926 | 183900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240926 | 183800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240926 | 183700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240926 | 183600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240926 | 183500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240926 | 183400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240926 | 183300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240926 | 183200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240926 | 183100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240926 | 183000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240926 | 182900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240926 | 182800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240926 | 182700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240926 | 182600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240926 | 182500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240926 | 182400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240926 | 182300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240926 | 182200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240926 | 182100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240926 | 182000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240926 | 181900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240926 | 181800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240926 | 181700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240926 | 181600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240926 | 181500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240926 | 181400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240926 | 181300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 31959 |
| 93 | 20240926 | 181200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240926 | 181100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240926 | 181000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240926 | 180900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240926 | 180800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240926 | 180700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240926 | 180600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240926 | 180500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240926 | 180400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240926 | 180300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240926 | 180200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240926 | 180100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240926 | 180000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240926 | 175900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240926 | 175800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240926 | 175700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240926 | 175600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240926 | 175500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240926 | 175400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240926 | 175300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240926 | 175200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240926 | 175100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240926 | 175000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240926 | 174900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240926 | 174800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240926 | 174700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240926 | 174600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240926 | 174500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240926 | 174400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240926 | 174300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 31959 |
| 123 | 20240926 | 174200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240926 | 174100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240926 | 174000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240926 | 173900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240926 | 173800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240926 | 173700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240926 | 173600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240926 | 173500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240926 | 173400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240926 | 173300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240926 | 173200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240926 | 173100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240926 | 173000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240926 | 172900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240926 | 172800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240926 | 172700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240926 | 172600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240926 | 172500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240926 | 172400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240926 | 172300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240926 | 172200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240926 | 172100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240926 | 172000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240926 | 171900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240926 | 171800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240926 | 171700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240926 | 171600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240926 | 171500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240926 | 171400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240926 | 171300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 31959 |
| 153 | 20240926 | 171200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240926 | 171100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240926 | 171000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240926 | 170900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240926 | 170800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240926 | 170700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240926 | 170600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240926 | 170500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240926 | 170400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240926 | 170300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240926 | 170200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240926 | 170100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240926 | 170000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240926 | 165900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240926 | 165800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240926 | 165700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240926 | 165600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240926 | 165500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240926 | 165400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240926 | 165300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240926 | 165200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240926 | 165100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240926 | 165000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240926 | 164900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240926 | 164800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240926 | 164700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240926 | 164600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240926 | 164500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240926 | 164400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240926 | 164300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 31959 |
| 183 | 20240926 | 164200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240926 | 164100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240926 | 164000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240926 | 163900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240926 | 163800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240926 | 163700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240926 | 163600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240926 | 163500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240926 | 163400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240926 | 163300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240926 | 163200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240926 | 163100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240926 | 163000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240926 | 162900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240926 | 162800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240926 | 162700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240926 | 162600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240926 | 162500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240926 | 162400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240926 | 162300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240926 | 162200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240926 | 162100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20240926 | 162000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20240926 | 161900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20240926 | 161800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20240926 | 161700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20240926 | 161600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20240926 | 161500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20240926 | 161400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20240926 | 161300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 31959 |
| 213 | 20240926 | 161200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20240926 | 161100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20240926 | 161000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20240926 | 160900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20240926 | 160800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20240926 | 160700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20240926 | 160600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20240926 | 160500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20240926 | 160400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20240926 | 160300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20240926 | 160200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20240926 | 160100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20240926 | 160000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20240926 | 155900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20240926 | 155800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20240926 | 155700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20240926 | 155600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20240926 | 155500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20240926 | 155400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20240926 | 155300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20240926 | 155200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20240926 | 155100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20240926 | 155000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20240926 | 154900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20240926 | 154800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20240926 | 154700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20240926 | 154600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20240926 | 154500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20240926 | 154400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20240926 | 154300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 31959 |
| 243 | 20240926 | 154200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20240926 | 154100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20240926 | 154000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20240926 | 153900 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20240926 | 153800 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20240926 | 153700 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20240926 | 153600 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20240926 | 153500 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20240926 | 153400 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20240926 | 153300 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20240926 | 153200 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 254 | 20240926 | 153100 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 255 | 20240926 | 153000 | 72336134500 | 55100 | 55100 | 55100 | 55100 | 31959 |
| 256 | 20240926 | 152900 | 70575193600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 257 | 20240926 | 152800 | 70575193600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 258 | 20240926 | 152700 | 70575193600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 259 | 20240926 | 152600 | 70575193600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 260 | 20240926 | 152500 | 70575193600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 261 | 20240926 | 152400 | 70575193600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 262 | 20240926 | 152300 | 70575193600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 263 | 20240926 | 152200 | 70575193600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 264 | 20240926 | 152100 | 70575193600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 265 | 20240926 | 152000 | 70575193600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 266 | 20240926 | 151900 | 70575193600 | 55100 | 55100 | 55100 | 55000 | 5261 |
| 267 | 20240926 | 151800 | 70285403800 | 55100 | 55000 | 55100 | 54900 | 9018 |
| 268 | 20240926 | 151700 | 69789407200 | 55000 | 54900 | 55000 | 54900 | 2061 |
| 269 | 20240926 | 151600 | 69676148600 | 54900 | 54900 | 55000 | 54900 | 2700 |
| 270 | 20240926 | 151500 | 69527799600 | 54900 | 55000 | 55000 | 54900 | 2170 |
| 271 | 20240926 | 151400 | 69408632000 | 54900 | 55000 | 55100 | 54900 | 2267 |
| 272 | 20240926 | 151300 | 69284083600 | 55000 | 55000 | 55100 | 54900 | 3546 |
| 273 | 20240926 | 151200 | 69089116600 | 55000 | 55000 | 55100 | 54900 | 5058 |
| 274 | 20240926 | 151100 | 68810971800 | 55000 | 55100 | 55100 | 55000 | 6433 |
| 275 | 20240926 | 151000 | 68457092200 | 55000 | 55100 | 55100 | 55000 | 2572 |
| 276 | 20240926 | 150900 | 68315570200 | 55100 | 55100 | 55100 | 55000 | 2459 |
| 277 | 20240926 | 150800 | 68180254900 | 55100 | 55000 | 55100 | 55000 | 2531 |
| 278 | 20240926 | 150700 | 68040984700 | 55000 | 55000 | 55100 | 55000 | 1997 |
| 279 | 20240926 | 150600 | 67931114300 | 55000 | 55000 | 55100 | 55000 | 2808 |
| 280 | 20240926 | 150500 | 67776597200 | 55000 | 55100 | 55100 | 55000 | 1966 |
| 281 | 20240926 | 150400 | 67668414200 | 55100 | 55000 | 55100 | 55000 | 1969 |
| 282 | 20240926 | 150300 | 67560082700 | 55000 | 55100 | 55100 | 55000 | 2183 |
| 283 | 20240926 | 150200 | 67439979600 | 55000 | 55100 | 55100 | 55000 | 3154 |
| 284 | 20240926 | 150100 | 67266473700 | 55100 | 55100 | 55100 | 54900 | 3080 |
| 285 | 20240926 | 150000 | 67097070100 | 55000 | 55000 | 55100 | 54900 | 5129 |
| 286 | 20240926 | 145900 | 66815092900 | 55000 | 55000 | 55000 | 54900 | 3585 |
| 287 | 20240926 | 145800 | 66618166200 | 54900 | 54900 | 55000 | 54900 | 2330 |
| 288 | 20240926 | 145700 | 66490197200 | 54900 | 55100 | 55100 | 54900 | 2367 |
| 289 | 20240926 | 145600 | 66360110700 | 54900 | 55000 | 55100 | 54900 | 4607 |
| 290 | 20240926 | 145500 | 66106926700 | 55000 | 55100 | 55100 | 54900 | 4211 |
| 291 | 20240926 | 145400 | 65875335300 | 55100 | 55000 | 55100 | 55000 | 2418 |
| 292 | 20240926 | 145300 | 65742300600 | 55000 | 55000 | 55100 | 55000 | 2321 |
| 293 | 20240926 | 145200 | 65614600500 | 55000 | 55100 | 55100 | 54900 | 2694 |
| 294 | 20240926 | 145100 | 65466493700 | 54900 | 55000 | 55100 | 54900 | 2913 |
| 295 | 20240926 | 145000 | 65306321300 | 55000 | 55100 | 55100 | 54900 | 2789 |
| 296 | 20240926 | 144900 | 65152910700 | 55000 | 55000 | 55100 | 55000 | 2109 |
| 297 | 20240926 | 144800 | 65036888600 | 55000 | 55100 | 55100 | 54900 | 2361 |
| 298 | 20240926 | 144700 | 64907027400 | 55100 | 55000 | 55100 | 54900 | 1682 |
| 299 | 20240926 | 144600 | 64814535100 | 55000 | 55000 | 55100 | 55000 | 2716 |
| 300 | 20240926 | 144500 | 64665122600 | 55000 | 55100 | 55100 | 54900 | 2191 |
| 301 | 20240926 | 144400 | 64544620300 | 55000 | 55000 | 55100 | 55000 | 2730 |
| 302 | 20240926 | 144300 | 64394438500 | 55100 | 55100 | 55100 | 55000 | 2000 |
| 303 | 20240926 | 144200 | 64284398700 | 55000 | 55100 | 55100 | 55000 | 1963 |
| 304 | 20240926 | 144100 | 64176397200 | 55000 | 55100 | 55200 | 55000 | 11250 |
| 305 | 20240926 | 144000 | 63556847900 | 55100 | 55000 | 55100 | 55000 | 3389 |
| 306 | 20240926 | 143900 | 63370398400 | 55000 | 55000 | 55100 | 55000 | 2034 |
| 307 | 20240926 | 143800 | 63258486200 | 55100 | 55100 | 55100 | 55000 | 2238 |
| 308 | 20240926 | 143700 | 63135364800 | 55000 | 55000 | 55100 | 55000 | 2910 |
| 309 | 20240926 | 143600 | 62975251200 | 55100 | 55100 | 55100 | 55000 | 2446 |
| 310 | 20240926 | 143500 | 62840674700 | 55100 | 55100 | 55100 | 55000 | 2255 |
| 311 | 20240926 | 143400 | 62716552100 | 55000 | 55000 | 55100 | 55000 | 2156 |
| 312 | 20240926 | 143300 | 62597915500 | 55100 | 55100 | 55100 | 55000 | 3171 |
| 313 | 20240926 | 143200 | 62423344400 | 55000 | 55000 | 55100 | 55000 | 1811 |
| 314 | 20240926 | 143100 | 62323674700 | 55000 | 55000 | 55100 | 55000 | 1570 |
| 315 | 20240926 | 143000 | 62237230600 | 55100 | 55100 | 55100 | 55000 | 1013 |
| 316 | 20240926 | 142900 | 62181469500 | 55100 | 55100 | 55100 | 55000 | 1130 |
| 317 | 20240926 | 142800 | 62119258600 | 55000 | 55100 | 55100 | 55000 | 991 |
| 318 | 20240926 | 142700 | 62064702400 | 55100 | 55000 | 55100 | 54900 | 5380 |
| 319 | 20240926 | 142600 | 61768784400 | 55000 | 54900 | 55000 | 54900 | 2093 |
| 320 | 20240926 | 142500 | 61653849700 | 55000 | 54900 | 55000 | 54900 | 1451 |
| 321 | 20240926 | 142400 | 61574158900 | 54900 | 55000 | 55000 | 54900 | 1060 |
| 322 | 20240926 | 142300 | 61515936300 | 54900 | 55000 | 55100 | 54900 | 5351 |
| 323 | 20240926 | 142200 | 61221659100 | 55100 | 55000 | 55100 | 55000 | 1420 |
| 324 | 20240926 | 142100 | 61143513700 | 55000 | 55100 | 55100 | 55000 | 1077 |
| 325 | 20240926 | 142000 | 61084227600 | 55100 | 55000 | 55100 | 55000 | 1677 |
| 326 | 20240926 | 141900 | 60991921100 | 55000 | 55100 | 55100 | 55000 | 1303 |
| 327 | 20240926 | 141800 | 60920221800 | 55000 | 55100 | 55100 | 55000 | 650 |
| 328 | 20240926 | 141700 | 60884440200 | 55100 | 55100 | 55100 | 55000 | 1035 |
| 329 | 20240926 | 141600 | 60827459800 | 55000 | 55000 | 55100 | 55000 | 873 |
| 330 | 20240926 | 141500 | 60779417200 | 55000 | 55000 | 55100 | 55000 | 1104 |
| 331 | 20240926 | 141400 | 60718663600 | 55000 | 55100 | 55100 | 55000 | 1188 |
| 332 | 20240926 | 141300 | 60653292600 | 55100 | 55000 | 55100 | 55000 | 1850 |
| 333 | 20240926 | 141200 | 60551514000 | 55100 | 55000 | 55100 | 55000 | 1367 |
| 334 | 20240926 | 141100 | 60476301000 | 55000 | 55100 | 55100 | 55000 | 1343 |
| 335 | 20240926 | 141000 | 60402377900 | 55100 | 55100 | 55100 | 55000 | 1656 |
| 336 | 20240926 | 140900 | 60311252200 | 55000 | 55100 | 55100 | 55000 | 829 |
| 337 | 20240926 | 140800 | 60265605500 | 55000 | 55100 | 55100 | 55000 | 1185 |
| 338 | 20240926 | 140700 | 60200388100 | 55100 | 55000 | 55100 | 55000 | 1003 |
| 339 | 20240926 | 140600 | 60145206300 | 55000 | 55000 | 55100 | 55000 | 990 |
| 340 | 20240926 | 140500 | 60090718300 | 55000 | 55100 | 55100 | 55000 | 1286 |
| 341 | 20240926 | 140400 | 60019912900 | 55100 | 55000 | 55100 | 54900 | 8079 |
| 342 | 20240926 | 140300 | 59575520500 | 55000 | 55000 | 55000 | 54900 | 1208 |
| 343 | 20240926 | 140200 | 59509175800 | 54900 | 55000 | 55000 | 54900 | 978 |
| 344 | 20240926 | 140100 | 59455452100 | 54900 | 54900 | 55000 | 54900 | 707 |
| 345 | 20240926 | 140000 | 59416609600 | 55000 | 55000 | 55000 | 54900 | 1178 |
| 346 | 20240926 | 135900 | 59351896800 | 54900 | 55000 | 55000 | 54900 | 807 |
| 347 | 20240926 | 135800 | 59307559900 | 54900 | 54900 | 55000 | 54900 | 1594 |
| 348 | 20240926 | 135700 | 59220023200 | 55000 | 54900 | 55000 | 54900 | 758 |
| 349 | 20240926 | 135600 | 59178392600 | 54900 | 55000 | 55000 | 54900 | 993 |
| 350 | 20240926 | 135500 | 59123862100 | 55000 | 54900 | 55000 | 54900 | 496 |
| 351 | 20240926 | 135400 | 59096622400 | 55000 | 54900 | 55000 | 54900 | 1121 |
| 352 | 20240926 | 135300 | 59035041900 | 54900 | 55000 | 55000 | 54900 | 662 |
| 353 | 20240926 | 135200 | 58998683600 | 55000 | 55100 | 55100 | 54900 | 2975 |
| 354 | 20240926 | 135100 | 58835115400 | 55100 | 55000 | 55100 | 55000 | 3997 |
| 355 | 20240926 | 135000 | 58615262600 | 55000 | 55000 | 55100 | 55000 | 962 |
| 356 | 20240926 | 134900 | 58562330000 | 55100 | 55000 | 55100 | 55000 | 1067 |
| 357 | 20240926 | 134800 | 58503585100 | 55000 | 55000 | 55100 | 55000 | 1584 |
| 358 | 20240926 | 134700 | 58416451000 | 55100 | 55000 | 55100 | 55000 | 699 |
| 359 | 20240926 | 134600 | 58377977800 | 55000 | 55000 | 55100 | 55000 | 816 |
| 360 | 20240926 | 134500 | 58333060000 | 55000 | 55000 | 55100 | 55000 | 822 |
| 361 | 20240926 | 134400 | 58287818900 | 55000 | 55000 | 55100 | 55000 | 664 |
| 362 | 20240926 | 134300 | 58251281200 | 55000 | 54900 | 55100 | 54900 | 3781 |
| 363 | 20240926 | 134200 | 58043334500 | 54900 | 54900 | 55000 | 54900 | 932 |
| 364 | 20240926 | 134100 | 57992157700 | 54900 | 54900 | 55000 | 54900 | 1622 |
| 365 | 20240926 | 134000 | 57903081000 | 54900 | 55000 | 55000 | 54900 | 691 |
| 366 | 20240926 | 133900 | 57865112800 | 55000 | 54900 | 55000 | 54900 | 747 |
| 367 | 20240926 | 133800 | 57824085000 | 54900 | 54900 | 55000 | 54900 | 479 |
| 368 | 20240926 | 133700 | 57797775500 | 54900 | 54900 | 55000 | 54900 | 905 |
| 369 | 20240926 | 133600 | 57748062800 | 54900 | 55000 | 55000 | 54900 | 557 |
| 370 | 20240926 | 133500 | 57717465500 | 55000 | 54900 | 55000 | 54800 | 758 |
| 371 | 20240926 | 133400 | 57675844100 | 54900 | 54800 | 54900 | 54800 | 967 |
| 372 | 20240926 | 133300 | 57622798600 | 54900 | 54900 | 54900 | 54800 | 1243 |
| 373 | 20240926 | 133200 | 57554608400 | 54900 | 54800 | 54900 | 54800 | 1517 |
| 374 | 20240926 | 133100 | 57471374700 | 54800 | 54800 | 54900 | 54800 | 1026 |
| 375 | 20240926 | 133000 | 57415088900 | 54900 | 54800 | 54900 | 54800 | 668 |
| 376 | 20240926 | 132900 | 57378444600 | 54800 | 55000 | 55000 | 54800 | 2056 |
| 377 | 20240926 | 132800 | 57265555500 | 54800 | 54900 | 55000 | 54800 | 2672 |
| 378 | 20240926 | 132700 | 57118886300 | 54800 | 54900 | 55000 | 54800 | 2226 |
| 379 | 20240926 | 132600 | 56996675400 | 55000 | 54900 | 55000 | 54900 | 2175 |
| 380 | 20240926 | 132500 | 56877246900 | 54900 | 55000 | 55000 | 54900 | 747 |
| 381 | 20240926 | 132400 | 56836180800 | 55000 | 55100 | 55100 | 54900 | 3213 |
| 382 | 20240926 | 132300 | 56659433300 | 55000 | 55000 | 55100 | 55000 | 2118 |
| 383 | 20240926 | 132200 | 56542929100 | 55100 | 55100 | 55100 | 55000 | 3355 |
| 384 | 20240926 | 132100 | 56358087600 | 55100 | 55200 | 55200 | 55100 | 609 |
| 385 | 20240926 | 132000 | 56324523500 | 55100 | 55100 | 55200 | 55100 | 1140 |
| 386 | 20240926 | 131900 | 56261667200 | 55100 | 55100 | 55200 | 55100 | 1098 |
| 387 | 20240926 | 131800 | 56201093400 | 55100 | 55100 | 55200 | 55100 | 1008 |
| 388 | 20240926 | 131700 | 56145474900 | 55200 | 55200 | 55200 | 55100 | 531 |
| 389 | 20240926 | 131600 | 56116193800 | 55100 | 55100 | 55200 | 55100 | 1063 |
| 390 | 20240926 | 131500 | 56057609900 | 55100 | 55200 | 55200 | 55000 | 3541 |
| 391 | 20240926 | 131400 | 55862462700 | 55100 | 55200 | 55200 | 55100 | 1077 |
| 392 | 20240926 | 131300 | 55803043000 | 55100 | 54900 | 55200 | 54900 | 11424 |
| 393 | 20240926 | 131200 | 55174473800 | 54900 | 55000 | 55000 | 54900 | 621 |
| 394 | 20240926 | 131100 | 55140354800 | 54900 | 54900 | 55000 | 54900 | 516 |
| 395 | 20240926 | 131000 | 55112014300 | 55000 | 54900 | 55000 | 54900 | 697 |
| 396 | 20240926 | 130900 | 55073740900 | 54900 | 55000 | 55000 | 54900 | 473 |
| 397 | 20240926 | 130800 | 55047752100 | 55000 | 54900 | 55000 | 54900 | 716 |
| 398 | 20240926 | 130700 | 55008430200 | 55000 | 54900 | 55000 | 54900 | 814 |
| 399 | 20240926 | 130600 | 54963725900 | 55000 | 55000 | 55000 | 54900 | 1845 |
| 400 | 20240926 | 130500 | 54862426300 | 55000 | 54800 | 55000 | 54800 | 973 |
| 401 | 20240926 | 130400 | 54809025800 | 54900 | 54800 | 54900 | 54800 | 769 |
| 402 | 20240926 | 130300 | 54766846000 | 54800 | 54900 | 55000 | 54800 | 493 |
| 403 | 20240926 | 130200 | 54739781500 | 55000 | 55000 | 55000 | 54800 | 4580 |
| 404 | 20240926 | 130100 | 54488319300 | 54900 | 55000 | 55000 | 54900 | 582 |
| 405 | 20240926 | 130000 | 54456357700 | 54900 | 54900 | 55000 | 54900 | 372 |
| 406 | 20240926 | 125900 | 54435917500 | 54900 | 54900 | 55000 | 54900 | 5050 |
| 407 | 20240926 | 125800 | 54158662600 | 54900 | 55000 | 55100 | 54900 | 2241 |
| 408 | 20240926 | 125700 | 54035394500 | 55100 | 55000 | 55100 | 55000 | 1230 |
| 409 | 20240926 | 125600 | 53967729600 | 55000 | 55100 | 55100 | 55000 | 957 |
| 410 | 20240926 | 125500 | 53915086300 | 55100 | 55000 | 55100 | 55000 | 2562 |
| 411 | 20240926 | 125400 | 53774155000 | 55000 | 55000 | 55100 | 55000 | 468 |
| 412 | 20240926 | 125300 | 53748400900 | 55100 | 55100 | 55100 | 55000 | 592 |
| 413 | 20240926 | 125200 | 53715837200 | 55100 | 55000 | 55100 | 55000 | 862 |
| 414 | 20240926 | 125100 | 53668399700 | 55100 | 55000 | 55100 | 55000 | 904 |
| 415 | 20240926 | 125000 | 53618658700 | 55000 | 55000 | 55100 | 55000 | 590 |
| 416 | 20240926 | 124900 | 53586181300 | 55100 | 55100 | 55100 | 55000 | 424 |
| 417 | 20240926 | 124800 | 53562835800 | 55100 | 55000 | 55100 | 55000 | 612 |
| 418 | 20240926 | 124700 | 53529147800 | 55100 | 54900 | 55100 | 54900 | 1310 |
| 419 | 20240926 | 124600 | 53457108100 | 55000 | 54900 | 55000 | 54900 | 1011 |
| 420 | 20240926 | 124500 | 53401575900 | 54900 | 54900 | 55000 | 54900 | 949 |
| 421 | 20240926 | 124400 | 53349442300 | 54900 | 55000 | 55100 | 54900 | 5013 |
| 422 | 20240926 | 124300 | 53073810700 | 55000 | 55200 | 55200 | 55000 | 5125 |
| 423 | 20240926 | 124200 | 52791453900 | 55100 | 55100 | 55200 | 55100 | 524 |
| 424 | 20240926 | 124100 | 52762577500 | 55100 | 55100 | 55200 | 55100 | 2491 |
| 425 | 20240926 | 124000 | 52625107800 | 55100 | 55100 | 55200 | 55100 | 399 |
| 426 | 20240926 | 123900 | 52603105500 | 55100 | 55100 | 55200 | 55100 | 345 |
| 427 | 20240926 | 123800 | 52584091000 | 55200 | 55200 | 55200 | 55100 | 853 |
| 428 | 20240926 | 123700 | 52537065500 | 55100 | 55200 | 55200 | 55100 | 2715 |
| 429 | 20240926 | 123600 | 52387400900 | 55200 | 55200 | 55200 | 55100 | 759 |
| 430 | 20240926 | 123500 | 52345545600 | 55200 | 55200 | 55200 | 55100 | 411 |
| 431 | 20240926 | 123400 | 52322869800 | 55200 | 55100 | 55200 | 55100 | 3443 |
| 432 | 20240926 | 123300 | 52133130400 | 55200 | 55200 | 55200 | 55100 | 2764 |
| 433 | 20240926 | 123200 | 51980683700 | 55200 | 54900 | 55200 | 54900 | 20655 |
| 434 | 20240926 | 123100 | 50843308300 | 55000 | 54900 | 55000 | 54900 | 2686 |
| 435 | 20240926 | 123000 | 50695841500 | 54900 | 54900 | 55000 | 54900 | 1852 |
| 436 | 20240926 | 122900 | 50594142600 | 54900 | 54900 | 55000 | 54900 | 495 |
| 437 | 20240926 | 122800 | 50566948000 | 54900 | 55000 | 55000 | 54900 | 1319 |
| 438 | 20240926 | 122700 | 50494485400 | 55000 | 54900 | 55000 | 54900 | 693 |
| 439 | 20240926 | 122600 | 50456409200 | 54900 | 55000 | 55000 | 54900 | 445 |
| 440 | 20240926 | 122500 | 50431962200 | 55000 | 55000 | 55000 | 54900 | 521 |
| 441 | 20240926 | 122400 | 50403332400 | 54900 | 54900 | 55000 | 54900 | 726 |
| 442 | 20240926 | 122300 | 50363439700 | 54900 | 54900 | 55000 | 54900 | 1051 |
| 443 | 20240926 | 122200 | 50305708100 | 54900 | 55000 | 55000 | 54900 | 413 |
| 444 | 20240926 | 122100 | 50283015600 | 55000 | 54900 | 55000 | 54900 | 740 |
| 445 | 20240926 | 122000 | 50242332000 | 55000 | 54900 | 55000 | 54900 | 429 |
| 446 | 20240926 | 121900 | 50218760600 | 54900 | 54900 | 55000 | 54900 | 679 |
| 447 | 20240926 | 121800 | 50181429700 | 54900 | 55000 | 55000 | 54900 | 923 |
| 448 | 20240926 | 121700 | 50130728300 | 54900 | 54900 | 55000 | 54900 | 1897 |
| 449 | 20240926 | 121600 | 50026571700 | 54900 | 55000 | 55000 | 54900 | 547 |
| 450 | 20240926 | 121500 | 49996529900 | 54900 | 54800 | 55000 | 54800 | 6511 |
| 451 | 20240926 | 121400 | 49639033400 | 54900 | 54800 | 54900 | 54700 | 2450 |
| 452 | 20240926 | 121300 | 49504767100 | 54900 | 54800 | 54900 | 54800 | 1461 |
| 453 | 20240926 | 121200 | 49424689300 | 54900 | 54800 | 54900 | 54800 | 689 |
| 454 | 20240926 | 121100 | 49386919800 | 54800 | 54900 | 54900 | 54800 | 798 |
| 455 | 20240926 | 121000 | 49343161700 | 54900 | 54800 | 54900 | 54800 | 1084 |
| 456 | 20240926 | 120900 | 49283737500 | 54800 | 54800 | 54900 | 54800 | 1198 |
| 457 | 20240926 | 120800 | 49218073400 | 54800 | 54800 | 54900 | 54800 | 1024 |
| 458 | 20240926 | 120700 | 49161950500 | 54800 | 54700 | 54800 | 54700 | 1220 |
| 459 | 20240926 | 120600 | 49095150200 | 54800 | 54700 | 54800 | 54700 | 962 |
| 460 | 20240926 | 120500 | 49042465900 | 54700 | 54700 | 54800 | 54700 | 631 |
| 461 | 20240926 | 120400 | 49007919000 | 54800 | 54800 | 54900 | 54700 | 4006 |
| 462 | 20240926 | 120300 | 48788375500 | 54800 | 54900 | 54900 | 54800 | 577 |
| 463 | 20240926 | 120200 | 48756744500 | 54800 | 54900 | 55000 | 54800 | 6751 |
| 464 | 20240926 | 120100 | 48386209100 | 54900 | 54900 | 55000 | 54900 | 2355 |
| 465 | 20240926 | 120000 | 48256732700 | 54900 | 55000 | 55000 | 54900 | 617 |
| 466 | 20240926 | 115900 | 48222831700 | 55000 | 55000 | 55000 | 54900 | 536 |
| 467 | 20240926 | 115800 | 48193371100 | 54900 | 54900 | 55000 | 54900 | 1118 |
| 468 | 20240926 | 115700 | 48131965500 | 55000 | 55000 | 55000 | 54800 | 5625 |
| 469 | 20240926 | 115600 | 47823145500 | 55000 | 54900 | 55000 | 54800 | 3329 |
| 470 | 20240926 | 115500 | 47640386800 | 54900 | 54900 | 55000 | 54800 | 9409 |
| 471 | 20240926 | 115400 | 47123827100 | 54900 | 54700 | 54900 | 54700 | 4281 |
| 472 | 20240926 | 115300 | 46889237200 | 54700 | 54800 | 54800 | 54700 | 2598 |
| 473 | 20240926 | 115200 | 46746895600 | 54700 | 54700 | 54800 | 54600 | 7359 |
| 474 | 20240926 | 115100 | 46344196900 | 54600 | 54600 | 54700 | 54600 | 385 |
| 475 | 20240926 | 115000 | 46323163400 | 54600 | 54700 | 54700 | 54600 | 987 |
| 476 | 20240926 | 114900 | 46269192400 | 54700 | 54700 | 54700 | 54600 | 465 |
| 477 | 20240926 | 114800 | 46243780200 | 54700 | 54600 | 54700 | 54600 | 389 |
| 478 | 20240926 | 114700 | 46222519900 | 54600 | 54700 | 54700 | 54600 | 472 |
| 479 | 20240926 | 114600 | 46196726400 | 54600 | 54600 | 54700 | 54600 | 543 |
| 480 | 20240926 | 114500 | 46167054200 | 54700 | 54600 | 54700 | 54500 | 7329 |
| 481 | 20240926 | 114400 | 45766867400 | 54600 | 54500 | 54600 | 54500 | 467 |
| 482 | 20240926 | 114300 | 45741400400 | 54500 | 54500 | 54600 | 54500 | 411 |
| 483 | 20240926 | 114200 | 45718984800 | 54500 | 54600 | 54600 | 54500 | 1264 |
| 484 | 20240926 | 114100 | 45650069400 | 54500 | 54500 | 54600 | 54500 | 390 |
| 485 | 20240926 | 114000 | 45628792400 | 54600 | 54600 | 54600 | 54500 | 621 |
| 486 | 20240926 | 113900 | 45594926400 | 54500 | 54500 | 54600 | 54500 | 521 |
| 487 | 20240926 | 113800 | 45566503400 | 54500 | 54600 | 54600 | 54500 | 1145 |
| 488 | 20240926 | 113700 | 45504019700 | 54600 | 54500 | 54600 | 54500 | 327 |
| 489 | 20240926 | 113600 | 45486185900 | 54600 | 54600 | 54600 | 54500 | 492 |
| 490 | 20240926 | 113500 | 45459348400 | 54600 | 54500 | 54600 | 54500 | 316 |
| 491 | 20240926 | 113400 | 45442114700 | 54500 | 54500 | 54600 | 54500 | 519 |
| 492 | 20240926 | 113300 | 45413787600 | 54500 | 54500 | 54600 | 54500 | 701 |
| 493 | 20240926 | 113200 | 45375553200 | 54600 | 54500 | 54600 | 54500 | 203 |
| 494 | 20240926 | 113100 | 45364480800 | 54600 | 54600 | 54600 | 54500 | 412 |
| 495 | 20240926 | 113000 | 45342008900 | 54500 | 54400 | 54600 | 54400 | 448 |
| 496 | 20240926 | 112900 | 45317570800 | 54500 | 54400 | 54600 | 54400 | 804 |
| 497 | 20240926 | 112800 | 45273783300 | 54400 | 54500 | 54500 | 54400 | 2908 |
| 498 | 20240926 | 112700 | 45115320700 | 54500 | 54400 | 54500 | 54400 | 592 |
| 499 | 20240926 | 112600 | 45083102300 | 54400 | 54500 | 54500 | 54400 | 662 |
| 500 | 20240926 | 112500 | 45047079600 | 54400 | 54500 | 54500 | 54400 | 725 |
| 501 | 20240926 | 112400 | 45007627900 | 54500 | 54500 | 54500 | 54400 | 1109 |
| 502 | 20240926 | 112300 | 44947236400 | 54600 | 54500 | 54600 | 54500 | 3240 |
| 503 | 20240926 | 112200 | 44770648800 | 54500 | 54500 | 54600 | 54500 | 738 |
| 504 | 20240926 | 112100 | 44730410200 | 54500 | 54500 | 54600 | 54500 | 1013 |
| 505 | 20240926 | 112000 | 44675194600 | 54600 | 54600 | 54600 | 54500 | 1254 |
| 506 | 20240926 | 111900 | 44606781800 | 54500 | 54600 | 54600 | 54500 | 924 |
| 507 | 20240926 | 111800 | 44556407600 | 54600 | 54500 | 54600 | 54500 | 641 |
| 508 | 20240926 | 111700 | 44521463200 | 54500 | 54500 | 54600 | 54500 | 976 |
| 509 | 20240926 | 111600 | 44468234300 | 54600 | 54600 | 54600 | 54500 | 1401 |
| 510 | 20240926 | 111500 | 44391819000 | 54600 | 54500 | 54600 | 54500 | 797 |
| 511 | 20240926 | 111400 | 44348363900 | 54600 | 54600 | 54700 | 54500 | 8132 |
| 512 | 20240926 | 111300 | 43904520600 | 54500 | 54500 | 54600 | 54400 | 6039 |
| 513 | 20240926 | 111200 | 43575404000 | 54500 | 54500 | 54500 | 54400 | 768 |
| 514 | 20240926 | 111100 | 43533606100 | 54400 | 54500 | 54500 | 54400 | 389 |
| 515 | 20240926 | 111000 | 43512436500 | 54500 | 54400 | 54500 | 54400 | 1185 |
| 516 | 20240926 | 110900 | 43447938400 | 54400 | 54400 | 54500 | 54400 | 1021 |
| 517 | 20240926 | 110800 | 43392357000 | 54400 | 54400 | 54500 | 54300 | 3633 |
| 518 | 20240926 | 110700 | 43194703100 | 54400 | 54400 | 54400 | 54300 | 925 |
| 519 | 20240926 | 110600 | 43144445300 | 54400 | 54300 | 54400 | 54300 | 600 |
| 520 | 20240926 | 110500 | 43111853500 | 54300 | 54300 | 54400 | 54300 | 899 |
| 521 | 20240926 | 110400 | 43063017700 | 54400 | 54300 | 54400 | 54300 | 689 |
| 522 | 20240926 | 110300 | 43025570800 | 54300 | 54300 | 54400 | 54300 | 284 |
| 523 | 20240926 | 110200 | 43010141000 | 54300 | 54400 | 54400 | 54300 | 5399 |
| 524 | 20240926 | 110100 | 42716959500 | 54300 | 54300 | 54400 | 54300 | 320 |
| 525 | 20240926 | 110000 | 42699571500 | 54400 | 54300 | 54400 | 54300 | 5177 |
| 526 | 20240926 | 105900 | 42418442800 | 54300 | 54400 | 54500 | 54300 | 1555 |
| 527 | 20240926 | 105800 | 42333849200 | 54400 | 54400 | 54400 | 54300 | 1640 |
| 528 | 20240926 | 105700 | 42244647100 | 54400 | 54400 | 54500 | 54300 | 2629 |
| 529 | 20240926 | 105600 | 42101626000 | 54400 | 54400 | 54500 | 54300 | 1893 |
| 530 | 20240926 | 105500 | 41998619800 | 54400 | 54300 | 54500 | 54100 | 10123 |
| 531 | 20240926 | 105400 | 41448979000 | 54300 | 54200 | 54300 | 54200 | 450 |
| 532 | 20240926 | 105300 | 41424574000 | 54200 | 54300 | 54300 | 54100 | 6150 |
| 533 | 20240926 | 105200 | 41091302000 | 54300 | 54200 | 54300 | 54200 | 5307 |
| 534 | 20240926 | 105100 | 40803655200 | 54200 | 54200 | 54300 | 54200 | 3446 |
| 535 | 20240926 | 105000 | 40616861700 | 54200 | 54200 | 54300 | 54200 | 1884 |
| 536 | 20240926 | 104900 | 40514734600 | 54300 | 54200 | 54300 | 54100 | 2433 |
| 537 | 20240926 | 104800 | 40382855800 | 54200 | 54300 | 54300 | 54100 | 3608 |
| 538 | 20240926 | 104700 | 40187278000 | 54300 | 54200 | 54300 | 54200 | 1671 |
| 539 | 20240926 | 104600 | 40096701300 | 54200 | 54200 | 54300 | 54200 | 3134 |
| 540 | 20240926 | 104500 | 39926825200 | 54200 | 54200 | 54300 | 54200 | 780 |
| 541 | 20240926 | 104400 | 39884539500 | 54200 | 54200 | 54200 | 54100 | 2498 |
| 542 | 20240926 | 104300 | 39749175900 | 54100 | 54200 | 54300 | 54100 | 4172 |
| 543 | 20240926 | 104200 | 39523032800 | 54200 | 54200 | 54300 | 54200 | 862 |
| 544 | 20240926 | 104100 | 39476281500 | 54200 | 54300 | 54300 | 54200 | 863 |
| 545 | 20240926 | 104000 | 39429483700 | 54200 | 54400 | 54400 | 54200 | 1191 |
| 546 | 20240926 | 103900 | 39364812900 | 54300 | 54300 | 54400 | 54300 | 507 |
| 547 | 20240926 | 103800 | 39337276000 | 54400 | 54300 | 54400 | 54300 | 2658 |
| 548 | 20240926 | 103700 | 39192931500 | 54300 | 54300 | 54400 | 54300 | 2254 |
| 549 | 20240926 | 103600 | 39070521300 | 54300 | 54400 | 54400 | 54300 | 1309 |
| 550 | 20240926 | 103500 | 38999432700 | 54400 | 54300 | 54400 | 54300 | 1682 |
| 551 | 20240926 | 103400 | 38908080200 | 54400 | 54300 | 54400 | 54300 | 1067 |
| 552 | 20240926 | 103300 | 38850121600 | 54300 | 54200 | 54400 | 54200 | 17865 |
| 553 | 20240926 | 103200 | 37879901800 | 54200 | 54200 | 54300 | 54200 | 1321 |
| 554 | 20240926 | 103100 | 37808299200 | 54200 | 54200 | 54300 | 54200 | 2520 |
| 555 | 20240926 | 103000 | 37671712300 | 54200 | 54200 | 54300 | 54200 | 1643 |
| 556 | 20240926 | 102900 | 37582549900 | 54300 | 54300 | 54300 | 54200 | 695 |
| 557 | 20240926 | 102800 | 37544850400 | 54200 | 54300 | 54300 | 54200 | 711 |
| 558 | 20240926 | 102700 | 37506280000 | 54300 | 54200 | 54300 | 54200 | 1344 |
| 559 | 20240926 | 102600 | 37433414600 | 54300 | 54300 | 54300 | 54200 | 1235 |
| 560 | 20240926 | 102500 | 37366442400 | 54200 | 54200 | 54300 | 54200 | 585 |
| 561 | 20240926 | 102400 | 37334713000 | 54200 | 54300 | 54300 | 54200 | 738 |
| 562 | 20240926 | 102300 | 37294682900 | 54300 | 54200 | 54300 | 54200 | 568 |
| 563 | 20240926 | 102200 | 37263888600 | 54200 | 54200 | 54300 | 54200 | 798 |
| 564 | 20240926 | 102100 | 37220632200 | 54200 | 54100 | 54200 | 54100 | 6691 |
| 565 | 20240926 | 102000 | 36858275500 | 54100 | 54100 | 54200 | 54100 | 874 |
| 566 | 20240926 | 101900 | 36810951500 | 54100 | 54300 | 54300 | 54100 | 3346 |
| 567 | 20240926 | 101800 | 36629840100 | 54200 | 54300 | 54300 | 54100 | 3750 |
| 568 | 20240926 | 101700 | 36426600700 | 54200 | 54200 | 54300 | 54100 | 3533 |
| 569 | 20240926 | 101600 | 36235116600 | 54200 | 54200 | 54300 | 54200 | 829 |
| 570 | 20240926 | 101500 | 36190164900 | 54200 | 54200 | 54300 | 54100 | 4882 |
| 571 | 20240926 | 101400 | 35925557500 | 54200 | 54200 | 54200 | 54100 | 1042 |
| 572 | 20240926 | 101300 | 35869164500 | 54100 | 54200 | 54200 | 54100 | 5793 |
| 573 | 20240926 | 101200 | 35555716000 | 54100 | 54100 | 54200 | 54100 | 606 |
| 574 | 20240926 | 101100 | 35522917000 | 54100 | 54300 | 54300 | 54100 | 1677 |
| 575 | 20240926 | 101000 | 35432029300 | 54300 | 54300 | 54300 | 54200 | 3721 |
| 576 | 20240926 | 100900 | 35230244200 | 54200 | 54200 | 54300 | 54200 | 2756 |
| 577 | 20240926 | 100800 | 35080639500 | 54200 | 54200 | 54300 | 54200 | 509 |
| 578 | 20240926 | 100700 | 35053048900 | 54200 | 54100 | 54200 | 54100 | 2516 |
| 579 | 20240926 | 100600 | 34916726100 | 54200 | 54200 | 54200 | 54100 | 1704 |
| 580 | 20240926 | 100500 | 34824415600 | 54200 | 54200 | 54200 | 54100 | 808 |
| 581 | 20240926 | 100400 | 34780692000 | 54100 | 54100 | 54200 | 54100 | 1542 |
| 582 | 20240926 | 100300 | 34697179000 | 54100 | 54100 | 54200 | 54100 | 794 |
| 583 | 20240926 | 100200 | 34654209600 | 54100 | 54100 | 54200 | 54100 | 1470 |
| 584 | 20240926 | 100100 | 34574628400 | 54100 | 54100 | 54200 | 54100 | 3621 |
| 585 | 20240926 | 100000 | 34378644700 | 54100 | 54200 | 54200 | 54100 | 1493 |
| 586 | 20240926 | 095900 | 34297804600 | 54100 | 54200 | 54300 | 54100 | 2443 |
| 587 | 20240926 | 095800 | 34165476300 | 54200 | 54300 | 54300 | 54200 | 1887 |
| 588 | 20240926 | 095700 | 34063127800 | 54300 | 54200 | 54300 | 54200 | 582 |
| 589 | 20240926 | 095600 | 34031568000 | 54200 | 54300 | 54400 | 54200 | 2689 |
| 590 | 20240926 | 095500 | 33885600900 | 54300 | 54300 | 54400 | 54300 | 692 |
| 591 | 20240926 | 095400 | 33848017300 | 54300 | 54100 | 54400 | 54100 | 3910 |
| 592 | 20240926 | 095300 | 33636045800 | 54100 | 54100 | 54200 | 54000 | 2752 |
| 593 | 20240926 | 095200 | 33487161300 | 54000 | 54000 | 54100 | 54000 | 7950 |
| 594 | 20240926 | 095100 | 33057690700 | 54000 | 54100 | 54200 | 54000 | 13101 |
| 595 | 20240926 | 095000 | 32349603600 | 54100 | 54100 | 54200 | 54100 | 2436 |
| 596 | 20240926 | 094900 | 32217764200 | 54100 | 54200 | 54300 | 54100 | 1065 |
| 597 | 20240926 | 094800 | 32160085700 | 54200 | 54100 | 54300 | 54100 | 2126 |
| 598 | 20240926 | 094700 | 32044892300 | 54100 | 54200 | 54300 | 54100 | 4420 |
| 599 | 20240926 | 094600 | 31805580000 | 54300 | 54300 | 54400 | 54200 | 2699 |
| 600 | 20240926 | 094500 | 31659034600 | 54400 | 54500 | 54500 | 54300 | 3954 |
| 601 | 20240926 | 094400 | 31443963400 | 54400 | 54400 | 54500 | 54400 | 2897 |
| 602 | 20240926 | 094300 | 31286209400 | 54400 | 54300 | 54500 | 54300 | 2085 |
| 603 | 20240926 | 094200 | 31172810100 | 54400 | 54100 | 54500 | 54100 | 8183 |
| 604 | 20240926 | 094100 | 30728640400 | 54100 | 54200 | 54200 | 54100 | 2889 |
| 605 | 20240926 | 094000 | 30572306200 | 54200 | 54200 | 54300 | 54100 | 5704 |
| 606 | 20240926 | 093900 | 30263135200 | 54300 | 54300 | 54300 | 54200 | 2328 |
| 607 | 20240926 | 093800 | 30136852000 | 54300 | 54200 | 54300 | 54200 | 3192 |
| 608 | 20240926 | 093700 | 29963818500 | 54200 | 54300 | 54300 | 54100 | 5414 |
| 609 | 20240926 | 093600 | 29670383500 | 54200 | 54200 | 54300 | 54100 | 2712 |
| 610 | 20240926 | 093500 | 29523384300 | 54100 | 54100 | 54200 | 54100 | 2980 |
| 611 | 20240926 | 093400 | 29362083200 | 54200 | 54200 | 54200 | 54100 | 2132 |
| 612 | 20240926 | 093300 | 29246706500 | 54100 | 54300 | 54400 | 54100 | 8943 |
| 613 | 20240926 | 093200 | 28762012300 | 54300 | 54200 | 54300 | 54100 | 3304 |
| 614 | 20240926 | 093100 | 28582789000 | 54200 | 54200 | 54200 | 54100 | 2610 |
| 615 | 20240926 | 093000 | 28441386100 | 54200 | 54100 | 54200 | 54100 | 2184 |
| 616 | 20240926 | 092900 | 28323106100 | 54200 | 54100 | 54300 | 54100 | 3545 |
| 617 | 20240926 | 092800 | 28131220100 | 54200 | 54100 | 54300 | 54000 | 4573 |
| 618 | 20240926 | 092700 | 27883323200 | 54000 | 53900 | 54200 | 53900 | 9709 |
| 619 | 20240926 | 092600 | 27358894500 | 53900 | 53800 | 54100 | 53800 | 8558 |
| 620 | 20240926 | 092500 | 26897410000 | 53800 | 53900 | 54000 | 53700 | 20848 |
| 621 | 20240926 | 092400 | 25775988900 | 53900 | 53900 | 54000 | 53700 | 41321 |
| 622 | 20240926 | 092300 | 23551681100 | 53900 | 54100 | 54200 | 53900 | 44230 |
| 623 | 20240926 | 092200 | 21161321000 | 54100 | 54200 | 54300 | 54100 | 6567 |
| 624 | 20240926 | 092100 | 20805442700 | 54300 | 54200 | 54300 | 54100 | 13403 |
| 625 | 20240926 | 092000 | 20079160300 | 54200 | 54200 | 54300 | 54200 | 13491 |
| 626 | 20240926 | 091900 | 19347605600 | 54200 | 54400 | 54400 | 54200 | 26871 |
| 627 | 20240926 | 091800 | 17889070700 | 54500 | 54400 | 54500 | 54300 | 5604 |
| 628 | 20240926 | 091700 | 17584267700 | 54300 | 54500 | 54500 | 54300 | 16293 |
| 629 | 20240926 | 091600 | 16698732500 | 54400 | 54600 | 54700 | 54400 | 12956 |
| 630 | 20240926 | 091500 | 15992185300 | 54700 | 54700 | 54800 | 54600 | 5975 |
| 631 | 20240926 | 091400 | 15665354500 | 54700 | 54900 | 54900 | 54600 | 7457 |
| 632 | 20240926 | 091300 | 15257321200 | 54900 | 55000 | 55000 | 54800 | 3231 |
| 633 | 20240926 | 091200 | 15079960600 | 54900 | 54800 | 55000 | 54800 | 6275 |
| 634 | 20240926 | 091100 | 14735452400 | 54800 | 54500 | 54900 | 54500 | 8969 |
| 635 | 20240926 | 091000 | 14245582600 | 54500 | 54400 | 54700 | 54300 | 26888 |
| 636 | 20240926 | 090900 | 12782627600 | 54400 | 54600 | 54700 | 54300 | 30956 |
| 637 | 20240926 | 090800 | 11096151100 | 54600 | 54800 | 54800 | 54600 | 14244 |
| 638 | 20240926 | 090700 | 10317519800 | 54700 | 54800 | 54900 | 54600 | 22952 |
| 639 | 20240926 | 090600 | 9060982200 | 54700 | 54600 | 54800 | 54600 | 11113 |
| 640 | 20240926 | 090500 | 8453740600 | 54700 | 54700 | 54700 | 54500 | 18939 |
| 641 | 20240926 | 090400 | 7419597600 | 54600 | 54800 | 54900 | 54500 | 26135 |
| 642 | 20240926 | 090300 | 5990521800 | 54900 | 55100 | 55100 | 54500 | 43213 |
| 643 | 20240926 | 090200 | 3620385600 | 55100 | 55400 | 55500 | 55000 | 19997 |
| 644 | 20240926 | 090100 | 2517378900 | 55400 | 55500 | 55500 | 55300 | 11690 |
| 645 | 20240926 | 090000 | 1870179300 | 55500 | 55900 | 56000 | 55300 | 33485 |