36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 195100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 65222 |
| 3 | 20241007 | 195000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20241007 | 194900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20241007 | 194800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20241007 | 194700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20241007 | 194600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20241007 | 194500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20241007 | 194400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20241007 | 194300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20241007 | 194200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20241007 | 194100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20241007 | 194000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20241007 | 193900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20241007 | 193800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20241007 | 193700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20241007 | 193600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20241007 | 193500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20241007 | 193400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20241007 | 193300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20241007 | 193200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20241007 | 193100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20241007 | 193000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20241007 | 192900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20241007 | 192800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20241007 | 192700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20241007 | 192600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20241007 | 192500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20241007 | 192400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20241007 | 192300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20241007 | 192200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20241007 | 192100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 65222 |
| 33 | 20241007 | 192000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20241007 | 191900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20241007 | 191800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20241007 | 191700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20241007 | 191600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20241007 | 191500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20241007 | 191400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20241007 | 191300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20241007 | 191200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20241007 | 191100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20241007 | 191000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20241007 | 190900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20241007 | 190800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20241007 | 190700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20241007 | 190600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20241007 | 190500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20241007 | 190400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20241007 | 190300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20241007 | 190200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20241007 | 190100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20241007 | 190000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20241007 | 185900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20241007 | 185800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20241007 | 185700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20241007 | 185600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20241007 | 185500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20241007 | 185400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20241007 | 185300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20241007 | 185200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20241007 | 185100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 65222 |
| 63 | 20241007 | 185000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20241007 | 184900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20241007 | 184800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20241007 | 184700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20241007 | 184600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20241007 | 184500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20241007 | 184400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20241007 | 184300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20241007 | 184200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20241007 | 184100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20241007 | 184000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20241007 | 183900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20241007 | 183800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20241007 | 183700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20241007 | 183600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20241007 | 183500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20241007 | 183400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20241007 | 183300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20241007 | 183200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20241007 | 183100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20241007 | 183000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20241007 | 182900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20241007 | 182800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20241007 | 182700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20241007 | 182600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20241007 | 182500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20241007 | 182400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20241007 | 182300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20241007 | 182200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20241007 | 182100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 65222 |
| 93 | 20241007 | 182000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20241007 | 181900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20241007 | 181800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20241007 | 181700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20241007 | 181600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20241007 | 181500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20241007 | 181400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20241007 | 181300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20241007 | 181200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20241007 | 181100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20241007 | 181000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20241007 | 180900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20241007 | 180800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20241007 | 180700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20241007 | 180600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20241007 | 180500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20241007 | 180400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20241007 | 180300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20241007 | 180200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20241007 | 180100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20241007 | 180000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20241007 | 175900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20241007 | 175800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20241007 | 175700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20241007 | 175600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20241007 | 175500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20241007 | 175400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20241007 | 175300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20241007 | 175200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20241007 | 175100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 65222 |
| 123 | 20241007 | 175000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20241007 | 174900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20241007 | 174800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20241007 | 174700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20241007 | 174600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20241007 | 174500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20241007 | 174400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20241007 | 174300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20241007 | 174200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20241007 | 174100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20241007 | 174000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20241007 | 173900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20241007 | 173800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20241007 | 173700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20241007 | 173600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20241007 | 173500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20241007 | 173400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20241007 | 173300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20241007 | 173200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20241007 | 173100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20241007 | 173000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20241007 | 172900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20241007 | 172800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20241007 | 172700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20241007 | 172600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20241007 | 172500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20241007 | 172400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20241007 | 172300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20241007 | 172200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20241007 | 172100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 65222 |
| 153 | 20241007 | 172000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20241007 | 171900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20241007 | 171800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20241007 | 171700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20241007 | 171600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20241007 | 171500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20241007 | 171400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20241007 | 171300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20241007 | 171200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20241007 | 171100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20241007 | 171000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20241007 | 170900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20241007 | 170800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20241007 | 170700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20241007 | 170600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20241007 | 170500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20241007 | 170400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20241007 | 170300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20241007 | 170200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20241007 | 170100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20241007 | 170000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20241007 | 165900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20241007 | 165800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20241007 | 165700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20241007 | 165600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20241007 | 165500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20241007 | 165400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20241007 | 165300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20241007 | 165200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20241007 | 165100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 65222 |
| 183 | 20241007 | 165000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20241007 | 164900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20241007 | 164800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20241007 | 164700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20241007 | 164600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20241007 | 164500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20241007 | 164400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20241007 | 164300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20241007 | 164200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20241007 | 164100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20241007 | 164000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20241007 | 163900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20241007 | 163800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20241007 | 163700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20241007 | 163600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20241007 | 163500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20241007 | 163400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20241007 | 163300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20241007 | 163200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20241007 | 163100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20241007 | 163000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20241007 | 162900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20241007 | 162800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20241007 | 162700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20241007 | 162600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20241007 | 162500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20241007 | 162400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20241007 | 162300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20241007 | 162200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20241007 | 162100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 65222 |
| 213 | 20241007 | 162000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20241007 | 161900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20241007 | 161800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20241007 | 161700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20241007 | 161600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20241007 | 161500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20241007 | 161400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20241007 | 161300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20241007 | 161200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20241007 | 161100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20241007 | 161000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20241007 | 160900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20241007 | 160800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20241007 | 160700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20241007 | 160600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20241007 | 160500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20241007 | 160400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20241007 | 160300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20241007 | 160200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20241007 | 160100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20241007 | 160000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20241007 | 155900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20241007 | 155800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20241007 | 155700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20241007 | 155600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20241007 | 155500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20241007 | 155400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20241007 | 155300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20241007 | 155200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20241007 | 155100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 65222 |
| 243 | 20241007 | 155000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20241007 | 154900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20241007 | 154800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20241007 | 154700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20241007 | 154600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20241007 | 154500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20241007 | 154400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20241007 | 154300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20241007 | 154200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20241007 | 154100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20241007 | 154000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20241007 | 153900 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20241007 | 153800 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20241007 | 153700 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20241007 | 153600 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20241007 | 153500 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20241007 | 153400 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20241007 | 153300 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20241007 | 153200 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20241007 | 153100 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20241007 | 153000 | 207794053200 | 61000 | 61000 | 61000 | 61000 | 65222 |
| 264 | 20241007 | 152900 | 203815511200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 265 | 20241007 | 152800 | 203815511200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 266 | 20241007 | 152700 | 203815511200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 267 | 20241007 | 152600 | 203815511200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 268 | 20241007 | 152500 | 203815511200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 269 | 20241007 | 152400 | 203815511200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 270 | 20241007 | 152300 | 203815511200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 271 | 20241007 | 152200 | 203815511200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 272 | 20241007 | 152100 | 203815511200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 273 | 20241007 | 152000 | 203815511200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 274 | 20241007 | 151900 | 203815511200 | 60900 | 60900 | 61000 | 60800 | 7579 |
| 275 | 20241007 | 151800 | 203353765200 | 60900 | 60900 | 60900 | 60800 | 11422 |
| 276 | 20241007 | 151700 | 202658285900 | 60900 | 60800 | 60900 | 60800 | 3989 |
| 277 | 20241007 | 151600 | 202415479700 | 60900 | 60800 | 60900 | 60800 | 4987 |
| 278 | 20241007 | 151500 | 202111828100 | 60900 | 60700 | 60900 | 60700 | 9961 |
| 279 | 20241007 | 151400 | 201506074800 | 60700 | 60700 | 60800 | 60700 | 3442 |
| 280 | 20241007 | 151300 | 201297017900 | 60700 | 60700 | 60800 | 60700 | 1682 |
| 281 | 20241007 | 151200 | 201194814700 | 60700 | 60700 | 60800 | 60700 | 1316 |
| 282 | 20241007 | 151100 | 201114894700 | 60700 | 60800 | 60900 | 60700 | 3632 |
| 283 | 20241007 | 151000 | 200894013800 | 60800 | 60800 | 60900 | 60800 | 4436 |
| 284 | 20241007 | 150900 | 200624082400 | 60900 | 60900 | 60900 | 60800 | 1549 |
| 285 | 20241007 | 150800 | 200529860000 | 60800 | 60900 | 60900 | 60800 | 3500 |
| 286 | 20241007 | 150700 | 200316962700 | 60800 | 60900 | 60900 | 60800 | 3542 |
| 287 | 20241007 | 150600 | 200101405000 | 60900 | 60800 | 60900 | 60700 | 2572 |
| 288 | 20241007 | 150500 | 199944995000 | 60800 | 60700 | 60800 | 60700 | 4860 |
| 289 | 20241007 | 150400 | 199649611700 | 60800 | 60800 | 60800 | 60700 | 4443 |
| 290 | 20241007 | 150300 | 199379637100 | 60800 | 60800 | 60900 | 60800 | 2101 |
| 291 | 20241007 | 150200 | 199251839800 | 60900 | 60900 | 60900 | 60800 | 2238 |
| 292 | 20241007 | 150100 | 199115637100 | 60900 | 60800 | 60900 | 60800 | 3821 |
| 293 | 20241007 | 150000 | 198883085700 | 60900 | 60900 | 60900 | 60800 | 5290 |
| 294 | 20241007 | 145900 | 198561127500 | 60900 | 60900 | 61000 | 60800 | 7155 |
| 295 | 20241007 | 145800 | 198125425500 | 60900 | 60800 | 60900 | 60800 | 4087 |
| 296 | 20241007 | 145700 | 197876608400 | 60900 | 60900 | 60900 | 60800 | 5714 |
| 297 | 20241007 | 145600 | 197528798600 | 60900 | 60900 | 60900 | 60800 | 3673 |
| 298 | 20241007 | 145500 | 197305378800 | 60900 | 60900 | 60900 | 60800 | 1975 |
| 299 | 20241007 | 145400 | 197185172600 | 60900 | 60800 | 60900 | 60800 | 8273 |
| 300 | 20241007 | 145300 | 196682073500 | 60900 | 60800 | 60900 | 60800 | 3857 |
| 301 | 20241007 | 145200 | 196447304600 | 60800 | 60800 | 60900 | 60800 | 1908 |
| 302 | 20241007 | 145100 | 196331192000 | 60900 | 60900 | 60900 | 60800 | 2296 |
| 303 | 20241007 | 145000 | 196191480800 | 60800 | 60800 | 60800 | 60700 | 4744 |
| 304 | 20241007 | 144900 | 195903140800 | 60800 | 60800 | 60800 | 60700 | 1506 |
| 305 | 20241007 | 144800 | 195811639600 | 60700 | 60900 | 60900 | 60700 | 8715 |
| 306 | 20241007 | 144700 | 195281736800 | 60800 | 60800 | 60900 | 60700 | 6766 |
| 307 | 20241007 | 144600 | 194870187000 | 60800 | 60800 | 60800 | 60700 | 3249 |
| 308 | 20241007 | 144500 | 194672723500 | 60800 | 60800 | 60800 | 60700 | 3896 |
| 309 | 20241007 | 144400 | 194435970300 | 60700 | 60800 | 60800 | 60700 | 4012 |
| 310 | 20241007 | 144300 | 194192191200 | 60800 | 60600 | 60800 | 60600 | 8399 |
| 311 | 20241007 | 144200 | 193682246400 | 60600 | 60700 | 60700 | 60600 | 2471 |
| 312 | 20241007 | 144100 | 193532386700 | 60700 | 60700 | 60700 | 60600 | 2472 |
| 313 | 20241007 | 144000 | 193382495300 | 60700 | 60700 | 60700 | 60600 | 4678 |
| 314 | 20241007 | 143900 | 193098580900 | 60600 | 60600 | 60700 | 60600 | 1627 |
| 315 | 20241007 | 143800 | 192999909400 | 60700 | 60600 | 60700 | 60600 | 1812 |
| 316 | 20241007 | 143700 | 192889979900 | 60600 | 60700 | 60700 | 60600 | 1390 |
| 317 | 20241007 | 143600 | 192805684200 | 60600 | 60600 | 60700 | 60600 | 2118 |
| 318 | 20241007 | 143500 | 192677197200 | 60600 | 60600 | 60700 | 60500 | 4557 |
| 319 | 20241007 | 143400 | 192401096100 | 60600 | 60600 | 60600 | 60500 | 2464 |
| 320 | 20241007 | 143300 | 192251884200 | 60600 | 60600 | 60600 | 60500 | 2467 |
| 321 | 20241007 | 143200 | 192102455200 | 60600 | 60500 | 60600 | 60500 | 3560 |
| 322 | 20241007 | 143100 | 191886810900 | 60500 | 60700 | 60700 | 60500 | 5689 |
| 323 | 20241007 | 143000 | 191542086400 | 60700 | 60600 | 60700 | 60500 | 1269 |
| 324 | 20241007 | 142900 | 191465128500 | 60700 | 60700 | 60700 | 60500 | 2188 |
| 325 | 20241007 | 142800 | 191332489200 | 60700 | 60600 | 60700 | 60500 | 8053 |
| 326 | 20241007 | 142700 | 190844497000 | 60600 | 60500 | 60600 | 60500 | 1344 |
| 327 | 20241007 | 142600 | 190763106100 | 60600 | 60600 | 60600 | 60500 | 1515 |
| 328 | 20241007 | 142500 | 190671393700 | 60500 | 60500 | 60600 | 60500 | 2274 |
| 329 | 20241007 | 142400 | 190533751000 | 60500 | 60500 | 60600 | 60500 | 1259 |
| 330 | 20241007 | 142300 | 190457538000 | 60500 | 60700 | 60700 | 60500 | 4576 |
| 331 | 20241007 | 142200 | 190180191700 | 60700 | 60700 | 60700 | 60600 | 1412 |
| 332 | 20241007 | 142100 | 190094542200 | 60700 | 60600 | 60700 | 60500 | 5504 |
| 333 | 20241007 | 142000 | 189760931000 | 60600 | 60500 | 60600 | 60500 | 1189 |
| 334 | 20241007 | 141900 | 189688931100 | 60500 | 60600 | 60600 | 60500 | 7188 |
| 335 | 20241007 | 141800 | 189253550200 | 60600 | 60500 | 60600 | 60500 | 2140 |
| 336 | 20241007 | 141700 | 189124037300 | 60500 | 60500 | 60600 | 60400 | 2370 |
| 337 | 20241007 | 141600 | 188980631600 | 60500 | 60500 | 60600 | 60500 | 1415 |
| 338 | 20241007 | 141500 | 188894999500 | 60500 | 60600 | 60600 | 60400 | 2452 |
| 339 | 20241007 | 141400 | 188746628200 | 60600 | 60500 | 60600 | 60400 | 2961 |
| 340 | 20241007 | 141300 | 188567539800 | 60500 | 60600 | 60600 | 60500 | 2077 |
| 341 | 20241007 | 141200 | 188441807600 | 60500 | 60700 | 60700 | 60500 | 2814 |
| 342 | 20241007 | 141100 | 188271216200 | 60700 | 60700 | 60700 | 60600 | 4086 |
| 343 | 20241007 | 141000 | 188023366600 | 60600 | 60500 | 60700 | 60500 | 3789 |
| 344 | 20241007 | 140900 | 187793743600 | 60600 | 60500 | 60600 | 60400 | 3102 |
| 345 | 20241007 | 140800 | 187605815700 | 60600 | 60500 | 60600 | 60400 | 2811 |
| 346 | 20241007 | 140700 | 187435714800 | 60500 | 60500 | 60600 | 60500 | 1785 |
| 347 | 20241007 | 140600 | 187327651400 | 60500 | 60400 | 60600 | 60400 | 2705 |
| 348 | 20241007 | 140500 | 187163979700 | 60500 | 60400 | 60500 | 60400 | 1323 |
| 349 | 20241007 | 140400 | 187084017800 | 60400 | 60500 | 60500 | 60400 | 875 |
| 350 | 20241007 | 140300 | 187031115300 | 60400 | 60400 | 60500 | 60400 | 1122 |
| 351 | 20241007 | 140200 | 186963289100 | 60400 | 60600 | 60600 | 60400 | 2118 |
| 352 | 20241007 | 140100 | 186835154800 | 60600 | 60500 | 60600 | 60500 | 1528 |
| 353 | 20241007 | 140000 | 186742651000 | 60500 | 60600 | 60600 | 60400 | 1920 |
| 354 | 20241007 | 135900 | 186626510700 | 60500 | 60400 | 60500 | 60300 | 7648 |
| 355 | 20241007 | 135800 | 186164215900 | 60300 | 60300 | 60400 | 60300 | 2888 |
| 356 | 20241007 | 135700 | 185989962100 | 60300 | 60500 | 60500 | 60300 | 5104 |
| 357 | 20241007 | 135600 | 185681532700 | 60500 | 60400 | 60500 | 60400 | 966 |
| 358 | 20241007 | 135500 | 185623138000 | 60400 | 60500 | 60600 | 60400 | 2340 |
| 359 | 20241007 | 135400 | 185481602200 | 60600 | 60500 | 60600 | 60500 | 2299 |
| 360 | 20241007 | 135300 | 185342462500 | 60600 | 60600 | 60600 | 60500 | 1552 |
| 361 | 20241007 | 135200 | 185248437300 | 60500 | 60500 | 60600 | 60500 | 1927 |
| 362 | 20241007 | 135100 | 185131797100 | 60600 | 60600 | 60600 | 60500 | 2641 |
| 363 | 20241007 | 135000 | 184971893200 | 60600 | 60500 | 60600 | 60400 | 3963 |
| 364 | 20241007 | 134900 | 184731843700 | 60500 | 60600 | 60600 | 60400 | 4094 |
| 365 | 20241007 | 134800 | 184484092000 | 60600 | 60500 | 60600 | 60500 | 3394 |
| 366 | 20241007 | 134700 | 184278586700 | 60500 | 60500 | 60600 | 60400 | 8625 |
| 367 | 20241007 | 134600 | 183756390400 | 60500 | 60400 | 60500 | 60400 | 2182 |
| 368 | 20241007 | 134500 | 183624465700 | 60400 | 60500 | 60500 | 60400 | 3746 |
| 369 | 20241007 | 134400 | 183397969300 | 60500 | 60300 | 60500 | 60300 | 2952 |
| 370 | 20241007 | 134300 | 183219612000 | 60400 | 60300 | 60400 | 60200 | 2672 |
| 371 | 20241007 | 134200 | 183058407900 | 60300 | 60100 | 60300 | 60100 | 9479 |
| 372 | 20241007 | 134100 | 182487320500 | 60200 | 60100 | 60200 | 60100 | 2906 |
| 373 | 20241007 | 134000 | 182312581700 | 60200 | 60200 | 60200 | 60100 | 3325 |
| 374 | 20241007 | 133900 | 182112596500 | 60200 | 60100 | 60300 | 60000 | 5971 |
| 375 | 20241007 | 133800 | 181753722000 | 60100 | 60000 | 60200 | 60000 | 8087 |
| 376 | 20241007 | 133700 | 181267727300 | 60100 | 59900 | 60200 | 59800 | 13424 |
| 377 | 20241007 | 133600 | 180462930200 | 59900 | 59800 | 59900 | 59800 | 7692 |
| 378 | 20241007 | 133500 | 180002849600 | 59900 | 59900 | 60000 | 59800 | 13614 |
| 379 | 20241007 | 133400 | 179187410000 | 59900 | 60100 | 60200 | 59900 | 23179 |
| 380 | 20241007 | 133300 | 177796201000 | 60100 | 60200 | 60300 | 60100 | 9859 |
| 381 | 20241007 | 133200 | 177203208200 | 60200 | 60200 | 60300 | 60100 | 9035 |
| 382 | 20241007 | 133100 | 176659545300 | 60100 | 60200 | 60300 | 60100 | 16215 |
| 383 | 20241007 | 133000 | 175683561200 | 60200 | 60300 | 60400 | 60100 | 8640 |
| 384 | 20241007 | 132900 | 175163137000 | 60300 | 60300 | 60500 | 60200 | 11492 |
| 385 | 20241007 | 132800 | 174469982300 | 60300 | 60400 | 60500 | 60200 | 17144 |
| 386 | 20241007 | 132700 | 173435177500 | 60500 | 60500 | 60600 | 60400 | 9000 |
| 387 | 20241007 | 132600 | 172890715000 | 60500 | 60700 | 60700 | 60500 | 9530 |
| 388 | 20241007 | 132500 | 172313324700 | 60600 | 60700 | 60800 | 60600 | 3192 |
| 389 | 20241007 | 132400 | 172119562900 | 60700 | 60800 | 60800 | 60700 | 2215 |
| 390 | 20241007 | 132300 | 171985064800 | 60800 | 60700 | 60800 | 60700 | 2331 |
| 391 | 20241007 | 132200 | 171843527300 | 60700 | 60900 | 60900 | 60700 | 1934 |
| 392 | 20241007 | 132100 | 171725934800 | 60800 | 60800 | 60900 | 60600 | 16696 |
| 393 | 20241007 | 132000 | 170711528200 | 60700 | 60700 | 60800 | 60600 | 6206 |
| 394 | 20241007 | 131900 | 170334867500 | 60700 | 60700 | 60800 | 60700 | 2493 |
| 395 | 20241007 | 131800 | 170183387400 | 60800 | 60800 | 60900 | 60700 | 6121 |
| 396 | 20241007 | 131700 | 169811356600 | 60800 | 60900 | 60900 | 60700 | 4492 |
| 397 | 20241007 | 131600 | 169538220700 | 60800 | 60900 | 60900 | 60800 | 1597 |
| 398 | 20241007 | 131500 | 169441041500 | 60900 | 60900 | 60900 | 60800 | 1395 |
| 399 | 20241007 | 131400 | 169356182300 | 60900 | 61000 | 61000 | 60800 | 2119 |
| 400 | 20241007 | 131300 | 169227153600 | 61000 | 60800 | 61000 | 60800 | 1487 |
| 401 | 20241007 | 131200 | 169136535500 | 60900 | 60900 | 61000 | 60800 | 2043 |
| 402 | 20241007 | 131100 | 169012097900 | 60900 | 60900 | 61000 | 60800 | 3565 |
| 403 | 20241007 | 131000 | 168794923700 | 60900 | 60900 | 61000 | 60900 | 1407 |
| 404 | 20241007 | 130900 | 168709174800 | 61000 | 60800 | 61000 | 60800 | 4149 |
| 405 | 20241007 | 130800 | 168456438400 | 60900 | 60900 | 60900 | 60800 | 1721 |
| 406 | 20241007 | 130700 | 168351699400 | 60900 | 60800 | 60900 | 60700 | 2617 |
| 407 | 20241007 | 130600 | 168192425100 | 60900 | 60700 | 60900 | 60700 | 3543 |
| 408 | 20241007 | 130500 | 167977105000 | 60700 | 60800 | 60800 | 60700 | 6673 |
| 409 | 20241007 | 130400 | 167571735900 | 60700 | 60700 | 60800 | 60700 | 2765 |
| 410 | 20241007 | 130300 | 167403752800 | 60700 | 60900 | 60900 | 60700 | 5711 |
| 411 | 20241007 | 130200 | 167056385600 | 60800 | 60800 | 60900 | 60800 | 2641 |
| 412 | 20241007 | 130100 | 166895737100 | 60800 | 60900 | 60900 | 60800 | 1486 |
| 413 | 20241007 | 130000 | 166805351200 | 60900 | 61000 | 61000 | 60800 | 2711 |
| 414 | 20241007 | 125900 | 166640248100 | 60900 | 60900 | 61000 | 60800 | 4331 |
| 415 | 20241007 | 125800 | 166376565200 | 60900 | 60900 | 61000 | 60900 | 2361 |
| 416 | 20241007 | 125700 | 166232631000 | 60900 | 60800 | 61000 | 60800 | 7691 |
| 417 | 20241007 | 125600 | 165764141400 | 60900 | 60900 | 61000 | 60800 | 5394 |
| 418 | 20241007 | 125500 | 165435635000 | 61000 | 60900 | 61100 | 60900 | 8693 |
| 419 | 20241007 | 125400 | 164905026700 | 60900 | 61200 | 61200 | 60800 | 20471 |
| 420 | 20241007 | 125300 | 163656511000 | 61100 | 61200 | 61200 | 61100 | 1802 |
| 421 | 20241007 | 125200 | 163546291400 | 61200 | 61200 | 61200 | 61100 | 3683 |
| 422 | 20241007 | 125100 | 163321150000 | 61100 | 61200 | 61200 | 61100 | 2518 |
| 423 | 20241007 | 125000 | 163167182900 | 61100 | 61100 | 61200 | 61100 | 1952 |
| 424 | 20241007 | 124900 | 163047847700 | 61200 | 61100 | 61200 | 61100 | 1851 |
| 425 | 20241007 | 124800 | 162934712200 | 61100 | 61100 | 61200 | 61000 | 5244 |
| 426 | 20241007 | 124700 | 162614218600 | 61200 | 61200 | 61200 | 61100 | 2184 |
| 427 | 20241007 | 124600 | 162480725700 | 61100 | 61100 | 61200 | 61000 | 2108 |
| 428 | 20241007 | 124500 | 162351955700 | 61000 | 61000 | 61100 | 61000 | 2381 |
| 429 | 20241007 | 124400 | 162206507000 | 61000 | 61100 | 61100 | 61000 | 1357 |
| 430 | 20241007 | 124300 | 162123673300 | 61100 | 61100 | 61100 | 61000 | 3036 |
| 431 | 20241007 | 124200 | 161938251400 | 61100 | 61000 | 61200 | 60900 | 4341 |
| 432 | 20241007 | 124100 | 161673435600 | 61000 | 61100 | 61200 | 61000 | 11229 |
| 433 | 20241007 | 124000 | 160987553800 | 61100 | 60900 | 61100 | 60900 | 8277 |
| 434 | 20241007 | 123900 | 160482415300 | 61000 | 61000 | 61000 | 60900 | 13766 |
| 435 | 20241007 | 123800 | 159642902400 | 61000 | 61000 | 61000 | 60900 | 1304 |
| 436 | 20241007 | 123700 | 159563432200 | 61000 | 61000 | 61000 | 60900 | 2524 |
| 437 | 20241007 | 123600 | 159409668600 | 61000 | 60800 | 61000 | 60800 | 4041 |
| 438 | 20241007 | 123500 | 159163542000 | 60900 | 60800 | 60900 | 60800 | 5539 |
| 439 | 20241007 | 123400 | 158826397200 | 60800 | 60900 | 60900 | 60800 | 2685 |
| 440 | 20241007 | 123300 | 158663112200 | 60900 | 60800 | 60900 | 60700 | 5630 |
| 441 | 20241007 | 123200 | 158320824400 | 60800 | 60900 | 60900 | 60700 | 9245 |
| 442 | 20241007 | 123100 | 157758701500 | 60800 | 61000 | 61000 | 60800 | 8149 |
| 443 | 20241007 | 123000 | 157262480900 | 61000 | 61100 | 61100 | 60900 | 3537 |
| 444 | 20241007 | 122900 | 157046707400 | 61000 | 61200 | 61200 | 61000 | 2725 |
| 445 | 20241007 | 122800 | 156880167600 | 61100 | 61200 | 61200 | 61000 | 2048 |
| 446 | 20241007 | 122700 | 156754949500 | 61100 | 61000 | 61200 | 60900 | 16484 |
| 447 | 20241007 | 122600 | 155748782300 | 61000 | 61000 | 61100 | 61000 | 3080 |
| 448 | 20241007 | 122500 | 155560802600 | 61100 | 61200 | 61200 | 61000 | 5141 |
| 449 | 20241007 | 122400 | 155246657700 | 61100 | 61200 | 61200 | 61100 | 1849 |
| 450 | 20241007 | 122300 | 155133608800 | 61100 | 61200 | 61200 | 61100 | 1440 |
| 451 | 20241007 | 122200 | 155045546700 | 61200 | 61200 | 61200 | 61100 | 1860 |
| 452 | 20241007 | 122100 | 154931836100 | 61200 | 61200 | 61200 | 61100 | 1434 |
| 453 | 20241007 | 122000 | 154844144100 | 61200 | 61100 | 61200 | 61100 | 2040 |
| 454 | 20241007 | 121900 | 154719379900 | 61200 | 61200 | 61200 | 61100 | 2184 |
| 455 | 20241007 | 121800 | 154585813800 | 61100 | 61200 | 61200 | 61100 | 1136 |
| 456 | 20241007 | 121700 | 154516308500 | 61200 | 61100 | 61200 | 61100 | 1046 |
| 457 | 20241007 | 121600 | 154452347100 | 61200 | 61200 | 61200 | 61100 | 4250 |
| 458 | 20241007 | 121500 | 154192464000 | 61100 | 61200 | 61200 | 61100 | 2649 |
| 459 | 20241007 | 121400 | 154030407300 | 61200 | 61100 | 61200 | 61100 | 1933 |
| 460 | 20241007 | 121300 | 153912169200 | 61100 | 61200 | 61200 | 61100 | 1660 |
| 461 | 20241007 | 121200 | 153810667000 | 61200 | 61200 | 61200 | 61000 | 4993 |
| 462 | 20241007 | 121100 | 153505472200 | 61200 | 61100 | 61200 | 61100 | 2445 |
| 463 | 20241007 | 121000 | 153356013200 | 61100 | 61300 | 61300 | 61100 | 9276 |
| 464 | 20241007 | 120900 | 152788626300 | 61300 | 61100 | 61300 | 61100 | 10151 |
| 465 | 20241007 | 120800 | 152167364400 | 61200 | 61100 | 61200 | 61000 | 13372 |
| 466 | 20241007 | 120700 | 151349796300 | 61100 | 61100 | 61100 | 61000 | 2438 |
| 467 | 20241007 | 120600 | 151200912800 | 61100 | 61100 | 61100 | 60900 | 10992 |
| 468 | 20241007 | 120500 | 150530389700 | 61100 | 61000 | 61100 | 61000 | 1761 |
| 469 | 20241007 | 120400 | 150422888700 | 61000 | 61100 | 61100 | 60900 | 3342 |
| 470 | 20241007 | 120300 | 150219016300 | 61000 | 61100 | 61200 | 60900 | 10340 |
| 471 | 20241007 | 120200 | 149587729400 | 61100 | 61100 | 61200 | 61000 | 4652 |
| 472 | 20241007 | 120100 | 149303545200 | 61100 | 61200 | 61200 | 61100 | 2998 |
| 473 | 20241007 | 120000 | 149120261900 | 61200 | 61100 | 61200 | 61000 | 8458 |
| 474 | 20241007 | 115900 | 148603411200 | 61000 | 61000 | 61100 | 60900 | 11010 |
| 475 | 20241007 | 115800 | 147931661800 | 60900 | 61000 | 61100 | 60900 | 12509 |
| 476 | 20241007 | 115700 | 147169437900 | 61000 | 61100 | 61200 | 61000 | 13242 |
| 477 | 20241007 | 115600 | 146360609800 | 61100 | 61200 | 61200 | 61100 | 3187 |
| 478 | 20241007 | 115500 | 146165719100 | 61200 | 61200 | 61200 | 61100 | 5064 |
| 479 | 20241007 | 115400 | 145855859700 | 61100 | 61100 | 61200 | 61100 | 4818 |
| 480 | 20241007 | 115300 | 145561157400 | 61100 | 61100 | 61200 | 61000 | 8521 |
| 481 | 20241007 | 115200 | 145040279200 | 61200 | 61000 | 61200 | 60900 | 51758 |
| 482 | 20241007 | 115100 | 141880982900 | 61000 | 61000 | 61000 | 60900 | 3331 |
| 483 | 20241007 | 115000 | 141677889700 | 61000 | 60900 | 61000 | 60900 | 6298 |
| 484 | 20241007 | 114900 | 141294009300 | 60900 | 61000 | 61000 | 60900 | 7024 |
| 485 | 20241007 | 114800 | 140865934500 | 61000 | 60900 | 61000 | 60900 | 11161 |
| 486 | 20241007 | 114700 | 140185673300 | 60900 | 60700 | 60900 | 60700 | 10418 |
| 487 | 20241007 | 114600 | 139551797600 | 60800 | 60600 | 60800 | 60600 | 9169 |
| 488 | 20241007 | 114500 | 138995127900 | 60600 | 60600 | 60700 | 60600 | 1784 |
| 489 | 20241007 | 114400 | 138886916500 | 60600 | 60700 | 60700 | 60600 | 1227 |
| 490 | 20241007 | 114300 | 138812492900 | 60600 | 60500 | 60700 | 60500 | 5839 |
| 491 | 20241007 | 114200 | 138458895600 | 60500 | 60600 | 60600 | 60500 | 3047 |
| 492 | 20241007 | 114100 | 138274425100 | 60600 | 60500 | 60600 | 60500 | 1305 |
| 493 | 20241007 | 114000 | 138195391300 | 60600 | 60700 | 60700 | 60500 | 3320 |
| 494 | 20241007 | 113900 | 137994239200 | 60600 | 60600 | 60700 | 60600 | 3967 |
| 495 | 20241007 | 113800 | 137753579200 | 60700 | 60500 | 60700 | 60500 | 3482 |
| 496 | 20241007 | 113700 | 137542569100 | 60600 | 60500 | 60700 | 60400 | 11366 |
| 497 | 20241007 | 113600 | 136854764600 | 60500 | 60700 | 60700 | 60400 | 18750 |
| 498 | 20241007 | 113500 | 135719707200 | 60600 | 60700 | 60800 | 60600 | 6868 |
| 499 | 20241007 | 113400 | 135303015400 | 60700 | 60800 | 60800 | 60700 | 3537 |
| 500 | 20241007 | 113300 | 135088097300 | 60800 | 60700 | 60900 | 60600 | 8871 |
| 501 | 20241007 | 113200 | 134548499600 | 60700 | 60700 | 60800 | 60600 | 4852 |
| 502 | 20241007 | 113100 | 134253909800 | 60800 | 60600 | 60800 | 60500 | 6045 |
| 503 | 20241007 | 113000 | 133887125200 | 60500 | 60800 | 60800 | 60500 | 8213 |
| 504 | 20241007 | 112900 | 133389230000 | 60800 | 60800 | 60900 | 60700 | 3900 |
| 505 | 20241007 | 112800 | 133152197100 | 60800 | 60800 | 60900 | 60700 | 7243 |
| 506 | 20241007 | 112700 | 132711502500 | 60900 | 60900 | 60900 | 60700 | 7660 |
| 507 | 20241007 | 112600 | 132245367300 | 60900 | 60800 | 60900 | 60700 | 5227 |
| 508 | 20241007 | 112500 | 131927446400 | 60700 | 60800 | 60800 | 60600 | 7019 |
| 509 | 20241007 | 112400 | 131501268900 | 60800 | 60700 | 60800 | 60700 | 5543 |
| 510 | 20241007 | 112300 | 131164368800 | 60700 | 61000 | 61000 | 60700 | 25901 |
| 511 | 20241007 | 112200 | 129588382700 | 61000 | 61000 | 61000 | 60900 | 4058 |
| 512 | 20241007 | 112100 | 129341025600 | 61000 | 60900 | 61000 | 60800 | 9223 |
| 513 | 20241007 | 112000 | 128779443000 | 60900 | 61000 | 61000 | 60800 | 10139 |
| 514 | 20241007 | 111900 | 128162010400 | 60900 | 60800 | 61000 | 60700 | 29685 |
| 515 | 20241007 | 111800 | 126355090000 | 60800 | 60900 | 60900 | 60700 | 15699 |
| 516 | 20241007 | 111700 | 125399905800 | 60800 | 60800 | 60900 | 60700 | 30147 |
| 517 | 20241007 | 111600 | 123566526100 | 60800 | 60600 | 60800 | 60600 | 27258 |
| 518 | 20241007 | 111500 | 121910203400 | 60700 | 60500 | 60700 | 60400 | 55155 |
| 519 | 20241007 | 111400 | 118569755500 | 60500 | 60500 | 60500 | 60400 | 8588 |
| 520 | 20241007 | 111300 | 118050700400 | 60500 | 60400 | 60500 | 60300 | 5443 |
| 521 | 20241007 | 111200 | 117721976500 | 60400 | 60400 | 60400 | 60300 | 2014 |
| 522 | 20241007 | 111100 | 117600395700 | 60400 | 60400 | 60400 | 60300 | 1384 |
| 523 | 20241007 | 111000 | 117516834100 | 60400 | 60400 | 60500 | 60300 | 5442 |
| 524 | 20241007 | 110900 | 117188078300 | 60500 | 60500 | 60500 | 60400 | 3819 |
| 525 | 20241007 | 110800 | 116957127000 | 60400 | 60400 | 60500 | 60300 | 11179 |
| 526 | 20241007 | 110700 | 116281913900 | 60300 | 60300 | 60400 | 60300 | 2267 |
| 527 | 20241007 | 110600 | 116145107500 | 60400 | 60300 | 60400 | 60300 | 2666 |
| 528 | 20241007 | 110500 | 115984144700 | 60400 | 60300 | 60400 | 60300 | 3860 |
| 529 | 20241007 | 110400 | 115751241800 | 60400 | 60400 | 60400 | 60300 | 1427 |
| 530 | 20241007 | 110300 | 115665075700 | 60400 | 60400 | 60400 | 60300 | 7194 |
| 531 | 20241007 | 110200 | 115230699100 | 60400 | 60200 | 60400 | 60200 | 3244 |
| 532 | 20241007 | 110100 | 115035027900 | 60300 | 60300 | 60300 | 60200 | 2243 |
| 533 | 20241007 | 110000 | 114899879700 | 60300 | 60100 | 60400 | 60000 | 7863 |
| 534 | 20241007 | 105900 | 114426191100 | 60100 | 60100 | 60100 | 60000 | 3717 |
| 535 | 20241007 | 105800 | 114202885100 | 60100 | 60100 | 60200 | 60000 | 1343 |
| 536 | 20241007 | 105700 | 114122186400 | 60100 | 60200 | 60300 | 60000 | 16201 |
| 537 | 20241007 | 105600 | 113147733500 | 60200 | 60300 | 60300 | 60200 | 2343 |
| 538 | 20241007 | 105500 | 113006573800 | 60200 | 60300 | 60400 | 60200 | 2304 |
| 539 | 20241007 | 105400 | 112867643100 | 60300 | 60300 | 60400 | 60200 | 4210 |
| 540 | 20241007 | 105300 | 112613746400 | 60400 | 60400 | 60400 | 60300 | 2200 |
| 541 | 20241007 | 105200 | 112480955800 | 60400 | 60300 | 60400 | 60300 | 1743 |
| 542 | 20241007 | 105100 | 112375793600 | 60300 | 60400 | 60500 | 60200 | 6524 |
| 543 | 20241007 | 105000 | 111982060800 | 60400 | 60300 | 60500 | 60300 | 22064 |
| 544 | 20241007 | 104900 | 110649669500 | 60400 | 60200 | 60400 | 60200 | 20221 |
| 545 | 20241007 | 104800 | 109430268300 | 60100 | 60200 | 60200 | 60100 | 11467 |
| 546 | 20241007 | 104700 | 108740099500 | 60100 | 60200 | 60200 | 60000 | 7876 |
| 547 | 20241007 | 104600 | 108266831200 | 60200 | 60200 | 60200 | 60100 | 1508 |
| 548 | 20241007 | 104500 | 108176146200 | 60200 | 60200 | 60200 | 60100 | 1901 |
| 549 | 20241007 | 104400 | 108061791000 | 60100 | 60300 | 60300 | 60100 | 6818 |
| 550 | 20241007 | 104300 | 107651457400 | 60200 | 60300 | 60300 | 60200 | 1808 |
| 551 | 20241007 | 104200 | 107542539400 | 60300 | 60300 | 60300 | 60200 | 4609 |
| 552 | 20241007 | 104100 | 107264693200 | 60300 | 60300 | 60300 | 60200 | 3546 |
| 553 | 20241007 | 104000 | 107050950800 | 60300 | 60200 | 60300 | 60200 | 4506 |
| 554 | 20241007 | 103900 | 106779320400 | 60300 | 60100 | 60300 | 60000 | 28448 |
| 555 | 20241007 | 103800 | 105068243000 | 60100 | 60000 | 60100 | 60000 | 2754 |
| 556 | 20241007 | 103700 | 104902902200 | 60100 | 60100 | 60100 | 60000 | 6004 |
| 557 | 20241007 | 103600 | 104542550000 | 60100 | 60000 | 60100 | 60000 | 3751 |
| 558 | 20241007 | 103500 | 104317435600 | 60000 | 60100 | 60100 | 60000 | 2293 |
| 559 | 20241007 | 103400 | 104179754400 | 60100 | 60000 | 60100 | 60000 | 3094 |
| 560 | 20241007 | 103300 | 103993995700 | 60000 | 60100 | 60100 | 60000 | 2836 |
| 561 | 20241007 | 103200 | 103823784700 | 60000 | 59900 | 60100 | 59900 | 5232 |
| 562 | 20241007 | 103100 | 103509894300 | 59900 | 60000 | 60000 | 59900 | 1745 |
| 563 | 20241007 | 103000 | 103405204000 | 60000 | 59900 | 60000 | 59900 | 2072 |
| 564 | 20241007 | 102900 | 103280945400 | 60000 | 60000 | 60000 | 59900 | 3876 |
| 565 | 20241007 | 102800 | 103048565600 | 59900 | 60100 | 60100 | 59900 | 13809 |
| 566 | 20241007 | 102700 | 102220130300 | 60100 | 60200 | 60200 | 60000 | 5710 |
| 567 | 20241007 | 102600 | 101876871400 | 60200 | 60200 | 60300 | 60100 | 18409 |
| 568 | 20241007 | 102500 | 100768679000 | 60200 | 60100 | 60200 | 60000 | 8686 |
| 569 | 20241007 | 102400 | 100246653500 | 60100 | 60000 | 60100 | 60000 | 11802 |
| 570 | 20241007 | 102300 | 99537553000 | 60100 | 60000 | 60100 | 59900 | 28139 |
| 571 | 20241007 | 102200 | 97849173300 | 60000 | 59900 | 60000 | 59900 | 1354 |
| 572 | 20241007 | 102100 | 97768010100 | 59900 | 60000 | 60000 | 59900 | 2668 |
| 573 | 20241007 | 102000 | 97608125000 | 59900 | 60000 | 60000 | 59900 | 2809 |
| 574 | 20241007 | 101900 | 97439789400 | 59900 | 60000 | 60000 | 59900 | 2310 |
| 575 | 20241007 | 101800 | 97301361600 | 60000 | 59900 | 60000 | 59800 | 12202 |
| 576 | 20241007 | 101700 | 96570338600 | 59800 | 59700 | 59900 | 59700 | 4480 |
| 577 | 20241007 | 101600 | 96302421800 | 59700 | 59700 | 59800 | 59600 | 2537 |
| 578 | 20241007 | 101500 | 96150927100 | 59800 | 59700 | 59800 | 59700 | 14417 |
| 579 | 20241007 | 101400 | 95289763500 | 59800 | 59800 | 59800 | 59700 | 2865 |
| 580 | 20241007 | 101300 | 95118612500 | 59800 | 59800 | 59900 | 59700 | 4727 |
| 581 | 20241007 | 101200 | 94835926500 | 59800 | 59900 | 59900 | 59800 | 2911 |
| 582 | 20241007 | 101100 | 94661641600 | 59900 | 59800 | 59900 | 59700 | 8944 |
| 583 | 20241007 | 101000 | 94126727300 | 59800 | 59900 | 59900 | 59800 | 2021 |
| 584 | 20241007 | 100900 | 94005769500 | 59900 | 60000 | 60000 | 59800 | 3354 |
| 585 | 20241007 | 100800 | 93804769500 | 59900 | 59900 | 60000 | 59800 | 3769 |
| 586 | 20241007 | 100700 | 93578841200 | 59900 | 60000 | 60000 | 59800 | 4552 |
| 587 | 20241007 | 100600 | 93306115900 | 60000 | 59900 | 60000 | 59900 | 2685 |
| 588 | 20241007 | 100500 | 93145130700 | 59900 | 59900 | 60000 | 59800 | 5422 |
| 589 | 20241007 | 100400 | 92820178000 | 59900 | 59800 | 59900 | 59800 | 3558 |
| 590 | 20241007 | 100300 | 92607176700 | 59900 | 60000 | 60000 | 59800 | 4555 |
| 591 | 20241007 | 100200 | 92334165500 | 59900 | 60000 | 60000 | 59900 | 10067 |
| 592 | 20241007 | 100100 | 91730463900 | 59900 | 59800 | 60000 | 59800 | 9449 |
| 593 | 20241007 | 100000 | 91164100000 | 59800 | 59700 | 59900 | 59700 | 5455 |
| 594 | 20241007 | 095900 | 90837701000 | 59700 | 59800 | 59900 | 59600 | 9314 |
| 595 | 20241007 | 095800 | 90281446600 | 59800 | 59900 | 59900 | 59700 | 8212 |
| 596 | 20241007 | 095700 | 89790213100 | 59800 | 60000 | 60100 | 59800 | 28184 |
| 597 | 20241007 | 095600 | 88098762400 | 60100 | 59900 | 60100 | 59900 | 58708 |
| 598 | 20241007 | 095500 | 84575889500 | 60000 | 60000 | 60000 | 59900 | 4344 |
| 599 | 20241007 | 095400 | 84315340100 | 59900 | 59900 | 60000 | 59800 | 3039 |
| 600 | 20241007 | 095300 | 84133123800 | 59900 | 59900 | 60000 | 59800 | 10938 |
| 601 | 20241007 | 095200 | 83477976400 | 59900 | 59800 | 59900 | 59800 | 3986 |
| 602 | 20241007 | 095100 | 83239428400 | 59800 | 59900 | 60000 | 59800 | 8717 |
| 603 | 20241007 | 095000 | 82717368400 | 59900 | 60000 | 60000 | 59900 | 10019 |
| 604 | 20241007 | 094900 | 82116820800 | 60000 | 59700 | 60000 | 59700 | 62499 |
| 605 | 20241007 | 094800 | 78372614100 | 59800 | 59800 | 59800 | 59600 | 5827 |
| 606 | 20241007 | 094700 | 78024624200 | 59700 | 59700 | 59800 | 59700 | 4817 |
| 607 | 20241007 | 094600 | 77736867300 | 59700 | 59700 | 59800 | 59700 | 6593 |
| 608 | 20241007 | 094500 | 77342990100 | 59700 | 59700 | 59800 | 59700 | 6394 |
| 609 | 20241007 | 094400 | 76961075800 | 59800 | 59900 | 59900 | 59700 | 15716 |
| 610 | 20241007 | 094300 | 76021345500 | 59900 | 59700 | 59900 | 59700 | 30766 |
| 611 | 20241007 | 094200 | 74180251000 | 59700 | 59500 | 59800 | 59500 | 22818 |
| 612 | 20241007 | 094100 | 72819126500 | 59500 | 59400 | 59600 | 59400 | 8081 |
| 613 | 20241007 | 094000 | 72338001500 | 59500 | 59400 | 59500 | 59400 | 4200 |
| 614 | 20241007 | 093900 | 72088249100 | 59400 | 59500 | 59500 | 59300 | 10036 |
| 615 | 20241007 | 093800 | 71492052000 | 59500 | 59200 | 59500 | 59200 | 12760 |
| 616 | 20241007 | 093700 | 70735450200 | 59200 | 59300 | 59400 | 59100 | 52113 |
| 617 | 20241007 | 093600 | 67650654100 | 59400 | 59600 | 59600 | 59300 | 22955 |
| 618 | 20241007 | 093500 | 66286906300 | 59600 | 59500 | 59600 | 59500 | 4812 |
| 619 | 20241007 | 093400 | 66000324300 | 59500 | 59400 | 59600 | 59400 | 11881 |
| 620 | 20241007 | 093300 | 65293749400 | 59500 | 59600 | 59800 | 59400 | 18144 |
| 621 | 20241007 | 093200 | 64212303300 | 59600 | 59500 | 59700 | 59500 | 26316 |
| 622 | 20241007 | 093100 | 62645385700 | 59600 | 59700 | 59800 | 59500 | 13410 |
| 623 | 20241007 | 093000 | 61845607700 | 59700 | 60000 | 60000 | 59700 | 15248 |
| 624 | 20241007 | 092900 | 60932689300 | 60000 | 59700 | 60000 | 59700 | 16570 |
| 625 | 20241007 | 092800 | 59940476200 | 59700 | 59600 | 59800 | 59500 | 10943 |
| 626 | 20241007 | 092700 | 59287147600 | 59600 | 59600 | 59700 | 59600 | 15150 |
| 627 | 20241007 | 092600 | 58383592100 | 59600 | 60000 | 60000 | 59500 | 24997 |
| 628 | 20241007 | 092500 | 56888020300 | 60000 | 59600 | 60000 | 59500 | 100798 |
| 629 | 20241007 | 092400 | 50850829200 | 59600 | 59700 | 59800 | 59500 | 24699 |
| 630 | 20241007 | 092300 | 49378425000 | 59800 | 59700 | 59800 | 59600 | 48057 |
| 631 | 20241007 | 092200 | 46508795500 | 59700 | 59600 | 59700 | 59600 | 14908 |
| 632 | 20241007 | 092100 | 45619152300 | 59600 | 59600 | 59700 | 59500 | 21900 |
| 633 | 20241007 | 092000 | 44314192400 | 59700 | 59300 | 59700 | 59300 | 22792 |
| 634 | 20241007 | 091900 | 42957281500 | 59400 | 59400 | 59700 | 59300 | 30242 |
| 635 | 20241007 | 091800 | 41157788800 | 59500 | 59400 | 59500 | 59300 | 10308 |
| 636 | 20241007 | 091700 | 40545319100 | 59400 | 59100 | 59500 | 59100 | 17761 |
| 637 | 20241007 | 091600 | 39492191400 | 59200 | 59500 | 59600 | 59100 | 19952 |
| 638 | 20241007 | 091500 | 38307670900 | 59600 | 59200 | 59600 | 59100 | 20102 |
| 639 | 20241007 | 091400 | 37114395100 | 59200 | 59400 | 59400 | 59100 | 16573 |
| 640 | 20241007 | 091300 | 36133094700 | 59400 | 59600 | 59600 | 59100 | 30105 |
| 641 | 20241007 | 091200 | 34348112700 | 59600 | 59400 | 59600 | 59200 | 45049 |
| 642 | 20241007 | 091100 | 31671345900 | 59300 | 59500 | 59500 | 59300 | 34200 |
| 643 | 20241007 | 091000 | 29638414400 | 59500 | 59100 | 59700 | 59000 | 84676 |
| 644 | 20241007 | 090900 | 24605377100 | 59100 | 58800 | 59200 | 58800 | 51562 |
| 645 | 20241007 | 090800 | 21562454700 | 58900 | 58600 | 58900 | 58600 | 32126 |
| 646 | 20241007 | 090700 | 19674767000 | 58600 | 58300 | 58700 | 58300 | 18984 |
| 647 | 20241007 | 090600 | 18563597100 | 58400 | 58400 | 58400 | 58100 | 32781 |
| 648 | 20241007 | 090500 | 16654803800 | 58300 | 58300 | 58500 | 58200 | 22147 |
| 649 | 20241007 | 090400 | 15363443100 | 58300 | 58700 | 58800 | 58200 | 62900 |
| 650 | 20241007 | 090300 | 11686815200 | 58700 | 58300 | 58800 | 58200 | 46646 |
| 651 | 20241007 | 090200 | 8956548700 | 58300 | 58200 | 58400 | 58000 | 23324 |
| 652 | 20241007 | 090100 | 7598146700 | 58300 | 57700 | 58500 | 57200 | 64432 |
| 653 | 20241007 | 090000 | 3872255000 | 57700 | 57600 | 57800 | 57400 | 67173 |