35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 194300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 59162 |
| 3 | 20240927 | 194200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240927 | 194100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240927 | 194000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240927 | 193900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240927 | 193800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240927 | 193700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240927 | 193600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240927 | 193500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240927 | 193400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240927 | 193300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240927 | 193200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240927 | 193100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240927 | 193000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240927 | 192900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240927 | 192800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240927 | 192700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240927 | 192600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240927 | 192500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240927 | 192400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240927 | 192300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240927 | 192200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240927 | 192100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240927 | 192000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240927 | 191900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240927 | 191800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240927 | 191700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240927 | 191600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240927 | 191500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240927 | 191400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240927 | 191300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 59162 |
| 33 | 20240927 | 191200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240927 | 191100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240927 | 191000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240927 | 190900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240927 | 190800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240927 | 190700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240927 | 190600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240927 | 190500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240927 | 190400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240927 | 190300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240927 | 190200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240927 | 190100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240927 | 190000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240927 | 185900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240927 | 185800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240927 | 185700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240927 | 185600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240927 | 185500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240927 | 185400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240927 | 185300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240927 | 185200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240927 | 185100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240927 | 185000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240927 | 184900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240927 | 184800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240927 | 184700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240927 | 184600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240927 | 184500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240927 | 184400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240927 | 184300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 59162 |
| 63 | 20240927 | 184200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240927 | 184100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240927 | 184000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240927 | 183900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240927 | 183800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240927 | 183700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240927 | 183600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240927 | 183500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240927 | 183400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240927 | 183300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240927 | 183200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240927 | 183100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240927 | 183000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240927 | 182900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240927 | 182800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240927 | 182700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240927 | 182600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240927 | 182500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240927 | 182400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240927 | 182300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240927 | 182200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240927 | 182100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240927 | 182000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240927 | 181900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240927 | 181800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240927 | 181700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240927 | 181600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240927 | 181500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240927 | 181400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240927 | 181300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 59162 |
| 93 | 20240927 | 181200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240927 | 181100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240927 | 181000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240927 | 180900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240927 | 180800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240927 | 180700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240927 | 180600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240927 | 180500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240927 | 180400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240927 | 180300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240927 | 180200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240927 | 180100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240927 | 180000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240927 | 175900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240927 | 175800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240927 | 175700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240927 | 175600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240927 | 175500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240927 | 175400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240927 | 175300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240927 | 175200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240927 | 175100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240927 | 175000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240927 | 174900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240927 | 174800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240927 | 174700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240927 | 174600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240927 | 174500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240927 | 174400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240927 | 174300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 59162 |
| 123 | 20240927 | 174200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240927 | 174100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240927 | 174000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240927 | 173900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240927 | 173800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240927 | 173700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240927 | 173600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240927 | 173500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240927 | 173400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240927 | 173300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240927 | 173200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240927 | 173100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240927 | 173000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240927 | 172900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240927 | 172800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240927 | 172700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240927 | 172600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240927 | 172500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240927 | 172400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240927 | 172300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240927 | 172200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240927 | 172100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240927 | 172000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240927 | 171900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240927 | 171800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240927 | 171700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240927 | 171600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240927 | 171500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240927 | 171400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240927 | 171300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 59162 |
| 153 | 20240927 | 171200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240927 | 171100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240927 | 171000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240927 | 170900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240927 | 170800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240927 | 170700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240927 | 170600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240927 | 170500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240927 | 170400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240927 | 170300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240927 | 170200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240927 | 170100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240927 | 170000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240927 | 165900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240927 | 165800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240927 | 165700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240927 | 165600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240927 | 165500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240927 | 165400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240927 | 165300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240927 | 165200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240927 | 165100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240927 | 165000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240927 | 164900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240927 | 164800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240927 | 164700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240927 | 164600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240927 | 164500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240927 | 164400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240927 | 164300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 59162 |
| 183 | 20240927 | 164200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240927 | 164100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240927 | 164000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240927 | 163900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240927 | 163800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240927 | 163700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240927 | 163600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240927 | 163500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240927 | 163400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240927 | 163300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240927 | 163200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240927 | 163100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240927 | 163000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240927 | 162900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240927 | 162800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240927 | 162700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240927 | 162600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240927 | 162500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240927 | 162400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240927 | 162300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240927 | 162200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240927 | 162100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240927 | 162000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240927 | 161900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240927 | 161800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240927 | 161700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240927 | 161600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240927 | 161500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240927 | 161400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240927 | 161300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 59162 |
| 213 | 20240927 | 161200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240927 | 161100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240927 | 161000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240927 | 160900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240927 | 160800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240927 | 160700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240927 | 160600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240927 | 160500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240927 | 160400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240927 | 160300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240927 | 160200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240927 | 160100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240927 | 160000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240927 | 155900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240927 | 155800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240927 | 155700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240927 | 155600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240927 | 155500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240927 | 155400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240927 | 155300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240927 | 155200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240927 | 155100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240927 | 155000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240927 | 154900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240927 | 154800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240927 | 154700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240927 | 154600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20240927 | 154500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20240927 | 154400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20240927 | 154300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 59162 |
| 243 | 20240927 | 154200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20240927 | 154100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20240927 | 154000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20240927 | 153900 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20240927 | 153800 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20240927 | 153700 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20240927 | 153600 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20240927 | 153500 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20240927 | 153400 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20240927 | 153300 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20240927 | 153200 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20240927 | 153100 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20240927 | 153000 | 63601063800 | 54000 | 54000 | 54000 | 54000 | 59162 |
| 256 | 20240927 | 152900 | 60406315800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20240927 | 152800 | 60406315800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20240927 | 152700 | 60406315800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20240927 | 152600 | 60406315800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20240927 | 152500 | 60406315800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20240927 | 152400 | 60406315800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20240927 | 152300 | 60406315800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20240927 | 152200 | 60406315800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20240927 | 152100 | 60406315800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20240927 | 152000 | 60406315800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20240927 | 151900 | 60406315800 | 54000 | 54100 | 54100 | 54000 | 1880 |
| 267 | 20240927 | 151800 | 60304712400 | 54000 | 54100 | 54200 | 54000 | 4736 |
| 268 | 20240927 | 151700 | 60048578600 | 54100 | 54200 | 54200 | 54100 | 1907 |
| 269 | 20240927 | 151600 | 59945387800 | 54100 | 54200 | 54200 | 54000 | 4397 |
| 270 | 20240927 | 151500 | 59707431500 | 54200 | 54000 | 54200 | 54000 | 3859 |
| 271 | 20240927 | 151400 | 59498734400 | 54100 | 54000 | 54100 | 54000 | 2744 |
| 272 | 20240927 | 151300 | 59350370800 | 54000 | 54200 | 54200 | 54000 | 3052 |
| 273 | 20240927 | 151200 | 59185240200 | 54200 | 54100 | 54200 | 54000 | 3423 |
| 274 | 20240927 | 151100 | 58999893800 | 54100 | 54100 | 54200 | 54000 | 3963 |
| 275 | 20240927 | 151000 | 58785223500 | 54100 | 54200 | 54200 | 54000 | 13229 |
| 276 | 20240927 | 150900 | 58070146100 | 54100 | 54200 | 54200 | 54100 | 2130 |
| 277 | 20240927 | 150800 | 57954752000 | 54200 | 54300 | 54300 | 54100 | 7559 |
| 278 | 20240927 | 150700 | 57545394000 | 54300 | 54300 | 54300 | 54200 | 2293 |
| 279 | 20240927 | 150600 | 57420968300 | 54300 | 54300 | 54300 | 54200 | 2385 |
| 280 | 20240927 | 150500 | 57291548400 | 54300 | 54100 | 54300 | 54000 | 11593 |
| 281 | 20240927 | 150400 | 56663262800 | 54100 | 54200 | 54200 | 54000 | 5032 |
| 282 | 20240927 | 150300 | 56391401400 | 54200 | 54200 | 54200 | 54000 | 6940 |
| 283 | 20240927 | 150200 | 56016240000 | 54200 | 54200 | 54200 | 54000 | 1759 |
| 284 | 20240927 | 150100 | 55921074400 | 54100 | 54100 | 54200 | 54000 | 8861 |
| 285 | 20240927 | 150000 | 55442026600 | 54100 | 54200 | 54200 | 54000 | 1207 |
| 286 | 20240927 | 145900 | 55376697400 | 54100 | 54100 | 54200 | 54000 | 4132 |
| 287 | 20240927 | 145800 | 55153261800 | 54100 | 54200 | 54200 | 54000 | 2347 |
| 288 | 20240927 | 145700 | 55026273800 | 54200 | 54100 | 54200 | 53900 | 10391 |
| 289 | 20240927 | 145600 | 54464400100 | 54100 | 54100 | 54100 | 53900 | 2248 |
| 290 | 20240927 | 145500 | 54343002200 | 54100 | 54100 | 54100 | 53900 | 3740 |
| 291 | 20240927 | 145400 | 54141057600 | 54100 | 54000 | 54100 | 54000 | 2273 |
| 292 | 20240927 | 145300 | 54018251500 | 54000 | 54100 | 54200 | 54000 | 3310 |
| 293 | 20240927 | 145200 | 53839363500 | 54100 | 54100 | 54200 | 54000 | 3843 |
| 294 | 20240927 | 145100 | 53631505200 | 54100 | 53900 | 54200 | 53900 | 8600 |
| 295 | 20240927 | 145000 | 53166652300 | 53900 | 53900 | 54100 | 53900 | 6282 |
| 296 | 20240927 | 144900 | 52827613000 | 53900 | 54000 | 54000 | 53800 | 2806 |
| 297 | 20240927 | 144800 | 52676274200 | 54000 | 53900 | 54000 | 53800 | 3497 |
| 298 | 20240927 | 144700 | 52487721500 | 53900 | 53900 | 54100 | 53900 | 6614 |
| 299 | 20240927 | 144600 | 52131127000 | 53900 | 54000 | 54100 | 53900 | 6815 |
| 300 | 20240927 | 144500 | 51763229800 | 54000 | 54100 | 54100 | 53900 | 3250 |
| 301 | 20240927 | 144400 | 51587683200 | 54100 | 54000 | 54100 | 54000 | 2780 |
| 302 | 20240927 | 144300 | 51437511100 | 54000 | 54100 | 54100 | 54000 | 3045 |
| 303 | 20240927 | 144200 | 51272934700 | 54000 | 54100 | 54100 | 53900 | 2726 |
| 304 | 20240927 | 144100 | 51125712300 | 54000 | 54100 | 54100 | 54000 | 2575 |
| 305 | 20240927 | 144000 | 50986617100 | 54100 | 54100 | 54100 | 54000 | 2616 |
| 306 | 20240927 | 143900 | 50845254100 | 54100 | 54100 | 54200 | 54100 | 3981 |
| 307 | 20240927 | 143800 | 50629655200 | 54000 | 54200 | 54200 | 54000 | 2459 |
| 308 | 20240927 | 143700 | 50496595200 | 54100 | 54300 | 54300 | 54100 | 3722 |
| 309 | 20240927 | 143600 | 50294843600 | 54200 | 54100 | 54300 | 54000 | 17592 |
| 310 | 20240927 | 143500 | 49341871500 | 54000 | 53900 | 54100 | 53900 | 4824 |
| 311 | 20240927 | 143400 | 49081414300 | 54000 | 54000 | 54000 | 53900 | 1707 |
| 312 | 20240927 | 143300 | 48989314900 | 53900 | 53900 | 54000 | 53900 | 3112 |
| 313 | 20240927 | 143200 | 48821530600 | 53900 | 54000 | 54000 | 53900 | 1214 |
| 314 | 20240927 | 143100 | 48756075500 | 54000 | 53900 | 54000 | 53900 | 910 |
| 315 | 20240927 | 143000 | 48707000800 | 53900 | 53900 | 54000 | 53900 | 1336 |
| 316 | 20240927 | 142900 | 48634965900 | 54000 | 54000 | 54000 | 53900 | 2032 |
| 317 | 20240927 | 142800 | 48525428900 | 54000 | 54000 | 54000 | 53900 | 2138 |
| 318 | 20240927 | 142700 | 48410080200 | 53900 | 54100 | 54100 | 53900 | 2415 |
| 319 | 20240927 | 142600 | 48279664000 | 54100 | 54100 | 54100 | 54000 | 1856 |
| 320 | 20240927 | 142500 | 48179426100 | 54100 | 54000 | 54100 | 54000 | 673 |
| 321 | 20240927 | 142400 | 48143072300 | 54100 | 54100 | 54100 | 54000 | 1217 |
| 322 | 20240927 | 142300 | 48077343400 | 54000 | 54100 | 54200 | 54000 | 8535 |
| 323 | 20240927 | 142200 | 47616055300 | 54200 | 54000 | 54200 | 54000 | 7497 |
| 324 | 20240927 | 142100 | 47210419100 | 54000 | 54000 | 54100 | 54000 | 849 |
| 325 | 20240927 | 142000 | 47164501300 | 54100 | 54100 | 54100 | 54000 | 2241 |
| 326 | 20240927 | 141900 | 47043389500 | 54100 | 54000 | 54100 | 54000 | 1669 |
| 327 | 20240927 | 141800 | 46953126500 | 54000 | 54000 | 54100 | 53900 | 3159 |
| 328 | 20240927 | 141700 | 46782504900 | 54000 | 54000 | 54000 | 53900 | 1065 |
| 329 | 20240927 | 141600 | 46725022100 | 54000 | 54000 | 54000 | 53900 | 703 |
| 330 | 20240927 | 141500 | 46687079100 | 53900 | 53900 | 54000 | 53900 | 853 |
| 331 | 20240927 | 141400 | 46641038600 | 53900 | 53900 | 54000 | 53900 | 2193 |
| 332 | 20240927 | 141300 | 46522638600 | 53900 | 54000 | 54000 | 53900 | 1717 |
| 333 | 20240927 | 141200 | 46430069800 | 54000 | 53900 | 54000 | 53900 | 667 |
| 334 | 20240927 | 141100 | 46394089200 | 54000 | 54000 | 54000 | 53900 | 1685 |
| 335 | 20240927 | 141000 | 46303163000 | 54000 | 53900 | 54000 | 53900 | 1199 |
| 336 | 20240927 | 140900 | 46238468600 | 54000 | 53900 | 54000 | 53800 | 727 |
| 337 | 20240927 | 140800 | 46199269000 | 53900 | 53900 | 54000 | 53800 | 1429 |
| 338 | 20240927 | 140700 | 46122252200 | 53900 | 54000 | 54000 | 53900 | 1905 |
| 339 | 20240927 | 140600 | 46019525300 | 53900 | 53900 | 54000 | 53900 | 733 |
| 340 | 20240927 | 140500 | 45979998400 | 53900 | 53800 | 54000 | 53800 | 572 |
| 341 | 20240927 | 140400 | 45949155800 | 53800 | 53800 | 54000 | 53800 | 1840 |
| 342 | 20240927 | 140300 | 45850069200 | 53800 | 53800 | 54000 | 53800 | 2307 |
| 343 | 20240927 | 140200 | 45725794700 | 54000 | 53900 | 54000 | 53800 | 722 |
| 344 | 20240927 | 140100 | 45686869300 | 54000 | 54000 | 54000 | 53900 | 242 |
| 345 | 20240927 | 140000 | 45673807800 | 54000 | 53900 | 54000 | 53800 | 1741 |
| 346 | 20240927 | 135900 | 45579969300 | 53900 | 53900 | 54000 | 53900 | 467 |
| 347 | 20240927 | 135800 | 45554760000 | 54000 | 53900 | 54000 | 53900 | 522 |
| 348 | 20240927 | 135700 | 45526616700 | 53900 | 54000 | 54000 | 53900 | 625 |
| 349 | 20240927 | 135600 | 45492894500 | 53900 | 54100 | 54100 | 53900 | 444 |
| 350 | 20240927 | 135500 | 45468934600 | 54000 | 54100 | 54100 | 54000 | 616 |
| 351 | 20240927 | 135400 | 45435664200 | 54100 | 54100 | 54100 | 54000 | 885 |
| 352 | 20240927 | 135300 | 45387854000 | 54100 | 53900 | 54100 | 53900 | 2103 |
| 353 | 20240927 | 135200 | 45274364200 | 53900 | 54000 | 54000 | 53900 | 416 |
| 354 | 20240927 | 135100 | 45251925300 | 54000 | 54000 | 54100 | 53900 | 9050 |
| 355 | 20240927 | 135000 | 44763947600 | 54100 | 54100 | 54100 | 54000 | 299 |
| 356 | 20240927 | 134900 | 44747783400 | 54100 | 54000 | 54100 | 54000 | 814 |
| 357 | 20240927 | 134800 | 44703810700 | 54000 | 54000 | 54100 | 54000 | 303 |
| 358 | 20240927 | 134700 | 44687440700 | 54000 | 54000 | 54000 | 53900 | 14440 |
| 359 | 20240927 | 134600 | 43908536900 | 54000 | 53800 | 54000 | 53800 | 2009 |
| 360 | 20240927 | 134500 | 43800276800 | 53800 | 53800 | 53900 | 53800 | 1463 |
| 361 | 20240927 | 134400 | 43721525700 | 53800 | 53800 | 53900 | 53800 | 1444 |
| 362 | 20240927 | 134300 | 43643801800 | 53800 | 53900 | 53900 | 53800 | 1276 |
| 363 | 20240927 | 134200 | 43575106800 | 53800 | 53800 | 53900 | 53800 | 939 |
| 364 | 20240927 | 134100 | 43524530000 | 53800 | 53900 | 53900 | 53800 | 1085 |
| 365 | 20240927 | 134000 | 43466055900 | 53900 | 53900 | 54000 | 53800 | 6531 |
| 366 | 20240927 | 133900 | 43114126600 | 53800 | 53900 | 53900 | 53800 | 644 |
| 367 | 20240927 | 133800 | 43079434700 | 53900 | 54000 | 54000 | 53800 | 1431 |
| 368 | 20240927 | 133700 | 43002313900 | 53900 | 54000 | 54000 | 53900 | 557 |
| 369 | 20240927 | 133600 | 42972252000 | 54000 | 54000 | 54000 | 53900 | 2479 |
| 370 | 20240927 | 133500 | 42838398100 | 53900 | 54000 | 54000 | 53900 | 1459 |
| 371 | 20240927 | 133400 | 42759658600 | 54000 | 53900 | 54000 | 53800 | 2198 |
| 372 | 20240927 | 133300 | 42641105800 | 53900 | 53900 | 54000 | 53900 | 1630 |
| 373 | 20240927 | 133200 | 42553229200 | 54000 | 53900 | 54000 | 53800 | 3346 |
| 374 | 20240927 | 133100 | 42372874700 | 53900 | 53700 | 53900 | 53600 | 6542 |
| 375 | 20240927 | 133000 | 42021421300 | 53700 | 53700 | 53700 | 53600 | 1780 |
| 376 | 20240927 | 132900 | 41925886100 | 53600 | 53700 | 53700 | 53600 | 376 |
| 377 | 20240927 | 132800 | 41905727100 | 53600 | 53600 | 53700 | 53600 | 1409 |
| 378 | 20240927 | 132700 | 41830192100 | 53700 | 53700 | 53700 | 53600 | 1282 |
| 379 | 20240927 | 132600 | 41761467900 | 53700 | 53600 | 53700 | 53600 | 380 |
| 380 | 20240927 | 132500 | 41741069400 | 53600 | 53600 | 53700 | 53600 | 889 |
| 381 | 20240927 | 132400 | 41693396900 | 53700 | 53700 | 53700 | 53600 | 319 |
| 382 | 20240927 | 132300 | 41676288400 | 53700 | 53600 | 53700 | 53600 | 767 |
| 383 | 20240927 | 132200 | 41635164500 | 53700 | 53600 | 53700 | 53600 | 701 |
| 384 | 20240927 | 132100 | 41597584000 | 53700 | 53600 | 53700 | 53600 | 2235 |
| 385 | 20240927 | 132000 | 41477671000 | 53700 | 53700 | 53700 | 53600 | 2551 |
| 386 | 20240927 | 131900 | 41340771100 | 53700 | 53700 | 53700 | 53600 | 623 |
| 387 | 20240927 | 131800 | 41307367300 | 53600 | 53700 | 53700 | 53600 | 429 |
| 388 | 20240927 | 131700 | 41284366900 | 53600 | 53700 | 53700 | 53600 | 1799 |
| 389 | 20240927 | 131600 | 41187906200 | 53700 | 53700 | 53700 | 53600 | 608 |
| 390 | 20240927 | 131500 | 41155261200 | 53600 | 53700 | 53700 | 53600 | 146 |
| 391 | 20240927 | 131400 | 41147426400 | 53700 | 53800 | 53800 | 53600 | 6735 |
| 392 | 20240927 | 131300 | 40785760800 | 53800 | 53800 | 53800 | 53700 | 1655 |
| 393 | 20240927 | 131200 | 40696872600 | 53800 | 53800 | 53800 | 53700 | 626 |
| 394 | 20240927 | 131100 | 40663221300 | 53800 | 53800 | 53800 | 53700 | 1050 |
| 395 | 20240927 | 131000 | 40606823300 | 53800 | 53800 | 53800 | 53700 | 406 |
| 396 | 20240927 | 130900 | 40584987500 | 53800 | 53800 | 53800 | 53700 | 2065 |
| 397 | 20240927 | 130800 | 40474079400 | 53800 | 53800 | 53800 | 53700 | 382 |
| 398 | 20240927 | 130700 | 40453541400 | 53800 | 53700 | 53800 | 53700 | 3014 |
| 399 | 20240927 | 130600 | 40291667900 | 53800 | 53700 | 53800 | 53700 | 91 |
| 400 | 20240927 | 130500 | 40286775200 | 53800 | 53800 | 53800 | 53700 | 1129 |
| 401 | 20240927 | 130400 | 40226138400 | 53800 | 53800 | 53800 | 53700 | 307 |
| 402 | 20240927 | 130300 | 40209630200 | 53800 | 53800 | 53800 | 53700 | 440 |
| 403 | 20240927 | 130200 | 40185965700 | 53800 | 53800 | 53800 | 53700 | 519 |
| 404 | 20240927 | 130100 | 40158046400 | 53800 | 53700 | 53800 | 53700 | 1340 |
| 405 | 20240927 | 130000 | 40086037300 | 53800 | 53800 | 53800 | 53700 | 883 |
| 406 | 20240927 | 125900 | 40038532300 | 53800 | 53700 | 53900 | 53700 | 2672 |
| 407 | 20240927 | 125800 | 39894781700 | 53800 | 53700 | 53800 | 53700 | 122 |
| 408 | 20240927 | 125700 | 39888222100 | 53700 | 53700 | 53800 | 53700 | 310 |
| 409 | 20240927 | 125600 | 39871549900 | 53800 | 53700 | 53800 | 53700 | 274 |
| 410 | 20240927 | 125500 | 39856829900 | 53800 | 53800 | 53900 | 53700 | 815 |
| 411 | 20240927 | 125400 | 39812984000 | 53900 | 53900 | 53900 | 53700 | 2560 |
| 412 | 20240927 | 125300 | 39675266000 | 53900 | 53800 | 53900 | 53800 | 1325 |
| 413 | 20240927 | 125200 | 39603978000 | 53800 | 53800 | 53900 | 53800 | 521 |
| 414 | 20240927 | 125100 | 39575942000 | 53800 | 53900 | 53900 | 53800 | 1416 |
| 415 | 20240927 | 125000 | 39499677300 | 53900 | 53900 | 53900 | 53800 | 203 |
| 416 | 20240927 | 124900 | 39488738300 | 53800 | 53900 | 53900 | 53800 | 300 |
| 417 | 20240927 | 124800 | 39472573900 | 53900 | 53900 | 53900 | 53800 | 1102 |
| 418 | 20240927 | 124700 | 39413206400 | 54000 | 54000 | 54000 | 53900 | 427 |
| 419 | 20240927 | 124600 | 39390183600 | 53900 | 53900 | 54000 | 53800 | 2036 |
| 420 | 20240927 | 124500 | 39280444700 | 53900 | 53800 | 53900 | 53800 | 292 |
| 421 | 20240927 | 124400 | 39264725300 | 53900 | 53900 | 53900 | 53800 | 266 |
| 422 | 20240927 | 124300 | 39250405100 | 53900 | 53900 | 53900 | 53800 | 471 |
| 423 | 20240927 | 124200 | 39225030600 | 53800 | 53800 | 53900 | 53800 | 168 |
| 424 | 20240927 | 124100 | 39215983100 | 53800 | 53900 | 53900 | 53800 | 1077 |
| 425 | 20240927 | 124000 | 39158030300 | 53800 | 53800 | 53900 | 53800 | 244 |
| 426 | 20240927 | 123900 | 39144896400 | 53900 | 53800 | 53900 | 53800 | 184 |
| 427 | 20240927 | 123800 | 39134985400 | 53800 | 53900 | 53900 | 53800 | 282 |
| 428 | 20240927 | 123700 | 39119793500 | 53900 | 53800 | 53900 | 53800 | 263 |
| 429 | 20240927 | 123600 | 39105636800 | 53900 | 53900 | 53900 | 53800 | 277 |
| 430 | 20240927 | 123500 | 39090720900 | 53900 | 53800 | 53900 | 53800 | 580 |
| 431 | 20240927 | 123400 | 39059473900 | 53800 | 53900 | 53900 | 53800 | 1367 |
| 432 | 20240927 | 123300 | 38985917000 | 53800 | 53900 | 53900 | 53800 | 1203 |
| 433 | 20240927 | 123200 | 38921134900 | 53900 | 53900 | 53900 | 53800 | 176 |
| 434 | 20240927 | 123100 | 38911659100 | 53900 | 53800 | 53900 | 53800 | 343 |
| 435 | 20240927 | 123000 | 38893187600 | 53800 | 53900 | 53900 | 53800 | 482 |
| 436 | 20240927 | 122900 | 38867249800 | 53900 | 53900 | 53900 | 53800 | 212 |
| 437 | 20240927 | 122800 | 38855833600 | 53800 | 54000 | 54000 | 53800 | 1085 |
| 438 | 20240927 | 122700 | 38797408400 | 53900 | 54000 | 54000 | 53900 | 758 |
| 439 | 20240927 | 122600 | 38756542800 | 53900 | 54000 | 54000 | 53900 | 231 |
| 440 | 20240927 | 122500 | 38744084200 | 54000 | 54000 | 54000 | 53900 | 475 |
| 441 | 20240927 | 122400 | 38718471300 | 54000 | 53900 | 54000 | 53800 | 719 |
| 442 | 20240927 | 122300 | 38679713000 | 53900 | 54000 | 54000 | 53900 | 334 |
| 443 | 20240927 | 122200 | 38661683700 | 53900 | 53900 | 54000 | 53900 | 220 |
| 444 | 20240927 | 122100 | 38649815500 | 53900 | 54000 | 54000 | 53800 | 894 |
| 445 | 20240927 | 122000 | 38601681300 | 54000 | 53900 | 54000 | 53800 | 1622 |
| 446 | 20240927 | 121900 | 38514267800 | 53900 | 53800 | 53900 | 53800 | 297 |
| 447 | 20240927 | 121800 | 38498281600 | 53800 | 53800 | 53900 | 53800 | 262 |
| 448 | 20240927 | 121700 | 38484179300 | 53900 | 53800 | 53900 | 53800 | 182 |
| 449 | 20240927 | 121600 | 38474379300 | 53900 | 53800 | 53900 | 53700 | 616 |
| 450 | 20240927 | 121500 | 38441237900 | 53800 | 53800 | 53900 | 53700 | 2356 |
| 451 | 20240927 | 121400 | 38314583200 | 53700 | 53800 | 53900 | 53700 | 5351 |
| 452 | 20240927 | 121300 | 38026771000 | 53800 | 53800 | 53900 | 53800 | 1778 |
| 453 | 20240927 | 121200 | 37931099000 | 53800 | 53900 | 53900 | 53800 | 471 |
| 454 | 20240927 | 121100 | 37905734100 | 53800 | 54000 | 54000 | 53800 | 1839 |
| 455 | 20240927 | 121000 | 37806661700 | 54000 | 54000 | 54000 | 53800 | 4279 |
| 456 | 20240927 | 120900 | 37576057200 | 53900 | 53900 | 54000 | 53900 | 107 |
| 457 | 20240927 | 120800 | 37570287700 | 54000 | 54100 | 54100 | 53900 | 1100 |
| 458 | 20240927 | 120700 | 37510904000 | 54100 | 54000 | 54100 | 54000 | 463 |
| 459 | 20240927 | 120600 | 37485884700 | 54100 | 54100 | 54100 | 54000 | 425 |
| 460 | 20240927 | 120500 | 37462903200 | 54200 | 54100 | 54200 | 54000 | 7443 |
| 461 | 20240927 | 120400 | 37060385500 | 54100 | 54000 | 54100 | 54000 | 1828 |
| 462 | 20240927 | 120300 | 36961669200 | 54000 | 53900 | 54000 | 53900 | 591 |
| 463 | 20240927 | 120200 | 36929776300 | 54000 | 54000 | 54100 | 53900 | 541 |
| 464 | 20240927 | 120100 | 36900572900 | 54000 | 54000 | 54100 | 53900 | 1102 |
| 465 | 20240927 | 120000 | 36841073200 | 54000 | 53900 | 54000 | 53900 | 936 |
| 466 | 20240927 | 115900 | 36790546800 | 54000 | 54000 | 54000 | 53900 | 344 |
| 467 | 20240927 | 115800 | 36771997400 | 54000 | 54000 | 54100 | 53900 | 2066 |
| 468 | 20240927 | 115700 | 36660487100 | 54100 | 54000 | 54100 | 54000 | 348 |
| 469 | 20240927 | 115600 | 36641680300 | 54000 | 54100 | 54100 | 54000 | 204 |
| 470 | 20240927 | 115500 | 36630648000 | 54000 | 54100 | 54200 | 54000 | 1224 |
| 471 | 20240927 | 115400 | 36564486600 | 54100 | 54200 | 54200 | 54100 | 259 |
| 472 | 20240927 | 115300 | 36550464800 | 54200 | 54100 | 54200 | 54000 | 2350 |
| 473 | 20240927 | 115200 | 36423422000 | 54200 | 54100 | 54200 | 54100 | 443 |
| 474 | 20240927 | 115100 | 36399437200 | 54200 | 54200 | 54200 | 54100 | 687 |
| 475 | 20240927 | 115000 | 36362260000 | 54100 | 54100 | 54100 | 54000 | 2532 |
| 476 | 20240927 | 114900 | 36225281800 | 54000 | 54100 | 54100 | 54000 | 174 |
| 477 | 20240927 | 114800 | 36215876900 | 54100 | 54200 | 54200 | 54000 | 1350 |
| 478 | 20240927 | 114700 | 36142832900 | 54100 | 54100 | 54200 | 54000 | 908 |
| 479 | 20240927 | 114600 | 36093703000 | 54100 | 54100 | 54200 | 54100 | 232 |
| 480 | 20240927 | 114500 | 36081147900 | 54200 | 54300 | 54300 | 54100 | 4351 |
| 481 | 20240927 | 114400 | 35845632700 | 54300 | 54200 | 54300 | 54200 | 371 |
| 482 | 20240927 | 114300 | 35825512200 | 54300 | 54200 | 54300 | 54100 | 4095 |
| 483 | 20240927 | 114200 | 35603566900 | 54100 | 54200 | 54200 | 54100 | 1179 |
| 484 | 20240927 | 114100 | 35539759000 | 54100 | 54100 | 54200 | 54100 | 2973 |
| 485 | 20240927 | 114000 | 35378891600 | 54100 | 54100 | 54100 | 54000 | 255 |
| 486 | 20240927 | 113900 | 35365105100 | 54100 | 54100 | 54100 | 54000 | 658 |
| 487 | 20240927 | 113800 | 35329510100 | 54100 | 54000 | 54100 | 54000 | 223 |
| 488 | 20240927 | 113700 | 35317456200 | 54100 | 53900 | 54100 | 53700 | 5917 |
| 489 | 20240927 | 113600 | 34998474200 | 53800 | 53700 | 53900 | 53700 | 1365 |
| 490 | 20240927 | 113500 | 34925035500 | 53700 | 53800 | 53900 | 53700 | 7289 |
| 491 | 20240927 | 113400 | 34532918900 | 53800 | 54000 | 54000 | 53800 | 4594 |
| 492 | 20240927 | 113300 | 34285324300 | 54000 | 53900 | 54000 | 53900 | 321 |
| 493 | 20240927 | 113200 | 34268018600 | 54000 | 53900 | 54000 | 53900 | 569 |
| 494 | 20240927 | 113100 | 34237301900 | 53900 | 53900 | 54000 | 53900 | 211 |
| 495 | 20240927 | 113000 | 34225919100 | 53900 | 53900 | 54000 | 53900 | 150 |
| 496 | 20240927 | 112900 | 34217829600 | 53900 | 53900 | 54000 | 53900 | 290 |
| 497 | 20240927 | 112800 | 34202191000 | 53900 | 53900 | 54000 | 53900 | 1536 |
| 498 | 20240927 | 112700 | 34119386200 | 54000 | 53900 | 54000 | 53900 | 588 |
| 499 | 20240927 | 112600 | 34087645800 | 53900 | 53900 | 54000 | 53900 | 411 |
| 500 | 20240927 | 112500 | 34065461700 | 54000 | 53900 | 54000 | 53900 | 240 |
| 501 | 20240927 | 112400 | 34052517600 | 54000 | 53900 | 54000 | 53900 | 549 |
| 502 | 20240927 | 112300 | 34022892700 | 53900 | 53900 | 54000 | 53900 | 216 |
| 503 | 20240927 | 112200 | 34011245900 | 53900 | 53900 | 54000 | 53900 | 1063 |
| 504 | 20240927 | 112100 | 33953935000 | 53900 | 54000 | 54000 | 53900 | 678 |
| 505 | 20240927 | 112000 | 33917347900 | 54000 | 54000 | 54000 | 53900 | 2494 |
| 506 | 20240927 | 111900 | 33782704200 | 54000 | 54000 | 54000 | 53900 | 223 |
| 507 | 20240927 | 111800 | 33770664900 | 53900 | 54000 | 54000 | 53900 | 148 |
| 508 | 20240927 | 111700 | 33762679600 | 54000 | 53900 | 54000 | 53900 | 381 |
| 509 | 20240927 | 111600 | 33742137300 | 53900 | 54000 | 54000 | 53900 | 198 |
| 510 | 20240927 | 111500 | 33731456200 | 54000 | 54100 | 54100 | 53900 | 1297 |
| 511 | 20240927 | 111400 | 33661462500 | 54000 | 54000 | 54100 | 54000 | 876 |
| 512 | 20240927 | 111300 | 33614143700 | 54000 | 54000 | 54100 | 53900 | 1538 |
| 513 | 20240927 | 111200 | 33531107700 | 54000 | 54000 | 54000 | 53900 | 256 |
| 514 | 20240927 | 111100 | 33517305200 | 53900 | 54000 | 54000 | 53900 | 326 |
| 515 | 20240927 | 111000 | 33499727300 | 54000 | 53900 | 54100 | 53900 | 1340 |
| 516 | 20240927 | 110900 | 33427392400 | 54000 | 54000 | 54000 | 53800 | 1194 |
| 517 | 20240927 | 110800 | 33363050400 | 54000 | 54100 | 54100 | 54000 | 687 |
| 518 | 20240927 | 110700 | 33325927600 | 54100 | 54000 | 54100 | 53900 | 777 |
| 519 | 20240927 | 110600 | 33283984400 | 54000 | 53900 | 54000 | 53900 | 497 |
| 520 | 20240927 | 110500 | 33257184200 | 53900 | 54000 | 54100 | 53900 | 698 |
| 521 | 20240927 | 110400 | 33219500500 | 54000 | 54000 | 54100 | 54000 | 262 |
| 522 | 20240927 | 110300 | 33205348300 | 54000 | 53900 | 54000 | 53900 | 552 |
| 523 | 20240927 | 110200 | 33175555000 | 53900 | 54000 | 54000 | 53900 | 2015 |
| 524 | 20240927 | 110100 | 33066859300 | 54100 | 54100 | 54100 | 54000 | 110 |
| 525 | 20240927 | 110000 | 33060913600 | 54100 | 54100 | 54100 | 54000 | 695 |
| 526 | 20240927 | 105900 | 33023371200 | 54100 | 54200 | 54200 | 54000 | 2997 |
| 527 | 20240927 | 105800 | 32861269400 | 54200 | 54200 | 54200 | 54100 | 681 |
| 528 | 20240927 | 105700 | 32824376700 | 54200 | 54000 | 54200 | 53900 | 5108 |
| 529 | 20240927 | 105600 | 32548302300 | 54000 | 53900 | 54000 | 53900 | 286 |
| 530 | 20240927 | 105500 | 32532865400 | 53800 | 53900 | 53900 | 53800 | 1633 |
| 531 | 20240927 | 105400 | 32444935200 | 53900 | 53800 | 53900 | 53800 | 545 |
| 532 | 20240927 | 105300 | 32415584100 | 53800 | 53800 | 53900 | 53700 | 585 |
| 533 | 20240927 | 105200 | 32384122200 | 53800 | 53900 | 53900 | 53600 | 6353 |
| 534 | 20240927 | 105100 | 32042814300 | 53800 | 53800 | 53900 | 53800 | 1654 |
| 535 | 20240927 | 105000 | 31953711900 | 53800 | 53800 | 53900 | 53800 | 630 |
| 536 | 20240927 | 104900 | 31919774800 | 53900 | 53800 | 54000 | 53800 | 2445 |
| 537 | 20240927 | 104800 | 31788087600 | 53900 | 53900 | 54000 | 53800 | 2590 |
| 538 | 20240927 | 104700 | 31648514300 | 53800 | 53800 | 53900 | 53800 | 547 |
| 539 | 20240927 | 104600 | 31619083000 | 53800 | 53800 | 53800 | 53700 | 1510 |
| 540 | 20240927 | 104500 | 31537852000 | 53800 | 53700 | 54000 | 53600 | 9528 |
| 541 | 20240927 | 104400 | 31025974400 | 53600 | 53600 | 53700 | 53600 | 2776 |
| 542 | 20240927 | 104300 | 30877165500 | 53600 | 53600 | 53700 | 53600 | 2968 |
| 543 | 20240927 | 104200 | 30718001400 | 53600 | 53700 | 53700 | 53600 | 2308 |
| 544 | 20240927 | 104100 | 30594180200 | 53600 | 53600 | 53700 | 53600 | 2855 |
| 545 | 20240927 | 104000 | 30441110400 | 53600 | 53700 | 53800 | 53500 | 36941 |
| 546 | 20240927 | 103900 | 28461911900 | 53700 | 53800 | 53900 | 53700 | 25901 |
| 547 | 20240927 | 103800 | 27069688800 | 53900 | 53900 | 53900 | 53800 | 5529 |
| 548 | 20240927 | 103700 | 26771860200 | 53800 | 53900 | 53900 | 53800 | 5707 |
| 549 | 20240927 | 103600 | 26464416800 | 53900 | 53900 | 54000 | 53900 | 2618 |
| 550 | 20240927 | 103500 | 26323292600 | 53900 | 53900 | 54000 | 53900 | 956 |
| 551 | 20240927 | 103400 | 26271757200 | 53900 | 54000 | 54000 | 53900 | 1644 |
| 552 | 20240927 | 103300 | 26183130100 | 53900 | 54000 | 54000 | 53900 | 1567 |
| 553 | 20240927 | 103200 | 26098606600 | 54000 | 54000 | 54100 | 54000 | 5554 |
| 554 | 20240927 | 103100 | 25798664000 | 54000 | 54000 | 54100 | 54000 | 369 |
| 555 | 20240927 | 103000 | 25778734000 | 54000 | 54000 | 54100 | 54000 | 1267 |
| 556 | 20240927 | 102900 | 25710313900 | 54000 | 54100 | 54100 | 54000 | 1260 |
| 557 | 20240927 | 102800 | 25642248500 | 54100 | 54000 | 54100 | 54000 | 715 |
| 558 | 20240927 | 102700 | 25603623000 | 54000 | 54100 | 54100 | 54000 | 417 |
| 559 | 20240927 | 102600 | 25581069600 | 54000 | 54000 | 54200 | 54000 | 1078 |
| 560 | 20240927 | 102500 | 25522754300 | 54000 | 54200 | 54200 | 54000 | 239 |
| 561 | 20240927 | 102400 | 25509831000 | 54100 | 54000 | 54200 | 54000 | 404 |
| 562 | 20240927 | 102300 | 25487970000 | 54000 | 54100 | 54100 | 54000 | 1626 |
| 563 | 20240927 | 102200 | 25400008300 | 54100 | 54200 | 54200 | 54100 | 2026 |
| 564 | 20240927 | 102100 | 25290386400 | 54100 | 54300 | 54300 | 54100 | 1991 |
| 565 | 20240927 | 102000 | 25182477000 | 54300 | 54300 | 54300 | 54200 | 339 |
| 566 | 20240927 | 101900 | 25164073200 | 54200 | 54100 | 54300 | 54100 | 4322 |
| 567 | 20240927 | 101800 | 24929858900 | 54100 | 54000 | 54100 | 53900 | 2653 |
| 568 | 20240927 | 101700 | 24786564700 | 54000 | 54000 | 54000 | 53900 | 1600 |
| 569 | 20240927 | 101600 | 24700243300 | 54000 | 54000 | 54000 | 53900 | 1947 |
| 570 | 20240927 | 101500 | 24595274500 | 54000 | 53900 | 54000 | 53900 | 1700 |
| 571 | 20240927 | 101400 | 24503609600 | 54000 | 53900 | 54100 | 53900 | 10179 |
| 572 | 20240927 | 101300 | 23954022600 | 53900 | 53900 | 54000 | 53900 | 1963 |
| 573 | 20240927 | 101200 | 23848179000 | 53900 | 53800 | 54000 | 53800 | 1972 |
| 574 | 20240927 | 101100 | 23741923000 | 53900 | 53900 | 54000 | 53800 | 5225 |
| 575 | 20240927 | 101000 | 23460299900 | 53900 | 53900 | 54000 | 53800 | 2778 |
| 576 | 20240927 | 100900 | 23310571700 | 53900 | 53900 | 54000 | 53800 | 8278 |
| 577 | 20240927 | 100800 | 22864560100 | 53900 | 54000 | 54100 | 53900 | 26153 |
| 578 | 20240927 | 100700 | 21453740600 | 54000 | 54100 | 54200 | 54000 | 6554 |
| 579 | 20240927 | 100600 | 21099311000 | 54100 | 54200 | 54200 | 54100 | 217 |
| 580 | 20240927 | 100500 | 21087564900 | 54100 | 54100 | 54200 | 54100 | 527 |
| 581 | 20240927 | 100400 | 21059025800 | 54200 | 54100 | 54200 | 54100 | 1462 |
| 582 | 20240927 | 100300 | 20979893500 | 54200 | 54000 | 54200 | 54000 | 11440 |
| 583 | 20240927 | 100200 | 20361084300 | 54100 | 54000 | 54100 | 54000 | 3251 |
| 584 | 20240927 | 100100 | 20185463900 | 54000 | 54100 | 54100 | 54000 | 3548 |
| 585 | 20240927 | 100000 | 19993849000 | 54100 | 54100 | 54200 | 54000 | 23360 |
| 586 | 20240927 | 095900 | 18730692200 | 54200 | 54200 | 54200 | 54100 | 1618 |
| 587 | 20240927 | 095800 | 18643123800 | 54100 | 54200 | 54300 | 54100 | 3964 |
| 588 | 20240927 | 095700 | 18428398800 | 54300 | 54200 | 54300 | 54200 | 2918 |
| 589 | 20240927 | 095600 | 18270237300 | 54200 | 54100 | 54300 | 54100 | 7310 |
| 590 | 20240927 | 095500 | 17874071600 | 54200 | 54200 | 54200 | 54100 | 1077 |
| 591 | 20240927 | 095400 | 17815754300 | 54100 | 54100 | 54200 | 54100 | 1214 |
| 592 | 20240927 | 095300 | 17750045900 | 54100 | 54300 | 54300 | 54100 | 12552 |
| 593 | 20240927 | 095200 | 17070021900 | 54200 | 54300 | 54400 | 54200 | 4130 |
| 594 | 20240927 | 095100 | 16845787800 | 54300 | 54300 | 54300 | 54200 | 1000 |
| 595 | 20240927 | 095000 | 16791572100 | 54300 | 54300 | 54300 | 54200 | 7461 |
| 596 | 20240927 | 094900 | 16386972000 | 54300 | 54300 | 54400 | 54200 | 6333 |
| 597 | 20240927 | 094800 | 16043210900 | 54400 | 54400 | 54400 | 54300 | 487 |
| 598 | 20240927 | 094700 | 16016751500 | 54400 | 54500 | 54500 | 54300 | 4410 |
| 599 | 20240927 | 094600 | 15776948500 | 54500 | 54500 | 54600 | 54500 | 3209 |
| 600 | 20240927 | 094500 | 15602034500 | 54500 | 54800 | 54800 | 54500 | 5867 |
| 601 | 20240927 | 094400 | 15281152900 | 54800 | 54600 | 54800 | 54600 | 6260 |
| 602 | 20240927 | 094300 | 14938475200 | 54600 | 54700 | 54700 | 54600 | 1958 |
| 603 | 20240927 | 094200 | 14831524300 | 54700 | 54600 | 54700 | 54600 | 764 |
| 604 | 20240927 | 094100 | 14789758800 | 54600 | 54700 | 54700 | 54600 | 2664 |
| 605 | 20240927 | 094000 | 14644081600 | 54700 | 54600 | 54700 | 54600 | 6830 |
| 606 | 20240927 | 093900 | 14270775200 | 54600 | 54500 | 54600 | 54500 | 4256 |
| 607 | 20240927 | 093800 | 14038708500 | 54500 | 54400 | 54500 | 54400 | 456 |
| 608 | 20240927 | 093700 | 14013901900 | 54500 | 54400 | 54500 | 54400 | 1098 |
| 609 | 20240927 | 093600 | 13954160800 | 54400 | 54500 | 54500 | 54400 | 2399 |
| 610 | 20240927 | 093500 | 13823529400 | 54400 | 54200 | 54400 | 54200 | 5500 |
| 611 | 20240927 | 093400 | 13524734500 | 54300 | 54100 | 54300 | 54100 | 3649 |
| 612 | 20240927 | 093300 | 13326980600 | 54100 | 54300 | 54300 | 54100 | 13027 |
| 613 | 20240927 | 093200 | 12621236800 | 54300 | 54400 | 54500 | 54200 | 18633 |
| 614 | 20240927 | 093100 | 11609708400 | 54400 | 54400 | 54500 | 54400 | 4120 |
| 615 | 20240927 | 093000 | 11385539300 | 54400 | 54400 | 54500 | 54400 | 2983 |
| 616 | 20240927 | 092900 | 11223248500 | 54400 | 54500 | 54500 | 54400 | 1819 |
| 617 | 20240927 | 092800 | 11124218200 | 54400 | 54500 | 54500 | 54400 | 1159 |
| 618 | 20240927 | 092700 | 11061135700 | 54400 | 54500 | 54500 | 54400 | 2202 |
| 619 | 20240927 | 092600 | 10941298800 | 54500 | 54500 | 54600 | 54400 | 5740 |
| 620 | 20240927 | 092500 | 10628538900 | 54600 | 54700 | 54700 | 54500 | 2949 |
| 621 | 20240927 | 092400 | 10467522800 | 54700 | 54800 | 54800 | 54700 | 1673 |
| 622 | 20240927 | 092300 | 10375971600 | 54800 | 54800 | 54800 | 54700 | 2175 |
| 623 | 20240927 | 092200 | 10256787800 | 54800 | 54500 | 54800 | 54500 | 3570 |
| 624 | 20240927 | 092100 | 10061654300 | 54500 | 54600 | 54600 | 54500 | 2163 |
| 625 | 20240927 | 092000 | 9943767200 | 54600 | 54500 | 54600 | 54400 | 3049 |
| 626 | 20240927 | 091900 | 9777640100 | 54500 | 54500 | 54600 | 54400 | 1429 |
| 627 | 20240927 | 091800 | 9699770300 | 54500 | 54600 | 54700 | 54500 | 3156 |
| 628 | 20240927 | 091700 | 9527519200 | 54700 | 54600 | 54700 | 54600 | 4039 |
| 629 | 20240927 | 091600 | 9306847000 | 54600 | 54300 | 54700 | 54300 | 13440 |
| 630 | 20240927 | 091500 | 8574815600 | 54300 | 54400 | 54500 | 54300 | 8711 |
| 631 | 20240927 | 091400 | 8101207600 | 54500 | 54500 | 54600 | 54400 | 5434 |
| 632 | 20240927 | 091300 | 7804936300 | 54600 | 54500 | 54600 | 54500 | 3370 |
| 633 | 20240927 | 091200 | 7621088500 | 54500 | 54500 | 54600 | 54400 | 4794 |
| 634 | 20240927 | 091100 | 7359697600 | 54400 | 54300 | 54500 | 54200 | 11183 |
| 635 | 20240927 | 091000 | 6751981400 | 54300 | 54600 | 54700 | 54300 | 21928 |
| 636 | 20240927 | 090900 | 5557216400 | 54600 | 54900 | 54900 | 54600 | 9886 |
| 637 | 20240927 | 090800 | 5015999800 | 54900 | 54900 | 55000 | 54800 | 2501 |
| 638 | 20240927 | 090700 | 4878667300 | 54900 | 54900 | 55000 | 54900 | 3747 |
| 639 | 20240927 | 090600 | 4672850600 | 54900 | 55100 | 55100 | 54900 | 5339 |
| 640 | 20240927 | 090500 | 4379280400 | 55100 | 55100 | 55200 | 55000 | 4666 |
| 641 | 20240927 | 090400 | 4122217200 | 55200 | 55000 | 55400 | 54800 | 12848 |
| 642 | 20240927 | 090300 | 3413653900 | 54900 | 54800 | 55100 | 54600 | 14092 |
| 643 | 20240927 | 090200 | 2641722100 | 54900 | 55200 | 55400 | 54800 | 21012 |
| 644 | 20240927 | 090100 | 1483427300 | 55200 | 55100 | 55300 | 55000 | 9359 |
| 645 | 20240927 | 090000 | 967616600 | 55000 | 55200 | 55300 | 55000 | 17357 |