35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 194200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 44038 |
| 3 | 20241002 | 194100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20241002 | 194000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20241002 | 193900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20241002 | 193800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20241002 | 193700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20241002 | 193600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20241002 | 193500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20241002 | 193400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20241002 | 193300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20241002 | 193200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20241002 | 193100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20241002 | 193000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20241002 | 192900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20241002 | 192800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20241002 | 192700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20241002 | 192600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20241002 | 192500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20241002 | 192400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20241002 | 192300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20241002 | 192200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20241002 | 192100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20241002 | 192000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20241002 | 191900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20241002 | 191800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20241002 | 191700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20241002 | 191600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20241002 | 191500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20241002 | 191400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20241002 | 191300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20241002 | 191200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 44038 |
| 33 | 20241002 | 191100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20241002 | 191000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20241002 | 190900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20241002 | 190800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20241002 | 190700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20241002 | 190600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20241002 | 190500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20241002 | 190400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20241002 | 190300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20241002 | 190200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20241002 | 190100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20241002 | 190000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20241002 | 185900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20241002 | 185800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20241002 | 185700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20241002 | 185600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20241002 | 185500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20241002 | 185400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20241002 | 185300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20241002 | 185200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20241002 | 185100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20241002 | 185000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20241002 | 184900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20241002 | 184800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20241002 | 184700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20241002 | 184600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20241002 | 184500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20241002 | 184400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20241002 | 184300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20241002 | 184200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 44038 |
| 63 | 20241002 | 184100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20241002 | 184000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20241002 | 183900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20241002 | 183800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20241002 | 183700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20241002 | 183600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20241002 | 183500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20241002 | 183400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20241002 | 183300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20241002 | 183200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20241002 | 183100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20241002 | 183000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20241002 | 182900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20241002 | 182800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20241002 | 182700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20241002 | 182600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20241002 | 182500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20241002 | 182400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20241002 | 182300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20241002 | 182200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20241002 | 182100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20241002 | 182000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20241002 | 181900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20241002 | 181800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20241002 | 181700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20241002 | 181600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20241002 | 181500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20241002 | 181400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20241002 | 181300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20241002 | 181200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 44038 |
| 93 | 20241002 | 181100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20241002 | 181000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20241002 | 180900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20241002 | 180800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20241002 | 180700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20241002 | 180600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20241002 | 180500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20241002 | 180400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20241002 | 180300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20241002 | 180200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20241002 | 180100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20241002 | 180000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20241002 | 175900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20241002 | 175800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20241002 | 175700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20241002 | 175600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20241002 | 175500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20241002 | 175400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20241002 | 175300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20241002 | 175200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20241002 | 175100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20241002 | 175000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20241002 | 174900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20241002 | 174800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20241002 | 174700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20241002 | 174600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20241002 | 174500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20241002 | 174400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20241002 | 174300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20241002 | 174200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 44038 |
| 123 | 20241002 | 174100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20241002 | 174000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20241002 | 173900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20241002 | 173800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20241002 | 173700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20241002 | 173600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20241002 | 173500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20241002 | 173400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20241002 | 173300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20241002 | 173200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20241002 | 173100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20241002 | 173000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20241002 | 172900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20241002 | 172800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20241002 | 172700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20241002 | 172600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20241002 | 172500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20241002 | 172400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20241002 | 172300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20241002 | 172200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20241002 | 172100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20241002 | 172000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20241002 | 171900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20241002 | 171800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20241002 | 171700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20241002 | 171600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20241002 | 171500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20241002 | 171400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20241002 | 171300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20241002 | 171200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 44038 |
| 153 | 20241002 | 171100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20241002 | 171000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20241002 | 170900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20241002 | 170800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20241002 | 170700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20241002 | 170600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20241002 | 170500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20241002 | 170400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20241002 | 170300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20241002 | 170200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20241002 | 170100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20241002 | 170000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20241002 | 165900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20241002 | 165800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20241002 | 165700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20241002 | 165600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20241002 | 165500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20241002 | 165400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20241002 | 165300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20241002 | 165200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20241002 | 165100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20241002 | 165000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20241002 | 164900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20241002 | 164800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20241002 | 164700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20241002 | 164600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20241002 | 164500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20241002 | 164400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20241002 | 164300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20241002 | 164200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 44038 |
| 183 | 20241002 | 164100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20241002 | 164000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20241002 | 163900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20241002 | 163800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20241002 | 163700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20241002 | 163600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20241002 | 163500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20241002 | 163400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20241002 | 163300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20241002 | 163200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20241002 | 163100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20241002 | 163000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20241002 | 162900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20241002 | 162800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20241002 | 162700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20241002 | 162600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20241002 | 162500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20241002 | 162400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20241002 | 162300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20241002 | 162200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20241002 | 162100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20241002 | 162000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20241002 | 161900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20241002 | 161800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20241002 | 161700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20241002 | 161600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20241002 | 161500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20241002 | 161400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20241002 | 161300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20241002 | 161200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 44038 |
| 213 | 20241002 | 161100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20241002 | 161000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20241002 | 160900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20241002 | 160800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20241002 | 160700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20241002 | 160600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20241002 | 160500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20241002 | 160400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20241002 | 160300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20241002 | 160200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20241002 | 160100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20241002 | 160000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20241002 | 155900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20241002 | 155800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20241002 | 155700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20241002 | 155600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20241002 | 155500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20241002 | 155400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20241002 | 155300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20241002 | 155200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20241002 | 155100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20241002 | 155000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20241002 | 154900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20241002 | 154800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20241002 | 154700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20241002 | 154600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20241002 | 154500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20241002 | 154400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20241002 | 154300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20241002 | 154200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 44038 |
| 243 | 20241002 | 154100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20241002 | 154000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20241002 | 153900 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20241002 | 153800 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20241002 | 153700 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20241002 | 153600 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20241002 | 153500 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20241002 | 153400 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20241002 | 153300 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20241002 | 153200 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20241002 | 153100 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20241002 | 153000 | 82856585500 | 54600 | 54600 | 54600 | 54600 | 44038 |
| 255 | 20241002 | 152900 | 80452110700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20241002 | 152800 | 80452110700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20241002 | 152700 | 80452110700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20241002 | 152600 | 80452110700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20241002 | 152500 | 80452110700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20241002 | 152400 | 80452110700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20241002 | 152300 | 80452110700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20241002 | 152200 | 80452110700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20241002 | 152100 | 80452110700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20241002 | 152000 | 80452110700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20241002 | 151900 | 80452110700 | 54600 | 54500 | 54600 | 54500 | 2525 |
| 266 | 20241002 | 151800 | 80314279200 | 54500 | 54600 | 54700 | 54500 | 1868 |
| 267 | 20241002 | 151700 | 80212292900 | 54600 | 54600 | 54600 | 54500 | 4952 |
| 268 | 20241002 | 151600 | 79941969800 | 54600 | 54700 | 54700 | 54500 | 3980 |
| 269 | 20241002 | 151500 | 79724711400 | 54700 | 54600 | 54700 | 54600 | 1953 |
| 270 | 20241002 | 151400 | 79618002100 | 54700 | 54700 | 54700 | 54600 | 1103 |
| 271 | 20241002 | 151300 | 79557669500 | 54700 | 54700 | 54700 | 54600 | 2486 |
| 272 | 20241002 | 151200 | 79421689700 | 54700 | 54600 | 54700 | 54500 | 6692 |
| 273 | 20241002 | 151100 | 79056286300 | 54600 | 54500 | 54600 | 54500 | 1076 |
| 274 | 20241002 | 151000 | 78997632700 | 54600 | 54500 | 54600 | 54500 | 1601 |
| 275 | 20241002 | 150900 | 78910300200 | 54600 | 54500 | 54600 | 54500 | 2396 |
| 276 | 20241002 | 150800 | 78779696800 | 54500 | 54600 | 54600 | 54500 | 1008 |
| 277 | 20241002 | 150700 | 78724699400 | 54600 | 54600 | 54600 | 54500 | 770 |
| 278 | 20241002 | 150600 | 78682712400 | 54600 | 54600 | 54600 | 54500 | 470 |
| 279 | 20241002 | 150500 | 78657069700 | 54600 | 54500 | 54600 | 54500 | 6120 |
| 280 | 20241002 | 150400 | 78323480700 | 54500 | 54600 | 54600 | 54400 | 7514 |
| 281 | 20241002 | 150300 | 77914074500 | 54600 | 54600 | 54600 | 54500 | 1477 |
| 282 | 20241002 | 150200 | 77833505500 | 54600 | 54600 | 54600 | 54500 | 861 |
| 283 | 20241002 | 150100 | 77786562200 | 54600 | 54500 | 54600 | 54500 | 1874 |
| 284 | 20241002 | 150000 | 77684370500 | 54600 | 54700 | 54700 | 54500 | 7036 |
| 285 | 20241002 | 145900 | 77300205400 | 54600 | 54600 | 54700 | 54600 | 2765 |
| 286 | 20241002 | 145800 | 77149028400 | 54700 | 54700 | 54800 | 54600 | 6607 |
| 287 | 20241002 | 145700 | 76787585100 | 54700 | 54800 | 54800 | 54700 | 2328 |
| 288 | 20241002 | 145600 | 76660144800 | 54700 | 54800 | 54800 | 54700 | 2018 |
| 289 | 20241002 | 145500 | 76549616000 | 54800 | 54900 | 54900 | 54700 | 8361 |
| 290 | 20241002 | 145400 | 76091478800 | 54900 | 54900 | 55000 | 54800 | 5977 |
| 291 | 20241002 | 145300 | 75763309800 | 54900 | 55000 | 55000 | 54900 | 1975 |
| 292 | 20241002 | 145200 | 75654741000 | 55000 | 55000 | 55000 | 54900 | 1506 |
| 293 | 20241002 | 145100 | 75571940600 | 55000 | 54900 | 55000 | 54900 | 3305 |
| 294 | 20241002 | 145000 | 75390376100 | 54900 | 54900 | 55000 | 54800 | 2153 |
| 295 | 20241002 | 144900 | 75272145400 | 55000 | 54900 | 55000 | 54800 | 3925 |
| 296 | 20241002 | 144800 | 75056593600 | 54900 | 54900 | 54900 | 54800 | 2184 |
| 297 | 20241002 | 144700 | 74936693800 | 54900 | 54900 | 54900 | 54800 | 2396 |
| 298 | 20241002 | 144600 | 74805178900 | 54800 | 54800 | 54900 | 54800 | 4314 |
| 299 | 20241002 | 144500 | 74568364500 | 54800 | 54900 | 54900 | 54800 | 2486 |
| 300 | 20241002 | 144400 | 74431977500 | 54800 | 55000 | 55000 | 54800 | 5248 |
| 301 | 20241002 | 144300 | 74143855600 | 54900 | 54900 | 55000 | 54900 | 2867 |
| 302 | 20241002 | 144200 | 73986346700 | 55000 | 55000 | 55000 | 54800 | 5204 |
| 303 | 20241002 | 144100 | 73700584000 | 55000 | 55000 | 55000 | 54900 | 1364 |
| 304 | 20241002 | 144000 | 73625618200 | 55000 | 54900 | 55000 | 54800 | 2064 |
| 305 | 20241002 | 143900 | 73512272000 | 54900 | 54900 | 54900 | 54800 | 1880 |
| 306 | 20241002 | 143800 | 73409087400 | 54800 | 54900 | 54900 | 54800 | 10333 |
| 307 | 20241002 | 143700 | 72841815400 | 55000 | 54900 | 55000 | 54900 | 2571 |
| 308 | 20241002 | 143600 | 72700508700 | 55000 | 55000 | 55000 | 54900 | 1568 |
| 309 | 20241002 | 143500 | 72614335000 | 55000 | 54900 | 55000 | 54800 | 6634 |
| 310 | 20241002 | 143400 | 72249996300 | 54900 | 54900 | 54900 | 54800 | 1813 |
| 311 | 20241002 | 143300 | 72150466700 | 54900 | 54800 | 54900 | 54700 | 4560 |
| 312 | 20241002 | 143200 | 71900435500 | 54700 | 54800 | 54800 | 54700 | 1766 |
| 313 | 20241002 | 143100 | 71803664400 | 54800 | 54800 | 54800 | 54700 | 1938 |
| 314 | 20241002 | 143000 | 71697492800 | 54700 | 54800 | 54800 | 54700 | 1385 |
| 315 | 20241002 | 142900 | 71621670800 | 54800 | 54800 | 54800 | 54700 | 583 |
| 316 | 20241002 | 142800 | 71589740800 | 54700 | 54800 | 54800 | 54700 | 911 |
| 317 | 20241002 | 142700 | 71539820900 | 54800 | 54800 | 54800 | 54700 | 1004 |
| 318 | 20241002 | 142600 | 71484807900 | 54700 | 54800 | 54900 | 54700 | 2033 |
| 319 | 20241002 | 142500 | 71373436900 | 54800 | 54900 | 54900 | 54800 | 6653 |
| 320 | 20241002 | 142400 | 71008769400 | 54900 | 54900 | 54900 | 54800 | 1149 |
| 321 | 20241002 | 142300 | 70945701800 | 54900 | 54800 | 54900 | 54800 | 1624 |
| 322 | 20241002 | 142200 | 70856572900 | 54900 | 54900 | 54900 | 54800 | 885 |
| 323 | 20241002 | 142100 | 70808013000 | 54900 | 54900 | 54900 | 54800 | 1383 |
| 324 | 20241002 | 142000 | 70732118200 | 54800 | 55000 | 55000 | 54800 | 6816 |
| 325 | 20241002 | 141900 | 70357888200 | 55000 | 55000 | 55000 | 54900 | 709 |
| 326 | 20241002 | 141800 | 70318905900 | 55000 | 55000 | 55000 | 54900 | 866 |
| 327 | 20241002 | 141700 | 70271282500 | 54900 | 55000 | 55000 | 54900 | 1100 |
| 328 | 20241002 | 141600 | 70210788200 | 55000 | 55000 | 55000 | 54900 | 710 |
| 329 | 20241002 | 141500 | 70171750400 | 55000 | 54900 | 55000 | 54900 | 1133 |
| 330 | 20241002 | 141400 | 70109475000 | 55000 | 54900 | 55000 | 54800 | 9266 |
| 331 | 20241002 | 141300 | 69600713100 | 54900 | 54900 | 54900 | 54800 | 1146 |
| 332 | 20241002 | 141200 | 69537821700 | 54900 | 54800 | 54900 | 54800 | 1406 |
| 333 | 20241002 | 141100 | 69460635500 | 54900 | 54900 | 54900 | 54800 | 2716 |
| 334 | 20241002 | 141000 | 69311733000 | 54900 | 54900 | 54900 | 54800 | 869 |
| 335 | 20241002 | 140900 | 69264034900 | 54900 | 54800 | 54900 | 54700 | 2851 |
| 336 | 20241002 | 140800 | 69107783600 | 54800 | 54800 | 54800 | 54700 | 1658 |
| 337 | 20241002 | 140700 | 69016928400 | 54700 | 54800 | 54900 | 54700 | 575 |
| 338 | 20241002 | 140600 | 68985422300 | 54800 | 54700 | 54900 | 54700 | 1412 |
| 339 | 20241002 | 140500 | 68908044300 | 54700 | 54800 | 54900 | 54700 | 1011 |
| 340 | 20241002 | 140400 | 68852617000 | 54800 | 54800 | 54900 | 54700 | 2722 |
| 341 | 20241002 | 140300 | 68703418200 | 54700 | 54800 | 54900 | 54700 | 737 |
| 342 | 20241002 | 140200 | 68663021300 | 54700 | 54800 | 54900 | 54700 | 1952 |
| 343 | 20241002 | 140100 | 68556004100 | 54800 | 54800 | 54900 | 54700 | 2781 |
| 344 | 20241002 | 140000 | 68403592000 | 54700 | 54800 | 54900 | 54700 | 2445 |
| 345 | 20241002 | 135900 | 68269590900 | 54900 | 54800 | 54900 | 54800 | 7488 |
| 346 | 20241002 | 135800 | 67859149100 | 54800 | 54700 | 54800 | 54700 | 1963 |
| 347 | 20241002 | 135700 | 67751601800 | 54800 | 54700 | 54800 | 54700 | 837 |
| 348 | 20241002 | 135600 | 67705746800 | 54700 | 54700 | 54800 | 54700 | 1671 |
| 349 | 20241002 | 135500 | 67614221900 | 54800 | 54700 | 54800 | 54700 | 1229 |
| 350 | 20241002 | 135400 | 67546969000 | 54800 | 54800 | 54800 | 54700 | 1273 |
| 351 | 20241002 | 135300 | 67477213500 | 54800 | 54800 | 54800 | 54700 | 2040 |
| 352 | 20241002 | 135200 | 67365555200 | 54700 | 54800 | 54800 | 54700 | 930 |
| 353 | 20241002 | 135100 | 67314600800 | 54700 | 54800 | 54900 | 54700 | 1303 |
| 354 | 20241002 | 135000 | 67243220200 | 54800 | 54800 | 54900 | 54700 | 5668 |
| 355 | 20241002 | 134900 | 66932580100 | 54800 | 54700 | 54800 | 54700 | 1321 |
| 356 | 20241002 | 134800 | 66860193100 | 54700 | 54800 | 54800 | 54700 | 1105 |
| 357 | 20241002 | 134700 | 66799688000 | 54800 | 54800 | 54800 | 54700 | 3245 |
| 358 | 20241002 | 134600 | 66622091100 | 54800 | 54700 | 54800 | 54600 | 3894 |
| 359 | 20241002 | 134500 | 66409060200 | 54600 | 54700 | 54700 | 54600 | 1016 |
| 360 | 20241002 | 134400 | 66353505700 | 54700 | 54600 | 54700 | 54600 | 641 |
| 361 | 20241002 | 134300 | 66318454200 | 54700 | 54600 | 54700 | 54600 | 742 |
| 362 | 20241002 | 134200 | 66277907000 | 54600 | 54600 | 54700 | 54600 | 2388 |
| 363 | 20241002 | 134100 | 66147436000 | 54700 | 54600 | 54700 | 54600 | 727 |
| 364 | 20241002 | 134000 | 66107684400 | 54700 | 54600 | 54700 | 54500 | 2569 |
| 365 | 20241002 | 133900 | 65967294600 | 54500 | 54500 | 54600 | 54500 | 263 |
| 366 | 20241002 | 133800 | 65952938600 | 54500 | 54500 | 54600 | 54500 | 695 |
| 367 | 20241002 | 133700 | 65914997400 | 54500 | 54500 | 54600 | 54500 | 2099 |
| 368 | 20241002 | 133600 | 65800549300 | 54500 | 54500 | 54600 | 54500 | 423 |
| 369 | 20241002 | 133500 | 65777460600 | 54500 | 54500 | 54600 | 54500 | 1134 |
| 370 | 20241002 | 133400 | 65715559800 | 54500 | 54800 | 54800 | 54500 | 6357 |
| 371 | 20241002 | 133300 | 65368274800 | 54700 | 54700 | 54800 | 54700 | 1246 |
| 372 | 20241002 | 133200 | 65300007200 | 54800 | 54700 | 54800 | 54700 | 934 |
| 373 | 20241002 | 133100 | 65248873600 | 54700 | 54700 | 54700 | 54600 | 4709 |
| 374 | 20241002 | 133000 | 64991332700 | 54700 | 54600 | 54700 | 54600 | 1580 |
| 375 | 20241002 | 132900 | 64904988700 | 54600 | 54600 | 54700 | 54600 | 659 |
| 376 | 20241002 | 132800 | 64868944100 | 54600 | 54600 | 54700 | 54600 | 781 |
| 377 | 20241002 | 132700 | 64826224800 | 54600 | 54700 | 54700 | 54600 | 1056 |
| 378 | 20241002 | 132600 | 64768472400 | 54700 | 54700 | 54700 | 54600 | 1083 |
| 379 | 20241002 | 132500 | 64709237900 | 54600 | 54600 | 54700 | 54600 | 693 |
| 380 | 20241002 | 132400 | 64671370000 | 54600 | 54600 | 54600 | 54500 | 3491 |
| 381 | 20241002 | 132300 | 64480763900 | 54600 | 54600 | 54600 | 54500 | 654 |
| 382 | 20241002 | 132200 | 64445086000 | 54600 | 54600 | 54600 | 54500 | 3124 |
| 383 | 20241002 | 132100 | 64274765100 | 54500 | 54400 | 54600 | 54400 | 1905 |
| 384 | 20241002 | 132000 | 64170895300 | 54500 | 54500 | 54600 | 54400 | 4661 |
| 385 | 20241002 | 131900 | 63916848300 | 54500 | 54600 | 54600 | 54500 | 1321 |
| 386 | 20241002 | 131800 | 63844804500 | 54600 | 54500 | 54600 | 54500 | 2661 |
| 387 | 20241002 | 131700 | 63699745300 | 54500 | 54600 | 54700 | 54500 | 9903 |
| 388 | 20241002 | 131600 | 63159608100 | 54700 | 54700 | 54800 | 54600 | 4503 |
| 389 | 20241002 | 131500 | 62913453700 | 54800 | 54800 | 54800 | 54700 | 907 |
| 390 | 20241002 | 131400 | 62863802300 | 54700 | 54800 | 54900 | 54700 | 2454 |
| 391 | 20241002 | 131300 | 62729336100 | 54900 | 54800 | 54900 | 54800 | 615 |
| 392 | 20241002 | 131200 | 62695603700 | 54800 | 54800 | 54900 | 54800 | 1223 |
| 393 | 20241002 | 131100 | 62628476000 | 54800 | 54900 | 54900 | 54800 | 283 |
| 394 | 20241002 | 131000 | 62612961900 | 54900 | 54800 | 54900 | 54800 | 692 |
| 395 | 20241002 | 130900 | 62574977100 | 54900 | 54800 | 54900 | 54800 | 1082 |
| 396 | 20241002 | 130800 | 62515610200 | 54800 | 54800 | 54900 | 54800 | 1624 |
| 397 | 20241002 | 130700 | 62426551200 | 54800 | 54800 | 54900 | 54800 | 291 |
| 398 | 20241002 | 130600 | 62410596900 | 54800 | 54700 | 54800 | 54700 | 2981 |
| 399 | 20241002 | 130500 | 62247320900 | 54700 | 54700 | 54800 | 54600 | 3282 |
| 400 | 20241002 | 130400 | 62067766300 | 54700 | 54700 | 54800 | 54700 | 1350 |
| 401 | 20241002 | 130300 | 61993890300 | 54700 | 54800 | 54800 | 54700 | 809 |
| 402 | 20241002 | 130200 | 61949599000 | 54800 | 54700 | 54800 | 54700 | 1045 |
| 403 | 20241002 | 130100 | 61892390700 | 54700 | 54800 | 54800 | 54700 | 4778 |
| 404 | 20241002 | 130000 | 61630642000 | 54800 | 54900 | 54900 | 54800 | 1128 |
| 405 | 20241002 | 125900 | 61568788200 | 54800 | 55000 | 55000 | 54800 | 2430 |
| 406 | 20241002 | 125800 | 61435327900 | 55000 | 54900 | 55000 | 54800 | 1248 |
| 407 | 20241002 | 125700 | 61366785400 | 54900 | 54900 | 55000 | 54900 | 1900 |
| 408 | 20241002 | 125600 | 61262426100 | 55000 | 54900 | 55000 | 54900 | 1581 |
| 409 | 20241002 | 125500 | 61175554800 | 54900 | 54900 | 55000 | 54900 | 621 |
| 410 | 20241002 | 125400 | 61141430700 | 55000 | 54900 | 55000 | 54900 | 1271 |
| 411 | 20241002 | 125300 | 61071591400 | 54900 | 54900 | 54900 | 54800 | 1913 |
| 412 | 20241002 | 125200 | 60966577600 | 54900 | 54800 | 54900 | 54800 | 878 |
| 413 | 20241002 | 125100 | 60918381400 | 54800 | 55000 | 55000 | 54800 | 2514 |
| 414 | 20241002 | 125000 | 60780377900 | 55000 | 54900 | 55000 | 54800 | 1489 |
| 415 | 20241002 | 124900 | 60698597400 | 54900 | 54900 | 55000 | 54900 | 1546 |
| 416 | 20241002 | 124800 | 60613658900 | 54900 | 55100 | 55100 | 54900 | 1587 |
| 417 | 20241002 | 124700 | 60526444500 | 55000 | 55000 | 55100 | 54900 | 9216 |
| 418 | 20241002 | 124600 | 60019950100 | 55000 | 55000 | 55100 | 54900 | 2283 |
| 419 | 20241002 | 124500 | 59894352500 | 55000 | 55000 | 55100 | 54900 | 2437 |
| 420 | 20241002 | 124400 | 59760256700 | 54900 | 54900 | 55000 | 54900 | 302 |
| 421 | 20241002 | 124300 | 59743650300 | 54900 | 55000 | 55000 | 54900 | 1936 |
| 422 | 20241002 | 124200 | 59637183000 | 55000 | 54900 | 55000 | 54900 | 793 |
| 423 | 20241002 | 124100 | 59593599600 | 55000 | 54900 | 55000 | 54900 | 2136 |
| 424 | 20241002 | 124000 | 59476136700 | 55000 | 55000 | 55000 | 54900 | 3406 |
| 425 | 20241002 | 123900 | 59288807000 | 54900 | 54900 | 55000 | 54900 | 604 |
| 426 | 20241002 | 123800 | 59255596700 | 55000 | 54900 | 55000 | 54800 | 2751 |
| 427 | 20241002 | 123700 | 59104515500 | 55000 | 55100 | 55100 | 54900 | 3358 |
| 428 | 20241002 | 123600 | 58919931200 | 55100 | 54800 | 55200 | 54800 | 60224 |
| 429 | 20241002 | 123500 | 55609019600 | 54900 | 54800 | 54900 | 54800 | 883 |
| 430 | 20241002 | 123400 | 55560559200 | 54800 | 54800 | 54900 | 54700 | 794 |
| 431 | 20241002 | 123300 | 55517045600 | 54800 | 54800 | 54900 | 54700 | 2513 |
| 432 | 20241002 | 123200 | 55379327500 | 54900 | 54900 | 54900 | 54800 | 1423 |
| 433 | 20241002 | 123100 | 55301241300 | 54800 | 54800 | 54900 | 54800 | 5486 |
| 434 | 20241002 | 123000 | 55000328100 | 54800 | 54800 | 54900 | 54800 | 635 |
| 435 | 20241002 | 122900 | 54965516400 | 54800 | 54900 | 54900 | 54800 | 6378 |
| 436 | 20241002 | 122800 | 54615850300 | 54900 | 54900 | 54900 | 54800 | 2747 |
| 437 | 20241002 | 122700 | 54465250000 | 54800 | 54700 | 54900 | 54700 | 7665 |
| 438 | 20241002 | 122600 | 54045130300 | 54700 | 54700 | 54800 | 54700 | 2337 |
| 439 | 20241002 | 122500 | 53917089100 | 54700 | 54800 | 54800 | 54700 | 2647 |
| 440 | 20241002 | 122400 | 53772214700 | 54700 | 54900 | 54900 | 54700 | 4552 |
| 441 | 20241002 | 122300 | 53522766100 | 54800 | 54800 | 54900 | 54700 | 9821 |
| 442 | 20241002 | 122200 | 52984519900 | 54700 | 54700 | 54800 | 54700 | 8756 |
| 443 | 20241002 | 122100 | 52504819300 | 54700 | 54700 | 54800 | 54700 | 1784 |
| 444 | 20241002 | 122000 | 52407168700 | 54700 | 54700 | 54800 | 54700 | 978 |
| 445 | 20241002 | 121900 | 52353638000 | 54700 | 54800 | 54800 | 54700 | 1608 |
| 446 | 20241002 | 121800 | 52265619200 | 54800 | 54800 | 54800 | 54700 | 1997 |
| 447 | 20241002 | 121700 | 52156344400 | 54700 | 54700 | 54800 | 54700 | 1452 |
| 448 | 20241002 | 121600 | 52076844700 | 54700 | 54700 | 54800 | 54700 | 4735 |
| 449 | 20241002 | 121500 | 51817784300 | 54700 | 54700 | 54800 | 54700 | 4873 |
| 450 | 20241002 | 121400 | 51550874300 | 54800 | 54700 | 54800 | 54600 | 5515 |
| 451 | 20241002 | 121300 | 51249202600 | 54700 | 54700 | 54800 | 54600 | 7880 |
| 452 | 20241002 | 121200 | 50818125100 | 54700 | 54600 | 54700 | 54600 | 1014 |
| 453 | 20241002 | 121100 | 50762717100 | 54600 | 54700 | 54700 | 54600 | 730 |
| 454 | 20241002 | 121000 | 50722811900 | 54700 | 54600 | 54700 | 54600 | 1207 |
| 455 | 20241002 | 120900 | 50656828700 | 54600 | 54600 | 54700 | 54600 | 2248 |
| 456 | 20241002 | 120800 | 50534041300 | 54700 | 54600 | 54700 | 54600 | 2598 |
| 457 | 20241002 | 120700 | 50392094500 | 54600 | 54700 | 54800 | 54600 | 6684 |
| 458 | 20241002 | 120600 | 50026700400 | 54800 | 54700 | 54800 | 54700 | 2477 |
| 459 | 20241002 | 120500 | 49891094000 | 54700 | 54600 | 54700 | 54600 | 20859 |
| 460 | 20241002 | 120400 | 48751095600 | 54500 | 54600 | 54600 | 54500 | 1105 |
| 461 | 20241002 | 120300 | 48690769100 | 54600 | 54400 | 54600 | 54400 | 13633 |
| 462 | 20241002 | 120200 | 47947779100 | 54500 | 54400 | 54500 | 54400 | 362 |
| 463 | 20241002 | 120100 | 47928067100 | 54500 | 54500 | 54500 | 54400 | 726 |
| 464 | 20241002 | 120000 | 47888508300 | 54500 | 54500 | 54500 | 54400 | 744 |
| 465 | 20241002 | 115900 | 47847984700 | 54400 | 54400 | 54500 | 54400 | 1093 |
| 466 | 20241002 | 115800 | 47788463900 | 54400 | 54400 | 54500 | 54400 | 210 |
| 467 | 20241002 | 115700 | 47777027300 | 54400 | 54400 | 54500 | 54400 | 805 |
| 468 | 20241002 | 115600 | 47733186100 | 54400 | 54400 | 54500 | 54400 | 1175 |
| 469 | 20241002 | 115500 | 47669198600 | 54400 | 54500 | 54500 | 54400 | 2370 |
| 470 | 20241002 | 115400 | 47540238400 | 54400 | 54400 | 54500 | 54200 | 8438 |
| 471 | 20241002 | 115300 | 47081479600 | 54300 | 54300 | 54400 | 54300 | 2336 |
| 472 | 20241002 | 115200 | 46954600700 | 54300 | 54400 | 54400 | 54300 | 2609 |
| 473 | 20241002 | 115100 | 46812860100 | 54400 | 54400 | 54400 | 54300 | 1325 |
| 474 | 20241002 | 115000 | 46740798800 | 54400 | 54400 | 54400 | 54300 | 765 |
| 475 | 20241002 | 114900 | 46699184300 | 54400 | 54400 | 54400 | 54300 | 1151 |
| 476 | 20241002 | 114800 | 46636582300 | 54400 | 54400 | 54400 | 54300 | 1193 |
| 477 | 20241002 | 114700 | 46571685600 | 54400 | 54400 | 54400 | 54300 | 4537 |
| 478 | 20241002 | 114600 | 46324876100 | 54400 | 54400 | 54400 | 54300 | 804 |
| 479 | 20241002 | 114500 | 46281190900 | 54300 | 54200 | 54400 | 54200 | 1934 |
| 480 | 20241002 | 114400 | 46176151500 | 54300 | 54300 | 54300 | 54200 | 563 |
| 481 | 20241002 | 114300 | 46145585100 | 54300 | 54300 | 54300 | 54200 | 1071 |
| 482 | 20241002 | 114200 | 46087439000 | 54200 | 54200 | 54300 | 54200 | 1175 |
| 483 | 20241002 | 114100 | 46023753600 | 54200 | 54100 | 54200 | 54100 | 830 |
| 484 | 20241002 | 114000 | 45978818200 | 54200 | 54200 | 54200 | 54000 | 3951 |
| 485 | 20241002 | 113900 | 45764959600 | 54200 | 54200 | 54200 | 54100 | 1484 |
| 486 | 20241002 | 113800 | 45684585600 | 54200 | 54200 | 54200 | 54100 | 360 |
| 487 | 20241002 | 113700 | 45665077300 | 54200 | 54200 | 54200 | 54100 | 2075 |
| 488 | 20241002 | 113600 | 45552635100 | 54200 | 54400 | 54400 | 54200 | 4440 |
| 489 | 20241002 | 113500 | 45311570500 | 54300 | 54400 | 54400 | 54300 | 683 |
| 490 | 20241002 | 113400 | 45274431500 | 54300 | 54300 | 54400 | 54300 | 662 |
| 491 | 20241002 | 113300 | 45238472500 | 54300 | 54300 | 54400 | 54300 | 1409 |
| 492 | 20241002 | 113200 | 45161876800 | 54300 | 54300 | 54300 | 54200 | 1123 |
| 493 | 20241002 | 113100 | 45100898400 | 54300 | 54300 | 54400 | 54300 | 1985 |
| 494 | 20241002 | 113000 | 44993039600 | 54400 | 54400 | 54400 | 54300 | 3259 |
| 495 | 20241002 | 112900 | 44815826600 | 54400 | 54300 | 54400 | 54200 | 13470 |
| 496 | 20241002 | 112800 | 44084358500 | 54300 | 54300 | 54300 | 54200 | 1541 |
| 497 | 20241002 | 112700 | 44000792400 | 54200 | 54300 | 54300 | 54200 | 1993 |
| 498 | 20241002 | 112600 | 43892686400 | 54300 | 54300 | 54300 | 54200 | 2246 |
| 499 | 20241002 | 112500 | 43770737700 | 54300 | 54300 | 54300 | 54200 | 811 |
| 500 | 20241002 | 112400 | 43726713000 | 54300 | 54200 | 54300 | 54200 | 2116 |
| 501 | 20241002 | 112300 | 43611834900 | 54200 | 54200 | 54300 | 54100 | 9155 |
| 502 | 20241002 | 112200 | 43115625800 | 54200 | 54200 | 54200 | 54100 | 582 |
| 503 | 20241002 | 112100 | 43084108300 | 54200 | 54200 | 54200 | 54100 | 842 |
| 504 | 20241002 | 112000 | 43038509100 | 54100 | 54100 | 54200 | 54100 | 3514 |
| 505 | 20241002 | 111900 | 42848372600 | 54100 | 54000 | 54100 | 54000 | 787 |
| 506 | 20241002 | 111800 | 42805796000 | 54000 | 54000 | 54100 | 54000 | 2723 |
| 507 | 20241002 | 111700 | 42658563500 | 54100 | 54000 | 54100 | 54000 | 2140 |
| 508 | 20241002 | 111600 | 42542976800 | 54100 | 54100 | 54100 | 54000 | 853 |
| 509 | 20241002 | 111500 | 42496872700 | 54000 | 54100 | 54100 | 54000 | 696 |
| 510 | 20241002 | 111400 | 42459219700 | 54100 | 54100 | 54200 | 54000 | 723 |
| 511 | 20241002 | 111300 | 42420119800 | 54100 | 54100 | 54100 | 54000 | 1112 |
| 512 | 20241002 | 111200 | 42359960800 | 54100 | 54000 | 54100 | 54000 | 2948 |
| 513 | 20241002 | 111100 | 42200716800 | 54100 | 54200 | 54200 | 54000 | 5397 |
| 514 | 20241002 | 111000 | 41908645700 | 54200 | 54000 | 54200 | 53900 | 22972 |
| 515 | 20241002 | 110900 | 40664756500 | 54000 | 54000 | 54000 | 53900 | 236 |
| 516 | 20241002 | 110800 | 40652012600 | 54000 | 53900 | 54000 | 53900 | 604 |
| 517 | 20241002 | 110700 | 40619399800 | 53900 | 54000 | 54000 | 53900 | 651 |
| 518 | 20241002 | 110600 | 40584249400 | 54000 | 54000 | 54000 | 53900 | 332 |
| 519 | 20241002 | 110500 | 40566324800 | 53900 | 53900 | 54000 | 53900 | 1477 |
| 520 | 20241002 | 110400 | 40486568400 | 53900 | 53800 | 54000 | 53800 | 2027 |
| 521 | 20241002 | 110300 | 40377358700 | 53800 | 53900 | 53900 | 53800 | 693 |
| 522 | 20241002 | 110200 | 40340030700 | 53900 | 53900 | 53900 | 53900 | 296 |
| 523 | 20241002 | 110100 | 40324076300 | 53900 | 53800 | 53900 | 53700 | 599 |
| 524 | 20241002 | 110000 | 40291833700 | 53800 | 53800 | 53900 | 53800 | 1137 |
| 525 | 20241002 | 105900 | 40230632000 | 53800 | 53800 | 53900 | 53700 | 288 |
| 526 | 20241002 | 105800 | 40215135900 | 53800 | 53800 | 53800 | 53700 | 576 |
| 527 | 20241002 | 105700 | 40184147300 | 53800 | 53700 | 53800 | 53700 | 460 |
| 528 | 20241002 | 105600 | 40159415000 | 53800 | 53800 | 53800 | 53700 | 986 |
| 529 | 20241002 | 105500 | 40106416600 | 53700 | 53700 | 54000 | 53700 | 9645 |
| 530 | 20241002 | 105400 | 39587295300 | 53800 | 53800 | 53800 | 53700 | 432 |
| 531 | 20241002 | 105300 | 39564059400 | 53700 | 53700 | 53800 | 53700 | 216 |
| 532 | 20241002 | 105200 | 39552445700 | 53800 | 53700 | 53800 | 53700 | 888 |
| 533 | 20241002 | 105100 | 39504708200 | 53700 | 53700 | 53800 | 53700 | 808 |
| 534 | 20241002 | 105000 | 39461255700 | 53700 | 53800 | 53800 | 53700 | 339 |
| 535 | 20241002 | 104900 | 39443022700 | 53800 | 53800 | 53800 | 53700 | 276 |
| 536 | 20241002 | 104800 | 39428176800 | 53800 | 53800 | 53800 | 53700 | 630 |
| 537 | 20241002 | 104700 | 39394291400 | 53800 | 53800 | 53800 | 53700 | 523 |
| 538 | 20241002 | 104600 | 39366165900 | 53800 | 53800 | 53800 | 53700 | 2743 |
| 539 | 20241002 | 104500 | 39218700000 | 53800 | 53800 | 53800 | 53700 | 171 |
| 540 | 20241002 | 104400 | 39209502800 | 53800 | 53700 | 53800 | 53700 | 501 |
| 541 | 20241002 | 104300 | 39182549700 | 53700 | 53800 | 53900 | 53700 | 1284 |
| 542 | 20241002 | 104200 | 39113471000 | 53700 | 53800 | 53800 | 53600 | 2003 |
| 543 | 20241002 | 104100 | 39005841000 | 53800 | 53700 | 53800 | 53700 | 2193 |
| 544 | 20241002 | 104000 | 38888069000 | 53700 | 53800 | 53800 | 53600 | 664 |
| 545 | 20241002 | 103900 | 38852415800 | 53700 | 53700 | 53800 | 53600 | 5852 |
| 546 | 20241002 | 103800 | 38538097400 | 53700 | 53500 | 53700 | 53400 | 2051 |
| 547 | 20241002 | 103700 | 38428215000 | 53500 | 53500 | 53500 | 53400 | 852 |
| 548 | 20241002 | 103600 | 38382638900 | 53500 | 53400 | 53600 | 53400 | 3954 |
| 549 | 20241002 | 103500 | 38170994600 | 53500 | 53500 | 53500 | 53400 | 1529 |
| 550 | 20241002 | 103400 | 38089212100 | 53500 | 53400 | 53500 | 53400 | 2332 |
| 551 | 20241002 | 103300 | 37964641400 | 53400 | 53600 | 53600 | 53400 | 1333 |
| 552 | 20241002 | 103200 | 37893332000 | 53600 | 53300 | 53600 | 53300 | 5728 |
| 553 | 20241002 | 103100 | 37587447200 | 53400 | 53500 | 53600 | 53300 | 13489 |
| 554 | 20241002 | 103000 | 36866396000 | 53600 | 53600 | 53700 | 53500 | 1586 |
| 555 | 20241002 | 102900 | 36781397900 | 53700 | 53600 | 53700 | 53500 | 2545 |
| 556 | 20241002 | 102800 | 36645111500 | 53600 | 53600 | 53600 | 53500 | 2201 |
| 557 | 20241002 | 102700 | 36527149800 | 53600 | 53500 | 53700 | 53500 | 7919 |
| 558 | 20241002 | 102600 | 36102707500 | 53600 | 53600 | 53600 | 53500 | 462 |
| 559 | 20241002 | 102500 | 36077950600 | 53600 | 53600 | 53600 | 53500 | 173 |
| 560 | 20241002 | 102400 | 36068679800 | 53600 | 53600 | 53700 | 53500 | 4744 |
| 561 | 20241002 | 102300 | 35814540300 | 53700 | 53600 | 53700 | 53600 | 718 |
| 562 | 20241002 | 102200 | 35776017300 | 53600 | 53700 | 53700 | 53600 | 2646 |
| 563 | 20241002 | 102100 | 35634162300 | 53700 | 53700 | 53700 | 53600 | 1837 |
| 564 | 20241002 | 102000 | 35535521100 | 53700 | 53800 | 53800 | 53600 | 2673 |
| 565 | 20241002 | 101900 | 35392032500 | 53700 | 53600 | 53800 | 53600 | 1724 |
| 566 | 20241002 | 101800 | 35299498300 | 53700 | 53700 | 53800 | 53700 | 4330 |
| 567 | 20241002 | 101700 | 35066942900 | 53800 | 53900 | 53900 | 53700 | 2874 |
| 568 | 20241002 | 101600 | 34912317600 | 53900 | 53800 | 53900 | 53800 | 454 |
| 569 | 20241002 | 101500 | 34887867700 | 53900 | 53900 | 54000 | 53800 | 1810 |
| 570 | 20241002 | 101400 | 34790358700 | 53900 | 53900 | 54000 | 53800 | 2162 |
| 571 | 20241002 | 101300 | 34673774500 | 53900 | 54000 | 54000 | 53900 | 4012 |
| 572 | 20241002 | 101200 | 34457495600 | 54000 | 54000 | 54000 | 53900 | 2230 |
| 573 | 20241002 | 101100 | 34337146300 | 54000 | 54000 | 54000 | 53900 | 1122 |
| 574 | 20241002 | 101000 | 34276569600 | 53900 | 54000 | 54100 | 53900 | 2232 |
| 575 | 20241002 | 100900 | 34156043400 | 54000 | 54000 | 54000 | 53900 | 1488 |
| 576 | 20241002 | 100800 | 34075699600 | 54000 | 53900 | 54000 | 53900 | 1831 |
| 577 | 20241002 | 100700 | 33976858000 | 54000 | 54000 | 54100 | 53900 | 2352 |
| 578 | 20241002 | 100600 | 33849834500 | 54100 | 54200 | 54200 | 54000 | 3598 |
| 579 | 20241002 | 100500 | 33655189500 | 54200 | 54100 | 54200 | 54100 | 1136 |
| 580 | 20241002 | 100400 | 33593639000 | 54200 | 54100 | 54300 | 54100 | 3965 |
| 581 | 20241002 | 100300 | 33378753900 | 54100 | 54200 | 54200 | 54100 | 5835 |
| 582 | 20241002 | 100200 | 33062854600 | 54200 | 54200 | 54200 | 54100 | 2092 |
| 583 | 20241002 | 100100 | 32949501200 | 54100 | 54100 | 54200 | 54100 | 1048 |
| 584 | 20241002 | 100000 | 32892724400 | 54200 | 54100 | 54200 | 54000 | 2021 |
| 585 | 20241002 | 095900 | 32783389200 | 54100 | 54100 | 54100 | 54000 | 1128 |
| 586 | 20241002 | 095800 | 32722375400 | 54100 | 53900 | 54100 | 53900 | 2850 |
| 587 | 20241002 | 095700 | 32568493600 | 53900 | 53900 | 54000 | 53800 | 2108 |
| 588 | 20241002 | 095600 | 32454814700 | 53900 | 53900 | 54000 | 53800 | 1207 |
| 589 | 20241002 | 095500 | 32389729800 | 53900 | 53900 | 54000 | 53800 | 1887 |
| 590 | 20241002 | 095400 | 32287999000 | 53900 | 53800 | 54000 | 53700 | 2487 |
| 591 | 20241002 | 095300 | 32154173800 | 53700 | 53900 | 54000 | 53700 | 4880 |
| 592 | 20241002 | 095200 | 31891607500 | 53900 | 53900 | 54000 | 53800 | 1805 |
| 593 | 20241002 | 095100 | 31794328200 | 53900 | 54000 | 54000 | 53800 | 2034 |
| 594 | 20241002 | 095000 | 31684683600 | 53900 | 54100 | 54100 | 53900 | 1912 |
| 595 | 20241002 | 094900 | 31581450000 | 54100 | 54000 | 54200 | 53900 | 3527 |
| 596 | 20241002 | 094800 | 31390815500 | 54000 | 54000 | 54000 | 53900 | 905 |
| 597 | 20241002 | 094700 | 31341946200 | 53900 | 54000 | 54100 | 53900 | 2671 |
| 598 | 20241002 | 094600 | 31197763200 | 54100 | 54100 | 54200 | 53900 | 2008 |
| 599 | 20241002 | 094500 | 31089267200 | 54000 | 54100 | 54200 | 54000 | 5938 |
| 600 | 20241002 | 094400 | 30767884900 | 54100 | 53800 | 54100 | 53800 | 4008 |
| 601 | 20241002 | 094300 | 30551473000 | 53800 | 53900 | 53900 | 53800 | 436 |
| 602 | 20241002 | 094200 | 30528007100 | 53900 | 54100 | 54100 | 53800 | 6584 |
| 603 | 20241002 | 094100 | 30172750100 | 54100 | 54100 | 54100 | 54000 | 656 |
| 604 | 20241002 | 094000 | 30137263800 | 54100 | 54300 | 54300 | 54000 | 3555 |
| 605 | 20241002 | 093900 | 29944781100 | 54200 | 54100 | 54500 | 54100 | 14325 |
| 606 | 20241002 | 093800 | 29166709200 | 54100 | 54100 | 54200 | 54100 | 4622 |
| 607 | 20241002 | 093700 | 28916529300 | 54100 | 54100 | 54200 | 54000 | 3203 |
| 608 | 20241002 | 093600 | 28743247000 | 54100 | 54000 | 54100 | 54000 | 3220 |
| 609 | 20241002 | 093500 | 28569194100 | 54000 | 54000 | 54000 | 53900 | 5168 |
| 610 | 20241002 | 093400 | 28290137800 | 54000 | 53700 | 54000 | 53700 | 9950 |
| 611 | 20241002 | 093300 | 27754230400 | 53700 | 53800 | 53900 | 53700 | 5689 |
| 612 | 20241002 | 093200 | 27448543800 | 53800 | 53800 | 53900 | 53700 | 3975 |
| 613 | 20241002 | 093100 | 27234687500 | 53800 | 53600 | 53900 | 53600 | 9001 |
| 614 | 20241002 | 093000 | 26751178400 | 53700 | 53500 | 53700 | 53500 | 2838 |
| 615 | 20241002 | 092900 | 26599053300 | 53500 | 53400 | 53600 | 53400 | 1657 |
| 616 | 20241002 | 092800 | 26510390900 | 53500 | 53500 | 53500 | 53400 | 3207 |
| 617 | 20241002 | 092700 | 26339091800 | 53400 | 53600 | 53600 | 53400 | 6169 |
| 618 | 20241002 | 092600 | 26009036400 | 53600 | 53700 | 53700 | 53600 | 833 |
| 619 | 20241002 | 092500 | 25964377400 | 53700 | 53800 | 53800 | 53600 | 1620 |
| 620 | 20241002 | 092400 | 25877404400 | 53700 | 53600 | 53800 | 53500 | 7499 |
| 621 | 20241002 | 092300 | 25475088300 | 53600 | 53600 | 53600 | 53500 | 1911 |
| 622 | 20241002 | 092200 | 25372763500 | 53500 | 53600 | 53700 | 53400 | 4581 |
| 623 | 20241002 | 092100 | 25127502700 | 53700 | 53700 | 53800 | 53600 | 6692 |
| 624 | 20241002 | 092000 | 24768446100 | 53700 | 53600 | 53700 | 53600 | 1879 |
| 625 | 20241002 | 091900 | 24667591300 | 53600 | 53400 | 53600 | 53400 | 4543 |
| 626 | 20241002 | 091800 | 24424478500 | 53400 | 53400 | 53500 | 53300 | 5859 |
| 627 | 20241002 | 091700 | 24111588100 | 53400 | 53400 | 53500 | 53200 | 11038 |
| 628 | 20241002 | 091600 | 23522769900 | 53500 | 53500 | 53600 | 53400 | 12801 |
| 629 | 20241002 | 091500 | 22838070200 | 53500 | 53700 | 53800 | 53500 | 13170 |
| 630 | 20241002 | 091400 | 22131757100 | 53700 | 53700 | 53700 | 53600 | 6248 |
| 631 | 20241002 | 091300 | 21796466000 | 53600 | 53800 | 53800 | 53500 | 19983 |
| 632 | 20241002 | 091200 | 20724045200 | 53800 | 53900 | 54100 | 53800 | 21243 |
| 633 | 20241002 | 091100 | 19578336600 | 53800 | 53700 | 53900 | 53700 | 3685 |
| 634 | 20241002 | 091000 | 19380144200 | 53700 | 53700 | 53800 | 53600 | 6680 |
| 635 | 20241002 | 090900 | 19021444700 | 53600 | 53700 | 53800 | 53500 | 13356 |
| 636 | 20241002 | 090800 | 18304793100 | 53700 | 53800 | 54000 | 53500 | 34028 |
| 637 | 20241002 | 090700 | 16477330500 | 53800 | 53800 | 53800 | 53700 | 6627 |
| 638 | 20241002 | 090600 | 16120880000 | 53800 | 54000 | 54000 | 53600 | 21575 |
| 639 | 20241002 | 090500 | 14960510100 | 54000 | 54000 | 54200 | 53900 | 11914 |
| 640 | 20241002 | 090400 | 14317275600 | 54000 | 54000 | 54400 | 53900 | 38392 |
| 641 | 20241002 | 090300 | 12240764700 | 54000 | 54300 | 54500 | 54000 | 25249 |
| 642 | 20241002 | 090200 | 10871030300 | 54300 | 54800 | 54900 | 54200 | 45403 |
| 643 | 20241002 | 090100 | 8396031300 | 54800 | 54800 | 54900 | 54500 | 53248 |
| 644 | 20241002 | 090000 | 5484083900 | 54700 | 54500 | 54700 | 54400 | 100215 |