36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 194300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 64268 |
| 3 | 20241004 | 194200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20241004 | 194100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20241004 | 194000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20241004 | 193900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20241004 | 193800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20241004 | 193700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20241004 | 193600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20241004 | 193500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20241004 | 193400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20241004 | 193300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20241004 | 193200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20241004 | 193100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20241004 | 193000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20241004 | 192900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20241004 | 192800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20241004 | 192700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20241004 | 192600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20241004 | 192500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20241004 | 192400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20241004 | 192300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20241004 | 192200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20241004 | 192100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20241004 | 192000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20241004 | 191900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20241004 | 191800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20241004 | 191700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20241004 | 191600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20241004 | 191500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20241004 | 191400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20241004 | 191300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 64268 |
| 33 | 20241004 | 191200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20241004 | 191100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20241004 | 191000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20241004 | 190900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20241004 | 190800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20241004 | 190700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20241004 | 190600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20241004 | 190500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20241004 | 190400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20241004 | 190300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20241004 | 190200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20241004 | 190100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20241004 | 190000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20241004 | 185900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20241004 | 185800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20241004 | 185700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20241004 | 185600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20241004 | 185500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20241004 | 185400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20241004 | 185300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20241004 | 185200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20241004 | 185100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20241004 | 185000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20241004 | 184900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20241004 | 184800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20241004 | 184700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20241004 | 184600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20241004 | 184500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20241004 | 184400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20241004 | 184300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 64268 |
| 63 | 20241004 | 184200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20241004 | 184100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20241004 | 184000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20241004 | 183900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20241004 | 183800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20241004 | 183700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20241004 | 183600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20241004 | 183500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20241004 | 183400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20241004 | 183300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20241004 | 183200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20241004 | 183100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20241004 | 183000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20241004 | 182900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20241004 | 182800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20241004 | 182700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20241004 | 182600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20241004 | 182500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20241004 | 182400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20241004 | 182300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20241004 | 182200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20241004 | 182100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20241004 | 182000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20241004 | 181900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20241004 | 181800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20241004 | 181700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20241004 | 181600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20241004 | 181500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20241004 | 181400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20241004 | 181300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 64268 |
| 93 | 20241004 | 181200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20241004 | 181100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20241004 | 181000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20241004 | 180900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20241004 | 180800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20241004 | 180700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20241004 | 180600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20241004 | 180500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20241004 | 180400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20241004 | 180300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20241004 | 180200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20241004 | 180100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20241004 | 180000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20241004 | 175900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20241004 | 175800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20241004 | 175700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20241004 | 175600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20241004 | 175500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20241004 | 175400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20241004 | 175300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20241004 | 175200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20241004 | 175100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20241004 | 175000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20241004 | 174900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20241004 | 174800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20241004 | 174700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20241004 | 174600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20241004 | 174500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20241004 | 174400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20241004 | 174300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 64268 |
| 123 | 20241004 | 174200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20241004 | 174100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20241004 | 174000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20241004 | 173900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20241004 | 173800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20241004 | 173700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20241004 | 173600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20241004 | 173500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20241004 | 173400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20241004 | 173300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20241004 | 173200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20241004 | 173100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20241004 | 173000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20241004 | 172900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20241004 | 172800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20241004 | 172700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20241004 | 172600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20241004 | 172500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20241004 | 172400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20241004 | 172300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20241004 | 172200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20241004 | 172100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20241004 | 172000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20241004 | 171900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20241004 | 171800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20241004 | 171700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20241004 | 171600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20241004 | 171500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20241004 | 171400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20241004 | 171300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 64268 |
| 153 | 20241004 | 171200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20241004 | 171100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20241004 | 171000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20241004 | 170900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20241004 | 170800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20241004 | 170700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20241004 | 170600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20241004 | 170500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20241004 | 170400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20241004 | 170300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20241004 | 170200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20241004 | 170100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20241004 | 170000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20241004 | 165900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20241004 | 165800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20241004 | 165700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20241004 | 165600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20241004 | 165500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20241004 | 165400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20241004 | 165300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20241004 | 165200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20241004 | 165100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20241004 | 165000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20241004 | 164900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20241004 | 164800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20241004 | 164700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20241004 | 164600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20241004 | 164500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20241004 | 164400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20241004 | 164300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 64268 |
| 183 | 20241004 | 164200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20241004 | 164100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20241004 | 164000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20241004 | 163900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20241004 | 163800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20241004 | 163700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20241004 | 163600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20241004 | 163500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20241004 | 163400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20241004 | 163300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20241004 | 163200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20241004 | 163100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20241004 | 163000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20241004 | 162900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20241004 | 162800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20241004 | 162700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20241004 | 162600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20241004 | 162500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20241004 | 162400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20241004 | 162300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20241004 | 162200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20241004 | 162100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20241004 | 162000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20241004 | 161900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20241004 | 161800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20241004 | 161700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20241004 | 161600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20241004 | 161500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20241004 | 161400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20241004 | 161300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 64268 |
| 213 | 20241004 | 161200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20241004 | 161100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20241004 | 161000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20241004 | 160900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20241004 | 160800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20241004 | 160700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20241004 | 160600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20241004 | 160500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20241004 | 160400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20241004 | 160300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20241004 | 160200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20241004 | 160100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20241004 | 160000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20241004 | 155900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20241004 | 155800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20241004 | 155700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20241004 | 155600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20241004 | 155500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20241004 | 155400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20241004 | 155300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20241004 | 155200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20241004 | 155100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20241004 | 155000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20241004 | 154900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20241004 | 154800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20241004 | 154700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20241004 | 154600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20241004 | 154500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20241004 | 154400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20241004 | 154300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 64268 |
| 243 | 20241004 | 154200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20241004 | 154100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20241004 | 154000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20241004 | 153900 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20241004 | 153800 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20241004 | 153700 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20241004 | 153600 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20241004 | 153500 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20241004 | 153400 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20241004 | 153300 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20241004 | 153200 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20241004 | 153100 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20241004 | 153000 | 129976776300 | 57000 | 57000 | 57000 | 57000 | 64268 |
| 256 | 20241004 | 152900 | 126313500300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20241004 | 152800 | 126313500300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20241004 | 152700 | 126313500300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20241004 | 152600 | 126313500300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20241004 | 152500 | 126313500300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20241004 | 152400 | 126313500300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20241004 | 152300 | 126313500300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20241004 | 152200 | 126313500300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20241004 | 152100 | 126313500300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20241004 | 152000 | 126313500300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20241004 | 151900 | 126313500300 | 56900 | 56900 | 56900 | 56800 | 6036 |
| 267 | 20241004 | 151800 | 125970292000 | 56900 | 56800 | 56900 | 56800 | 4438 |
| 268 | 20241004 | 151700 | 125717888200 | 56900 | 56900 | 56900 | 56800 | 6809 |
| 269 | 20241004 | 151600 | 125330516700 | 56900 | 56900 | 57000 | 56800 | 10430 |
| 270 | 20241004 | 151500 | 124737102000 | 56900 | 56800 | 56900 | 56800 | 2145 |
| 271 | 20241004 | 151400 | 124615185100 | 56800 | 56800 | 56900 | 56700 | 9510 |
| 272 | 20241004 | 151300 | 124075109000 | 56800 | 56800 | 56900 | 56800 | 3205 |
| 273 | 20241004 | 151200 | 123892998600 | 56900 | 56800 | 56900 | 56800 | 3711 |
| 274 | 20241004 | 151100 | 123682162400 | 56800 | 56800 | 56900 | 56800 | 2480 |
| 275 | 20241004 | 151000 | 123541280300 | 56900 | 56900 | 57000 | 56800 | 5488 |
| 276 | 20241004 | 150900 | 123229071300 | 56900 | 56900 | 57000 | 56900 | 1986 |
| 277 | 20241004 | 150800 | 123115995400 | 56900 | 56900 | 57000 | 56900 | 1812 |
| 278 | 20241004 | 150700 | 123012854500 | 56900 | 56800 | 57000 | 56800 | 7256 |
| 279 | 20241004 | 150600 | 122600086800 | 56800 | 56800 | 56900 | 56800 | 2539 |
| 280 | 20241004 | 150500 | 122455853800 | 56800 | 56900 | 57000 | 56800 | 3478 |
| 281 | 20241004 | 150400 | 122258155400 | 56900 | 56900 | 57000 | 56900 | 13005 |
| 282 | 20241004 | 150300 | 121518119800 | 57000 | 57100 | 57100 | 56900 | 14011 |
| 283 | 20241004 | 150200 | 120719705500 | 57000 | 57100 | 57100 | 57000 | 19078 |
| 284 | 20241004 | 150100 | 119630967900 | 57100 | 57100 | 57200 | 57100 | 6098 |
| 285 | 20241004 | 150000 | 119282744800 | 57200 | 57200 | 57200 | 57100 | 3510 |
| 286 | 20241004 | 145900 | 119082117400 | 57100 | 57100 | 57200 | 57100 | 1655 |
| 287 | 20241004 | 145800 | 118987499200 | 57100 | 57200 | 57200 | 57100 | 2085 |
| 288 | 20241004 | 145700 | 118868301900 | 57100 | 57200 | 57200 | 57100 | 2185 |
| 289 | 20241004 | 145600 | 118743382800 | 57100 | 57200 | 57200 | 57100 | 2998 |
| 290 | 20241004 | 145500 | 118572074600 | 57200 | 57200 | 57200 | 57100 | 4972 |
| 291 | 20241004 | 145400 | 118287942600 | 57200 | 57100 | 57200 | 57100 | 2800 |
| 292 | 20241004 | 145300 | 118127981600 | 57200 | 57100 | 57200 | 57100 | 2140 |
| 293 | 20241004 | 145200 | 118005650300 | 57200 | 57100 | 57200 | 57100 | 1209 |
| 294 | 20241004 | 145100 | 117936542900 | 57200 | 57200 | 57200 | 57100 | 2964 |
| 295 | 20241004 | 145000 | 117767100600 | 57100 | 57100 | 57200 | 57100 | 1831 |
| 296 | 20241004 | 144900 | 117662499000 | 57100 | 57200 | 57200 | 57100 | 1561 |
| 297 | 20241004 | 144800 | 117573258700 | 57100 | 57100 | 57200 | 57100 | 2293 |
| 298 | 20241004 | 144700 | 117442237900 | 57100 | 57200 | 57200 | 57100 | 1899 |
| 299 | 20241004 | 144600 | 117333734200 | 57100 | 57100 | 57200 | 57100 | 1849 |
| 300 | 20241004 | 144500 | 117228078600 | 57100 | 57100 | 57200 | 57100 | 2613 |
| 301 | 20241004 | 144400 | 117078677900 | 57100 | 57200 | 57200 | 57100 | 3154 |
| 302 | 20241004 | 144300 | 116898481600 | 57100 | 57100 | 57200 | 57100 | 2832 |
| 303 | 20241004 | 144200 | 116736515900 | 57200 | 57000 | 57200 | 57000 | 14462 |
| 304 | 20241004 | 144100 | 115910779100 | 57100 | 57000 | 57100 | 57000 | 3738 |
| 305 | 20241004 | 144000 | 115697533800 | 57100 | 57200 | 57200 | 57000 | 10543 |
| 306 | 20241004 | 143900 | 115095600500 | 57100 | 57200 | 57200 | 57100 | 14414 |
| 307 | 20241004 | 143800 | 114271364800 | 57200 | 57200 | 57300 | 57200 | 2482 |
| 308 | 20241004 | 143700 | 114129318900 | 57200 | 57300 | 57300 | 57200 | 3279 |
| 309 | 20241004 | 143600 | 113941619600 | 57200 | 57300 | 57300 | 57200 | 2176 |
| 310 | 20241004 | 143500 | 113816991900 | 57300 | 57300 | 57300 | 57200 | 4014 |
| 311 | 20241004 | 143400 | 113587154000 | 57200 | 57200 | 57300 | 57200 | 1752 |
| 312 | 20241004 | 143300 | 113486807700 | 57300 | 57300 | 57300 | 57200 | 1602 |
| 313 | 20241004 | 143200 | 113395057700 | 57200 | 57300 | 57300 | 57200 | 3917 |
| 314 | 20241004 | 143100 | 113170664100 | 57200 | 57300 | 57300 | 57200 | 1589 |
| 315 | 20241004 | 143000 | 113079688900 | 57200 | 57200 | 57300 | 57200 | 2775 |
| 316 | 20241004 | 142900 | 112920795100 | 57300 | 57200 | 57300 | 57200 | 1496 |
| 317 | 20241004 | 142800 | 112835119500 | 57200 | 57200 | 57300 | 57200 | 1082 |
| 318 | 20241004 | 142700 | 112773149600 | 57200 | 57200 | 57300 | 57200 | 1402 |
| 319 | 20241004 | 142600 | 112692847900 | 57200 | 57200 | 57300 | 57200 | 2112 |
| 320 | 20241004 | 142500 | 112571886800 | 57300 | 57300 | 57300 | 57200 | 4782 |
| 321 | 20241004 | 142400 | 112297894700 | 57300 | 57200 | 57300 | 57200 | 4886 |
| 322 | 20241004 | 142300 | 112017946000 | 57200 | 57200 | 57300 | 57100 | 8741 |
| 323 | 20241004 | 142200 | 111517978300 | 57100 | 57100 | 57200 | 57100 | 3049 |
| 324 | 20241004 | 142100 | 111343828500 | 57100 | 57200 | 57200 | 57100 | 7095 |
| 325 | 20241004 | 142000 | 110938142800 | 57200 | 57200 | 57200 | 57100 | 3643 |
| 326 | 20241004 | 141900 | 110729915700 | 57200 | 57200 | 57200 | 57100 | 1133 |
| 327 | 20241004 | 141800 | 110665140800 | 57100 | 57200 | 57200 | 57100 | 1434 |
| 328 | 20241004 | 141700 | 110583136200 | 57200 | 57200 | 57200 | 57100 | 706 |
| 329 | 20241004 | 141600 | 110542793400 | 57200 | 57100 | 57200 | 57000 | 2720 |
| 330 | 20241004 | 141500 | 110387486100 | 57100 | 57100 | 57100 | 57000 | 4367 |
| 331 | 20241004 | 141400 | 110138159500 | 57100 | 57000 | 57100 | 57000 | 1593 |
| 332 | 20241004 | 141300 | 110047310300 | 57000 | 57000 | 57100 | 57000 | 4233 |
| 333 | 20241004 | 141200 | 109805891600 | 57000 | 57100 | 57100 | 57000 | 15505 |
| 334 | 20241004 | 141100 | 108920822200 | 57100 | 57100 | 57200 | 57100 | 3368 |
| 335 | 20241004 | 141000 | 108728195400 | 57200 | 57100 | 57200 | 57100 | 9098 |
| 336 | 20241004 | 140900 | 108207825200 | 57200 | 57200 | 57200 | 57100 | 1953 |
| 337 | 20241004 | 140800 | 108096194900 | 57200 | 57100 | 57200 | 57100 | 2896 |
| 338 | 20241004 | 140700 | 107930593400 | 57200 | 57200 | 57200 | 57100 | 1359 |
| 339 | 20241004 | 140600 | 107852900600 | 57200 | 57200 | 57200 | 57100 | 2420 |
| 340 | 20241004 | 140500 | 107714527200 | 57200 | 57000 | 57200 | 57000 | 7379 |
| 341 | 20241004 | 140400 | 107293162300 | 57100 | 57100 | 57100 | 57000 | 3951 |
| 342 | 20241004 | 140300 | 107067611900 | 57100 | 57000 | 57100 | 57000 | 2356 |
| 343 | 20241004 | 140200 | 106933193200 | 57000 | 57100 | 57100 | 57000 | 2776 |
| 344 | 20241004 | 140100 | 106774855100 | 57100 | 57100 | 57100 | 57000 | 2323 |
| 345 | 20241004 | 140000 | 106642279300 | 57100 | 57000 | 57100 | 57000 | 2416 |
| 346 | 20241004 | 135900 | 106504349200 | 57100 | 57100 | 57100 | 57000 | 1563 |
| 347 | 20241004 | 135800 | 106415146700 | 57000 | 57100 | 57100 | 57000 | 1219 |
| 348 | 20241004 | 135700 | 106345592000 | 57100 | 57100 | 57100 | 57000 | 6026 |
| 349 | 20241004 | 135600 | 106001779400 | 57100 | 57000 | 57100 | 57000 | 1612 |
| 350 | 20241004 | 135500 | 105909786300 | 57000 | 57000 | 57100 | 56900 | 5305 |
| 351 | 20241004 | 135400 | 105607418100 | 57000 | 57000 | 57000 | 56900 | 1772 |
| 352 | 20241004 | 135300 | 105506451800 | 56900 | 56900 | 57000 | 56900 | 1803 |
| 353 | 20241004 | 135200 | 105403789900 | 57000 | 57000 | 57100 | 56900 | 3357 |
| 354 | 20241004 | 135100 | 105212429500 | 57100 | 57000 | 57100 | 56900 | 8931 |
| 355 | 20241004 | 135000 | 104703632800 | 57000 | 57000 | 57100 | 56900 | 10723 |
| 356 | 20241004 | 134900 | 104092431700 | 56900 | 57000 | 57000 | 56900 | 6132 |
| 357 | 20241004 | 134800 | 103743207300 | 57000 | 57000 | 57100 | 56900 | 6353 |
| 358 | 20241004 | 134700 | 103381121600 | 57000 | 57000 | 57100 | 56900 | 6256 |
| 359 | 20241004 | 134600 | 103024698600 | 56900 | 57000 | 57200 | 56900 | 15364 |
| 360 | 20241004 | 134500 | 102148856500 | 57200 | 57100 | 57200 | 57000 | 8673 |
| 361 | 20241004 | 134400 | 101653663500 | 57200 | 57200 | 57200 | 57100 | 1486 |
| 362 | 20241004 | 134300 | 101568759100 | 57100 | 57200 | 57300 | 57000 | 12483 |
| 363 | 20241004 | 134200 | 100855683200 | 57300 | 57400 | 57400 | 57200 | 4858 |
| 364 | 20241004 | 134100 | 100577547300 | 57300 | 57300 | 57400 | 57300 | 3636 |
| 365 | 20241004 | 134000 | 100369168300 | 57400 | 57300 | 57400 | 57300 | 3750 |
| 366 | 20241004 | 133900 | 100154138300 | 57300 | 57300 | 57400 | 57300 | 1486 |
| 367 | 20241004 | 133800 | 100068915600 | 57400 | 57300 | 57400 | 57300 | 1952 |
| 368 | 20241004 | 133700 | 99956916700 | 57400 | 57300 | 57400 | 57300 | 4562 |
| 369 | 20241004 | 133600 | 99695182700 | 57300 | 57300 | 57400 | 57300 | 1462 |
| 370 | 20241004 | 133500 | 99611362900 | 57400 | 57400 | 57400 | 57300 | 2477 |
| 371 | 20241004 | 133400 | 99469211000 | 57400 | 57400 | 57400 | 57300 | 2170 |
| 372 | 20241004 | 133300 | 99344728500 | 57400 | 57400 | 57500 | 57300 | 5424 |
| 373 | 20241004 | 133200 | 99033489300 | 57400 | 57400 | 57500 | 57300 | 6902 |
| 374 | 20241004 | 133100 | 98637254400 | 57400 | 57400 | 57500 | 57300 | 18389 |
| 375 | 20241004 | 133000 | 97581734500 | 57300 | 57400 | 57400 | 57300 | 3164 |
| 376 | 20241004 | 132900 | 97400235600 | 57400 | 57400 | 57400 | 57300 | 2339 |
| 377 | 20241004 | 132800 | 97266108000 | 57400 | 57400 | 57400 | 57300 | 2663 |
| 378 | 20241004 | 132700 | 97113325600 | 57400 | 57300 | 57400 | 57300 | 2080 |
| 379 | 20241004 | 132600 | 96994010300 | 57400 | 57400 | 57400 | 57300 | 2211 |
| 380 | 20241004 | 132500 | 96867180900 | 57400 | 57100 | 57400 | 57100 | 17695 |
| 381 | 20241004 | 132400 | 95853734200 | 57100 | 57100 | 57200 | 57100 | 4096 |
| 382 | 20241004 | 132300 | 95619741400 | 57100 | 57100 | 57200 | 57100 | 1806 |
| 383 | 20241004 | 132200 | 95516509800 | 57200 | 57100 | 57200 | 57100 | 1847 |
| 384 | 20241004 | 132100 | 95410953400 | 57100 | 57100 | 57200 | 57000 | 5198 |
| 385 | 20241004 | 132000 | 95113977200 | 57100 | 57200 | 57200 | 57000 | 13054 |
| 386 | 20241004 | 131900 | 94368507300 | 57200 | 57200 | 57300 | 57200 | 1844 |
| 387 | 20241004 | 131800 | 94262939100 | 57200 | 57200 | 57300 | 57200 | 1505 |
| 388 | 20241004 | 131700 | 94176809500 | 57200 | 57300 | 57300 | 57200 | 2038 |
| 389 | 20241004 | 131600 | 94060139300 | 57200 | 57100 | 57300 | 57100 | 4332 |
| 390 | 20241004 | 131500 | 93812339700 | 57100 | 57400 | 57400 | 57100 | 14575 |
| 391 | 20241004 | 131400 | 92977676600 | 57400 | 57400 | 57400 | 57300 | 3829 |
| 392 | 20241004 | 131300 | 92758004900 | 57400 | 57300 | 57500 | 57300 | 8189 |
| 393 | 20241004 | 131200 | 92287940300 | 57400 | 57300 | 57400 | 57200 | 23838 |
| 394 | 20241004 | 131100 | 90920580200 | 57300 | 57200 | 57300 | 57100 | 34967 |
| 395 | 20241004 | 131000 | 88918598600 | 57200 | 57200 | 57200 | 57100 | 3780 |
| 396 | 20241004 | 130900 | 88702587000 | 57200 | 57200 | 57200 | 57100 | 4318 |
| 397 | 20241004 | 130800 | 88455672800 | 57200 | 57100 | 57200 | 57100 | 1220 |
| 398 | 20241004 | 130700 | 88385932300 | 57200 | 57100 | 57200 | 57000 | 29466 |
| 399 | 20241004 | 130600 | 86703515300 | 57100 | 57000 | 57100 | 57000 | 3246 |
| 400 | 20241004 | 130500 | 86518419600 | 57100 | 57100 | 57100 | 57000 | 2305 |
| 401 | 20241004 | 130400 | 86386860600 | 57000 | 57000 | 57100 | 57000 | 1323 |
| 402 | 20241004 | 130300 | 86311354500 | 57000 | 57000 | 57100 | 57000 | 2135 |
| 403 | 20241004 | 130200 | 86189621700 | 57000 | 57000 | 57100 | 56900 | 9125 |
| 404 | 20241004 | 130100 | 85669468200 | 57000 | 56900 | 57000 | 56800 | 3301 |
| 405 | 20241004 | 130000 | 85481583900 | 56900 | 56800 | 56900 | 56800 | 2279 |
| 406 | 20241004 | 125900 | 85351989200 | 56900 | 56900 | 56900 | 56800 | 1579 |
| 407 | 20241004 | 125800 | 85262212700 | 56900 | 57000 | 57100 | 56800 | 14887 |
| 408 | 20241004 | 125700 | 84413863800 | 57100 | 57100 | 57100 | 57000 | 1517 |
| 409 | 20241004 | 125600 | 84327257800 | 57000 | 57000 | 57100 | 57000 | 4946 |
| 410 | 20241004 | 125500 | 84045044200 | 57100 | 57100 | 57100 | 57000 | 3665 |
| 411 | 20241004 | 125400 | 83835815400 | 57100 | 57200 | 57200 | 57000 | 3136 |
| 412 | 20241004 | 125300 | 83656768700 | 57100 | 56900 | 57200 | 56900 | 10950 |
| 413 | 20241004 | 125200 | 83031787000 | 56900 | 57100 | 57200 | 56900 | 16907 |
| 414 | 20241004 | 125100 | 82066386600 | 57100 | 57000 | 57200 | 57000 | 64129 |
| 415 | 20241004 | 125000 | 78409082200 | 57000 | 56900 | 57000 | 56800 | 54206 |
| 416 | 20241004 | 124900 | 75323515000 | 56900 | 56900 | 56900 | 56800 | 2950 |
| 417 | 20241004 | 124800 | 75155809600 | 56900 | 56800 | 56900 | 56800 | 1333 |
| 418 | 20241004 | 124700 | 75080002600 | 56900 | 56800 | 56900 | 56800 | 3215 |
| 419 | 20241004 | 124600 | 74897150200 | 56800 | 56900 | 56900 | 56800 | 2084 |
| 420 | 20241004 | 124500 | 74778670300 | 56900 | 56700 | 56900 | 56700 | 12892 |
| 421 | 20241004 | 124400 | 74046401100 | 56700 | 56700 | 56800 | 56700 | 4072 |
| 422 | 20241004 | 124300 | 73815485100 | 56700 | 56600 | 56700 | 56600 | 1018 |
| 423 | 20241004 | 124200 | 73757798900 | 56600 | 56600 | 56800 | 56600 | 1377 |
| 424 | 20241004 | 124100 | 73679734300 | 56700 | 56700 | 56800 | 56600 | 4964 |
| 425 | 20241004 | 124000 | 73398453800 | 56700 | 56800 | 56800 | 56600 | 7441 |
| 426 | 20241004 | 123900 | 72976447800 | 56800 | 56800 | 56800 | 56700 | 1558 |
| 427 | 20241004 | 123800 | 72888055100 | 56800 | 56700 | 56800 | 56700 | 783 |
| 428 | 20241004 | 123700 | 72843615700 | 56800 | 56800 | 56800 | 56700 | 979 |
| 429 | 20241004 | 123600 | 72788019500 | 56800 | 56700 | 56800 | 56700 | 743 |
| 430 | 20241004 | 123500 | 72745863500 | 56700 | 56800 | 56800 | 56700 | 1684 |
| 431 | 20241004 | 123400 | 72650267000 | 56700 | 56700 | 56800 | 56700 | 1123 |
| 432 | 20241004 | 123300 | 72586499500 | 56700 | 56800 | 56800 | 56700 | 2475 |
| 433 | 20241004 | 123200 | 72446131400 | 56800 | 56800 | 56800 | 56700 | 2241 |
| 434 | 20241004 | 123100 | 72318958800 | 56800 | 56800 | 56800 | 56700 | 1261 |
| 435 | 20241004 | 123000 | 72247352300 | 56800 | 56800 | 56800 | 56700 | 1423 |
| 436 | 20241004 | 122900 | 72166557900 | 56700 | 56600 | 56800 | 56600 | 2590 |
| 437 | 20241004 | 122800 | 72019731300 | 56700 | 56600 | 56700 | 56600 | 2110 |
| 438 | 20241004 | 122700 | 71900097100 | 56700 | 56700 | 56800 | 56600 | 3417 |
| 439 | 20241004 | 122600 | 71706398400 | 56700 | 56800 | 56800 | 56600 | 601 |
| 440 | 20241004 | 122500 | 71672344900 | 56600 | 56600 | 56800 | 56600 | 6497 |
| 441 | 20241004 | 122400 | 71303963400 | 56600 | 56700 | 56700 | 56600 | 744 |
| 442 | 20241004 | 122300 | 71261819300 | 56700 | 56500 | 56800 | 56400 | 14783 |
| 443 | 20241004 | 122200 | 70424655400 | 56500 | 56500 | 56600 | 56500 | 2662 |
| 444 | 20241004 | 122100 | 70274193600 | 56500 | 56600 | 56600 | 56500 | 1974 |
| 445 | 20241004 | 122000 | 70162506800 | 56600 | 56600 | 56700 | 56500 | 5010 |
| 446 | 20241004 | 121900 | 69878988100 | 56600 | 56700 | 56800 | 56600 | 5906 |
| 447 | 20241004 | 121800 | 69544078100 | 56700 | 56700 | 56800 | 56700 | 1831 |
| 448 | 20241004 | 121700 | 69440132200 | 56800 | 56800 | 56800 | 56700 | 2008 |
| 449 | 20241004 | 121600 | 69326238300 | 56800 | 56800 | 56800 | 56700 | 2910 |
| 450 | 20241004 | 121500 | 69161090300 | 56800 | 56900 | 56900 | 56700 | 14213 |
| 451 | 20241004 | 121400 | 68353428100 | 56900 | 56800 | 56900 | 56700 | 42568 |
| 452 | 20241004 | 121300 | 65935168400 | 56800 | 56700 | 56800 | 56700 | 3959 |
| 453 | 20241004 | 121200 | 65710327200 | 56800 | 56600 | 56800 | 56600 | 13801 |
| 454 | 20241004 | 121100 | 64927743400 | 56700 | 56700 | 56700 | 56600 | 5932 |
| 455 | 20241004 | 121000 | 64591406900 | 56700 | 56500 | 56700 | 56500 | 27016 |
| 456 | 20241004 | 120900 | 63062854600 | 56500 | 56500 | 56500 | 56400 | 2447 |
| 457 | 20241004 | 120800 | 62924668700 | 56500 | 56400 | 56500 | 56400 | 1815 |
| 458 | 20241004 | 120700 | 62822161200 | 56400 | 56400 | 56500 | 56400 | 567 |
| 459 | 20241004 | 120600 | 62790168200 | 56400 | 56500 | 56500 | 56400 | 992 |
| 460 | 20241004 | 120500 | 62734163900 | 56500 | 56400 | 56500 | 56400 | 1377 |
| 461 | 20241004 | 120400 | 62656408500 | 56500 | 56400 | 56500 | 56400 | 1358 |
| 462 | 20241004 | 120300 | 62579737000 | 56500 | 56400 | 56500 | 56400 | 643 |
| 463 | 20241004 | 120200 | 62543428900 | 56400 | 56400 | 56500 | 56400 | 1841 |
| 464 | 20241004 | 120100 | 62439550700 | 56400 | 56400 | 56500 | 56400 | 766 |
| 465 | 20241004 | 120000 | 62396312000 | 56500 | 56400 | 56500 | 56400 | 2024 |
| 466 | 20241004 | 115900 | 62281994600 | 56500 | 56500 | 56500 | 56400 | 5939 |
| 467 | 20241004 | 115800 | 61946454800 | 56500 | 56500 | 56600 | 56500 | 1087 |
| 468 | 20241004 | 115700 | 61884988500 | 56600 | 56500 | 56600 | 56400 | 8187 |
| 469 | 20241004 | 115600 | 61422387600 | 56500 | 56400 | 56500 | 56400 | 5254 |
| 470 | 20241004 | 115500 | 61125553700 | 56400 | 56500 | 56500 | 56400 | 4554 |
| 471 | 20241004 | 115400 | 60868572600 | 56400 | 56500 | 56500 | 56400 | 9843 |
| 472 | 20241004 | 115300 | 60313132200 | 56500 | 56500 | 56600 | 56500 | 4235 |
| 473 | 20241004 | 115200 | 60073719900 | 56500 | 56600 | 56600 | 56500 | 3707 |
| 474 | 20241004 | 115100 | 59863990800 | 56600 | 56600 | 56600 | 56500 | 3036 |
| 475 | 20241004 | 115000 | 59692169800 | 56500 | 56500 | 56600 | 56400 | 12146 |
| 476 | 20241004 | 114900 | 59005975900 | 56400 | 56400 | 56500 | 56400 | 7266 |
| 477 | 20241004 | 114800 | 58595566100 | 56500 | 56400 | 56500 | 56400 | 10889 |
| 478 | 20241004 | 114700 | 57980343500 | 56500 | 56500 | 56500 | 56400 | 2467 |
| 479 | 20241004 | 114600 | 57840996100 | 56500 | 56400 | 56500 | 56300 | 3203 |
| 480 | 20241004 | 114500 | 57660344600 | 56400 | 56400 | 56400 | 56300 | 4948 |
| 481 | 20241004 | 114400 | 57381281000 | 56400 | 56300 | 56400 | 56300 | 18114 |
| 482 | 20241004 | 114300 | 56359656700 | 56300 | 56300 | 56400 | 56300 | 953 |
| 483 | 20241004 | 114200 | 56305974300 | 56400 | 56300 | 56400 | 56300 | 1426 |
| 484 | 20241004 | 114100 | 56225617000 | 56300 | 56300 | 56400 | 56300 | 750 |
| 485 | 20241004 | 114000 | 56183371200 | 56400 | 56200 | 56400 | 56200 | 12374 |
| 486 | 20241004 | 113900 | 55486780800 | 56200 | 56200 | 56300 | 56200 | 465 |
| 487 | 20241004 | 113800 | 55460619000 | 56200 | 56200 | 56300 | 56200 | 1208 |
| 488 | 20241004 | 113700 | 55392625800 | 56300 | 56300 | 56300 | 56200 | 655 |
| 489 | 20241004 | 113600 | 55355761100 | 56200 | 56300 | 56300 | 56200 | 3160 |
| 490 | 20241004 | 113500 | 55177949800 | 56300 | 56200 | 56300 | 56100 | 5524 |
| 491 | 20241004 | 113400 | 54867413000 | 56200 | 56300 | 56300 | 56200 | 2179 |
| 492 | 20241004 | 113300 | 54744900900 | 56300 | 56200 | 56300 | 56200 | 660 |
| 493 | 20241004 | 113200 | 54707754000 | 56200 | 56200 | 56300 | 56200 | 1109 |
| 494 | 20241004 | 113100 | 54645380200 | 56300 | 56300 | 56300 | 56200 | 2975 |
| 495 | 20241004 | 113000 | 54477928400 | 56200 | 56200 | 56300 | 56200 | 1347 |
| 496 | 20241004 | 112900 | 54402123500 | 56300 | 56200 | 56300 | 56200 | 756 |
| 497 | 20241004 | 112800 | 54359614300 | 56200 | 56100 | 56300 | 56100 | 1346 |
| 498 | 20241004 | 112700 | 54283896200 | 56200 | 56200 | 56300 | 56100 | 1058 |
| 499 | 20241004 | 112600 | 54224437800 | 56200 | 56300 | 56300 | 56200 | 2345 |
| 500 | 20241004 | 112500 | 54092581000 | 56200 | 56200 | 56300 | 56200 | 3243 |
| 501 | 20241004 | 112400 | 53910241000 | 56200 | 56200 | 56300 | 56200 | 860 |
| 502 | 20241004 | 112300 | 53861859400 | 56200 | 56200 | 56300 | 56200 | 3768 |
| 503 | 20241004 | 112200 | 53650054300 | 56300 | 56100 | 56300 | 56100 | 21004 |
| 504 | 20241004 | 112100 | 52469627500 | 56100 | 56200 | 56200 | 56100 | 1481 |
| 505 | 20241004 | 112000 | 52386484900 | 56200 | 56200 | 56200 | 56100 | 1845 |
| 506 | 20241004 | 111900 | 52282843100 | 56200 | 56100 | 56200 | 56000 | 727 |
| 507 | 20241004 | 111800 | 52242048900 | 56100 | 56100 | 56200 | 56000 | 1823 |
| 508 | 20241004 | 111700 | 52139759600 | 56100 | 56100 | 56200 | 56100 | 2342 |
| 509 | 20241004 | 111600 | 52008242400 | 56100 | 56200 | 56300 | 56100 | 11266 |
| 510 | 20241004 | 111500 | 51375008700 | 56300 | 56100 | 56300 | 56000 | 6646 |
| 511 | 20241004 | 111400 | 51001440700 | 56100 | 56200 | 56200 | 56000 | 5167 |
| 512 | 20241004 | 111300 | 50711695200 | 56200 | 56200 | 56300 | 56200 | 5144 |
| 513 | 20241004 | 111200 | 50422441700 | 56200 | 56200 | 56300 | 56100 | 7951 |
| 514 | 20241004 | 111100 | 49975564100 | 56200 | 56000 | 56200 | 56000 | 19096 |
| 515 | 20241004 | 111000 | 48903727100 | 56100 | 56000 | 56100 | 55900 | 19585 |
| 516 | 20241004 | 110900 | 47806752200 | 55900 | 55900 | 56000 | 55800 | 5339 |
| 517 | 20241004 | 110800 | 47508276500 | 55800 | 55800 | 55900 | 55800 | 653 |
| 518 | 20241004 | 110700 | 47471788000 | 55900 | 55900 | 55900 | 55800 | 1259 |
| 519 | 20241004 | 110600 | 47401466300 | 55900 | 55800 | 55900 | 55800 | 470 |
| 520 | 20241004 | 110500 | 47375212800 | 55800 | 55800 | 55900 | 55800 | 2334 |
| 521 | 20241004 | 110400 | 47244830800 | 55900 | 55800 | 55900 | 55800 | 647 |
| 522 | 20241004 | 110300 | 47208695400 | 55900 | 55800 | 55900 | 55800 | 1089 |
| 523 | 20241004 | 110200 | 47147883100 | 55900 | 55800 | 55900 | 55800 | 1395 |
| 524 | 20241004 | 110100 | 47069981600 | 55800 | 55900 | 55900 | 55800 | 1959 |
| 525 | 20241004 | 110000 | 46960491100 | 55900 | 55800 | 56000 | 55800 | 846 |
| 526 | 20241004 | 105900 | 46913213200 | 56000 | 55900 | 56000 | 55800 | 4073 |
| 527 | 20241004 | 105800 | 46685496700 | 55900 | 55900 | 56000 | 55900 | 3075 |
| 528 | 20241004 | 105700 | 46513515700 | 55900 | 55900 | 56000 | 55900 | 2619 |
| 529 | 20241004 | 105600 | 46367049800 | 55900 | 55900 | 56000 | 55900 | 3864 |
| 530 | 20241004 | 105500 | 46150800700 | 55900 | 56000 | 56000 | 55900 | 2256 |
| 531 | 20241004 | 105400 | 46024540000 | 55900 | 56000 | 56000 | 55900 | 2639 |
| 532 | 20241004 | 105300 | 45876928900 | 56000 | 55800 | 56000 | 55800 | 9930 |
| 533 | 20241004 | 105200 | 45321942400 | 55900 | 56000 | 56000 | 55900 | 6774 |
| 534 | 20241004 | 105100 | 44943219300 | 56000 | 56000 | 56000 | 55900 | 1097 |
| 535 | 20241004 | 105000 | 44881809400 | 56000 | 55900 | 56000 | 55900 | 3779 |
| 536 | 20241004 | 104900 | 44670429800 | 56000 | 56000 | 56000 | 55900 | 1385 |
| 537 | 20241004 | 104800 | 44592961700 | 55900 | 55900 | 56000 | 55900 | 2290 |
| 538 | 20241004 | 104700 | 44464802500 | 55900 | 56000 | 56000 | 55900 | 7503 |
| 539 | 20241004 | 104600 | 44044741300 | 56000 | 55800 | 56000 | 55800 | 7678 |
| 540 | 20241004 | 104500 | 43615464900 | 55900 | 55800 | 55900 | 55800 | 2367 |
| 541 | 20241004 | 104400 | 43483286000 | 55800 | 55900 | 55900 | 55800 | 954 |
| 542 | 20241004 | 104300 | 43429976500 | 55800 | 55900 | 55900 | 55700 | 960 |
| 543 | 20241004 | 104200 | 43376404200 | 55900 | 55900 | 55900 | 55700 | 5882 |
| 544 | 20241004 | 104100 | 43048133100 | 55900 | 55800 | 55900 | 55800 | 1821 |
| 545 | 20241004 | 104000 | 42946422100 | 55800 | 55900 | 55900 | 55800 | 3546 |
| 546 | 20241004 | 103900 | 42748489000 | 55900 | 56000 | 56000 | 55800 | 5141 |
| 547 | 20241004 | 103800 | 42461013400 | 56000 | 56000 | 56000 | 55900 | 2363 |
| 548 | 20241004 | 103700 | 42328800600 | 56000 | 56000 | 56000 | 55900 | 2357 |
| 549 | 20241004 | 103600 | 42196855600 | 56000 | 55900 | 56000 | 55900 | 2617 |
| 550 | 20241004 | 103500 | 42050358500 | 55900 | 56000 | 56000 | 55900 | 2421 |
| 551 | 20241004 | 103400 | 41914878900 | 56000 | 55900 | 56000 | 55800 | 5834 |
| 552 | 20241004 | 103300 | 41588745800 | 55900 | 55900 | 56000 | 55800 | 2686 |
| 553 | 20241004 | 103200 | 41438592500 | 55900 | 55900 | 56000 | 55900 | 7470 |
| 554 | 20241004 | 103100 | 41020490800 | 55900 | 55900 | 56000 | 55800 | 14841 |
| 555 | 20241004 | 103000 | 40190238200 | 55900 | 55900 | 55900 | 55700 | 1669 |
| 556 | 20241004 | 102900 | 40097036400 | 55800 | 55800 | 55900 | 55800 | 1200 |
| 557 | 20241004 | 102800 | 40029993900 | 55900 | 55800 | 55900 | 55800 | 1933 |
| 558 | 20241004 | 102700 | 39922081600 | 55800 | 55800 | 55900 | 55700 | 3078 |
| 559 | 20241004 | 102600 | 39750309800 | 55700 | 55700 | 55800 | 55700 | 1744 |
| 560 | 20241004 | 102500 | 39653052100 | 55700 | 55800 | 55900 | 55700 | 3603 |
| 561 | 20241004 | 102400 | 39451971300 | 55900 | 55900 | 56000 | 55800 | 4969 |
| 562 | 20241004 | 102300 | 39174157800 | 56000 | 55900 | 56000 | 55900 | 2119 |
| 563 | 20241004 | 102200 | 39055594800 | 55900 | 55800 | 56000 | 55800 | 25307 |
| 564 | 20241004 | 102100 | 37640678500 | 55800 | 55800 | 55900 | 55800 | 3664 |
| 565 | 20241004 | 102000 | 37435944400 | 55900 | 55700 | 55900 | 55600 | 13691 |
| 566 | 20241004 | 101900 | 36672158300 | 55800 | 55700 | 55800 | 55700 | 1999 |
| 567 | 20241004 | 101800 | 36560755100 | 55800 | 55700 | 55800 | 55700 | 844 |
| 568 | 20241004 | 101700 | 36513698100 | 55700 | 55700 | 55800 | 55700 | 6815 |
| 569 | 20241004 | 101600 | 36133489100 | 55800 | 55700 | 55800 | 55700 | 4763 |
| 570 | 20241004 | 101500 | 35868122500 | 55700 | 55600 | 55700 | 55600 | 8703 |
| 571 | 20241004 | 101400 | 35383369300 | 55600 | 55500 | 55700 | 55500 | 4764 |
| 572 | 20241004 | 101300 | 35118503000 | 55500 | 55500 | 55500 | 55400 | 1588 |
| 573 | 20241004 | 101200 | 35030391500 | 55500 | 55400 | 55500 | 55400 | 1633 |
| 574 | 20241004 | 101100 | 34939763400 | 55400 | 55500 | 55500 | 55400 | 1615 |
| 575 | 20241004 | 101000 | 34850132400 | 55500 | 55500 | 55500 | 55400 | 1977 |
| 576 | 20241004 | 100900 | 34740432800 | 55400 | 55600 | 55600 | 55400 | 909 |
| 577 | 20241004 | 100800 | 34689987800 | 55500 | 55500 | 55600 | 55500 | 788 |
| 578 | 20241004 | 100700 | 34646199300 | 55600 | 55500 | 55600 | 55400 | 823 |
| 579 | 20241004 | 100600 | 34600510200 | 55600 | 55400 | 55600 | 55400 | 1741 |
| 580 | 20241004 | 100500 | 34503872400 | 55500 | 55400 | 55500 | 55400 | 2109 |
| 581 | 20241004 | 100400 | 34386874800 | 55400 | 55400 | 55500 | 55400 | 846 |
| 582 | 20241004 | 100300 | 34339989500 | 55400 | 55300 | 55400 | 55300 | 3458 |
| 583 | 20241004 | 100200 | 34148521500 | 55300 | 55400 | 55400 | 55300 | 770 |
| 584 | 20241004 | 100100 | 34105896600 | 55400 | 55400 | 55400 | 55300 | 1490 |
| 585 | 20241004 | 100000 | 34023387400 | 55400 | 55400 | 55400 | 55300 | 2012 |
| 586 | 20241004 | 095900 | 33912003600 | 55300 | 55400 | 55400 | 55300 | 2061 |
| 587 | 20241004 | 095800 | 33797877400 | 55400 | 55400 | 55500 | 55400 | 3533 |
| 588 | 20241004 | 095700 | 33602131700 | 55400 | 55500 | 55600 | 55400 | 1205 |
| 589 | 20241004 | 095600 | 33535222900 | 55500 | 55500 | 55600 | 55500 | 1693 |
| 590 | 20241004 | 095500 | 33441223900 | 55600 | 55600 | 55600 | 55500 | 1708 |
| 591 | 20241004 | 095400 | 33346266700 | 55500 | 55600 | 55700 | 55500 | 3853 |
| 592 | 20241004 | 095300 | 33132119800 | 55700 | 55700 | 55700 | 55600 | 1719 |
| 593 | 20241004 | 095200 | 33036432100 | 55700 | 55600 | 55700 | 55600 | 1816 |
| 594 | 20241004 | 095100 | 32935436600 | 55600 | 55500 | 55600 | 55500 | 1301 |
| 595 | 20241004 | 095000 | 32863125200 | 55600 | 55500 | 55600 | 55400 | 2280 |
| 596 | 20241004 | 094900 | 32736510600 | 55500 | 55700 | 55700 | 55500 | 3069 |
| 597 | 20241004 | 094800 | 32565912400 | 55700 | 55700 | 55700 | 55600 | 1230 |
| 598 | 20241004 | 094700 | 32497494900 | 55700 | 55800 | 55800 | 55600 | 5049 |
| 599 | 20241004 | 094600 | 32216242500 | 55800 | 55700 | 55800 | 55700 | 1033 |
| 600 | 20241004 | 094500 | 32158620600 | 55700 | 55500 | 55800 | 55500 | 6036 |
| 601 | 20241004 | 094400 | 31822580400 | 55600 | 55600 | 55700 | 55500 | 7092 |
| 602 | 20241004 | 094300 | 31428335700 | 55600 | 55500 | 55600 | 55500 | 786 |
| 603 | 20241004 | 094200 | 31384697600 | 55600 | 55500 | 55600 | 55500 | 967 |
| 604 | 20241004 | 094100 | 31330954000 | 55500 | 55300 | 55500 | 55300 | 8337 |
| 605 | 20241004 | 094000 | 30868459500 | 55300 | 55100 | 55400 | 55100 | 3011 |
| 606 | 20241004 | 093900 | 30702133300 | 55100 | 55100 | 55200 | 55100 | 1885 |
| 607 | 20241004 | 093800 | 30598253200 | 55100 | 55200 | 55200 | 55100 | 2163 |
| 608 | 20241004 | 093700 | 30478962400 | 55100 | 55200 | 55200 | 55100 | 5923 |
| 609 | 20241004 | 093600 | 30152187100 | 55300 | 55400 | 55500 | 55300 | 13440 |
| 610 | 20241004 | 093500 | 29408545500 | 55500 | 55400 | 55500 | 55300 | 4393 |
| 611 | 20241004 | 093400 | 29165153800 | 55400 | 55100 | 55500 | 55100 | 8682 |
| 612 | 20241004 | 093300 | 28684874500 | 55100 | 55400 | 55500 | 55100 | 11306 |
| 613 | 20241004 | 093200 | 28059498700 | 55400 | 55500 | 55600 | 55400 | 11784 |
| 614 | 20241004 | 093100 | 27405530600 | 55600 | 55600 | 55600 | 55500 | 6835 |
| 615 | 20241004 | 093000 | 27026159400 | 55600 | 55600 | 55800 | 55500 | 10115 |
| 616 | 20241004 | 092900 | 26463696200 | 55600 | 55800 | 55900 | 55600 | 7966 |
| 617 | 20241004 | 092800 | 26019132800 | 55900 | 55900 | 55900 | 55800 | 8057 |
| 618 | 20241004 | 092700 | 25569122800 | 55800 | 56000 | 56000 | 55800 | 20746 |
| 619 | 20241004 | 092600 | 24408845500 | 55900 | 55600 | 56000 | 55600 | 36861 |
| 620 | 20241004 | 092500 | 22351456500 | 55700 | 55700 | 55700 | 55500 | 14379 |
| 621 | 20241004 | 092400 | 21552036000 | 55700 | 55600 | 55700 | 55500 | 6656 |
| 622 | 20241004 | 092300 | 21181871700 | 55500 | 55500 | 55700 | 55500 | 14073 |
| 623 | 20241004 | 092200 | 20399343600 | 55600 | 55500 | 55600 | 55500 | 5793 |
| 624 | 20241004 | 092100 | 20077636500 | 55500 | 55500 | 55500 | 55400 | 4992 |
| 625 | 20241004 | 092000 | 19800803600 | 55500 | 55600 | 55600 | 55400 | 8261 |
| 626 | 20241004 | 091900 | 19342481600 | 55600 | 55600 | 55600 | 55500 | 6974 |
| 627 | 20241004 | 091800 | 18955206700 | 55600 | 55300 | 55600 | 55300 | 15623 |
| 628 | 20241004 | 091700 | 18089862700 | 55400 | 55300 | 55400 | 55200 | 7625 |
| 629 | 20241004 | 091600 | 17668153500 | 55300 | 55000 | 55300 | 55000 | 7198 |
| 630 | 20241004 | 091500 | 17271476200 | 55100 | 55000 | 55100 | 54900 | 12079 |
| 631 | 20241004 | 091400 | 16607197200 | 55000 | 55200 | 55200 | 55000 | 6483 |
| 632 | 20241004 | 091300 | 16250342000 | 55200 | 55100 | 55200 | 55100 | 3165 |
| 633 | 20241004 | 091200 | 16075729400 | 55200 | 55200 | 55300 | 55000 | 7220 |
| 634 | 20241004 | 091100 | 15677716200 | 55200 | 55000 | 55300 | 55000 | 10200 |
| 635 | 20241004 | 091000 | 15115069300 | 55100 | 55000 | 55100 | 54900 | 10334 |
| 636 | 20241004 | 090900 | 14546549200 | 55000 | 55000 | 55200 | 55000 | 13092 |
| 637 | 20241004 | 090800 | 13825436100 | 55100 | 55500 | 55500 | 55000 | 22056 |
| 638 | 20241004 | 090700 | 12606353200 | 55400 | 55700 | 55700 | 55400 | 14908 |
| 639 | 20241004 | 090600 | 11778310000 | 55700 | 55400 | 55800 | 55400 | 56118 |
| 640 | 20241004 | 090500 | 8653416300 | 55500 | 55100 | 55500 | 55100 | 19295 |
| 641 | 20241004 | 090400 | 7586038900 | 55100 | 55100 | 55200 | 54900 | 18304 |
| 642 | 20241004 | 090300 | 6578322900 | 55000 | 55200 | 55300 | 55000 | 24937 |
| 643 | 20241004 | 090200 | 5203002000 | 55200 | 55100 | 55300 | 55000 | 11456 |
| 644 | 20241004 | 090100 | 4570961800 | 55000 | 55300 | 55500 | 55000 | 38539 |
| 645 | 20241004 | 090000 | 2442305700 | 55300 | 55300 | 55400 | 55000 | 40881 |