35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 194200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 36589 |
| 3 | 20241016 | 194100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 4 | 20241016 | 194000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 5 | 20241016 | 193900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 6 | 20241016 | 193800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 7 | 20241016 | 193700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 8 | 20241016 | 193600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 9 | 20241016 | 193500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 10 | 20241016 | 193400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 11 | 20241016 | 193300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 12 | 20241016 | 193200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 13 | 20241016 | 193100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 14 | 20241016 | 193000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 15 | 20241016 | 192900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 16 | 20241016 | 192800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 17 | 20241016 | 192700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 18 | 20241016 | 192600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 19 | 20241016 | 192500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 20 | 20241016 | 192400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 21 | 20241016 | 192300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 22 | 20241016 | 192200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 23 | 20241016 | 192100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 24 | 20241016 | 192000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 25 | 20241016 | 191900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 26 | 20241016 | 191800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 27 | 20241016 | 191700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 28 | 20241016 | 191600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 29 | 20241016 | 191500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 30 | 20241016 | 191400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 31 | 20241016 | 191300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 32 | 20241016 | 191200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 36589 |
| 33 | 20241016 | 191100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 34 | 20241016 | 191000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 35 | 20241016 | 190900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 36 | 20241016 | 190800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 37 | 20241016 | 190700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 38 | 20241016 | 190600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 39 | 20241016 | 190500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 40 | 20241016 | 190400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 41 | 20241016 | 190300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 42 | 20241016 | 190200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 43 | 20241016 | 190100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 44 | 20241016 | 190000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 45 | 20241016 | 185900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 46 | 20241016 | 185800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 47 | 20241016 | 185700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 48 | 20241016 | 185600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 49 | 20241016 | 185500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 50 | 20241016 | 185400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 51 | 20241016 | 185300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 52 | 20241016 | 185200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 53 | 20241016 | 185100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 54 | 20241016 | 185000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 55 | 20241016 | 184900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 56 | 20241016 | 184800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 57 | 20241016 | 184700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 58 | 20241016 | 184600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 59 | 20241016 | 184500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 60 | 20241016 | 184400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 61 | 20241016 | 184300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 62 | 20241016 | 184200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 36589 |
| 63 | 20241016 | 184100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 64 | 20241016 | 184000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 65 | 20241016 | 183900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 66 | 20241016 | 183800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 67 | 20241016 | 183700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 68 | 20241016 | 183600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 69 | 20241016 | 183500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 70 | 20241016 | 183400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 71 | 20241016 | 183300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 72 | 20241016 | 183200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 73 | 20241016 | 183100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 74 | 20241016 | 183000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 75 | 20241016 | 182900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 76 | 20241016 | 182800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 77 | 20241016 | 182700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 78 | 20241016 | 182600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 79 | 20241016 | 182500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 80 | 20241016 | 182400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 81 | 20241016 | 182300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 82 | 20241016 | 182200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 83 | 20241016 | 182100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 84 | 20241016 | 182000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 85 | 20241016 | 181900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 86 | 20241016 | 181800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 87 | 20241016 | 181700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 88 | 20241016 | 181600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 89 | 20241016 | 181500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 90 | 20241016 | 181400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 91 | 20241016 | 181300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 92 | 20241016 | 181200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 36589 |
| 93 | 20241016 | 181100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 94 | 20241016 | 181000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 95 | 20241016 | 180900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 96 | 20241016 | 180800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 97 | 20241016 | 180700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 98 | 20241016 | 180600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 99 | 20241016 | 180500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 100 | 20241016 | 180400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 101 | 20241016 | 180300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 102 | 20241016 | 180200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 103 | 20241016 | 180100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 104 | 20241016 | 180000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 105 | 20241016 | 175900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 106 | 20241016 | 175800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 107 | 20241016 | 175700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 108 | 20241016 | 175600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 109 | 20241016 | 175500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 110 | 20241016 | 175400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 111 | 20241016 | 175300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 112 | 20241016 | 175200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 113 | 20241016 | 175100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 114 | 20241016 | 175000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 115 | 20241016 | 174900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 116 | 20241016 | 174800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 117 | 20241016 | 174700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 118 | 20241016 | 174600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 119 | 20241016 | 174500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 120 | 20241016 | 174400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 121 | 20241016 | 174300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 122 | 20241016 | 174200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 36589 |
| 123 | 20241016 | 174100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 124 | 20241016 | 174000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 125 | 20241016 | 173900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 126 | 20241016 | 173800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 127 | 20241016 | 173700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 128 | 20241016 | 173600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 129 | 20241016 | 173500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 130 | 20241016 | 173400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 131 | 20241016 | 173300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 132 | 20241016 | 173200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 133 | 20241016 | 173100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 134 | 20241016 | 173000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 135 | 20241016 | 172900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 136 | 20241016 | 172800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 137 | 20241016 | 172700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 138 | 20241016 | 172600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 139 | 20241016 | 172500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 140 | 20241016 | 172400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 141 | 20241016 | 172300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 142 | 20241016 | 172200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 143 | 20241016 | 172100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 144 | 20241016 | 172000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 145 | 20241016 | 171900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 146 | 20241016 | 171800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 147 | 20241016 | 171700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 148 | 20241016 | 171600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 149 | 20241016 | 171500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 150 | 20241016 | 171400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 151 | 20241016 | 171300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 152 | 20241016 | 171200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 36589 |
| 153 | 20241016 | 171100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 154 | 20241016 | 171000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 155 | 20241016 | 170900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 156 | 20241016 | 170800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 157 | 20241016 | 170700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 158 | 20241016 | 170600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 159 | 20241016 | 170500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 160 | 20241016 | 170400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 161 | 20241016 | 170300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 162 | 20241016 | 170200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 163 | 20241016 | 170100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 164 | 20241016 | 170000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 165 | 20241016 | 165900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 166 | 20241016 | 165800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 167 | 20241016 | 165700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 168 | 20241016 | 165600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 169 | 20241016 | 165500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 170 | 20241016 | 165400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 171 | 20241016 | 165300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 172 | 20241016 | 165200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 173 | 20241016 | 165100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 174 | 20241016 | 165000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 175 | 20241016 | 164900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 176 | 20241016 | 164800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 177 | 20241016 | 164700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 178 | 20241016 | 164600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 179 | 20241016 | 164500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 180 | 20241016 | 164400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 181 | 20241016 | 164300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 182 | 20241016 | 164200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 36589 |
| 183 | 20241016 | 164100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 184 | 20241016 | 164000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 185 | 20241016 | 163900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 186 | 20241016 | 163800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 187 | 20241016 | 163700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 188 | 20241016 | 163600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 189 | 20241016 | 163500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 190 | 20241016 | 163400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 191 | 20241016 | 163300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 192 | 20241016 | 163200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 193 | 20241016 | 163100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 194 | 20241016 | 163000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 195 | 20241016 | 162900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 196 | 20241016 | 162800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 197 | 20241016 | 162700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 198 | 20241016 | 162600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 199 | 20241016 | 162500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 200 | 20241016 | 162400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 201 | 20241016 | 162300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 202 | 20241016 | 162200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 203 | 20241016 | 162100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 204 | 20241016 | 162000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 205 | 20241016 | 161900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 206 | 20241016 | 161800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 207 | 20241016 | 161700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 208 | 20241016 | 161600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 209 | 20241016 | 161500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 210 | 20241016 | 161400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 211 | 20241016 | 161300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 212 | 20241016 | 161200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 36589 |
| 213 | 20241016 | 161100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 214 | 20241016 | 161000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 215 | 20241016 | 160900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 216 | 20241016 | 160800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 217 | 20241016 | 160700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 218 | 20241016 | 160600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 219 | 20241016 | 160500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 220 | 20241016 | 160400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 221 | 20241016 | 160300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 222 | 20241016 | 160200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 223 | 20241016 | 160100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 224 | 20241016 | 160000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 225 | 20241016 | 155900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 226 | 20241016 | 155800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 227 | 20241016 | 155700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 228 | 20241016 | 155600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 229 | 20241016 | 155500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 230 | 20241016 | 155400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 231 | 20241016 | 155300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 232 | 20241016 | 155200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 233 | 20241016 | 155100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 234 | 20241016 | 155000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 235 | 20241016 | 154900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 236 | 20241016 | 154800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 237 | 20241016 | 154700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 238 | 20241016 | 154600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 239 | 20241016 | 154500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 240 | 20241016 | 154400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 241 | 20241016 | 154300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 242 | 20241016 | 154200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 36589 |
| 243 | 20241016 | 154100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 244 | 20241016 | 154000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 245 | 20241016 | 153900 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 246 | 20241016 | 153800 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 247 | 20241016 | 153700 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 248 | 20241016 | 153600 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 249 | 20241016 | 153500 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 250 | 20241016 | 153400 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 251 | 20241016 | 153300 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 252 | 20241016 | 153200 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 253 | 20241016 | 153100 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 254 | 20241016 | 153000 | 92375723100 | 64100 | 64100 | 64100 | 64100 | 36589 |
| 255 | 20241016 | 152900 | 90030368200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20241016 | 152800 | 90030368200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20241016 | 152700 | 90030368200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20241016 | 152600 | 90030368200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20241016 | 152500 | 90030368200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20241016 | 152400 | 90030368200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20241016 | 152300 | 90030368200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20241016 | 152200 | 90030368200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20241016 | 152100 | 90030368200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20241016 | 152000 | 90030368200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20241016 | 151900 | 90030368200 | 63900 | 64000 | 64000 | 63800 | 2471 |
| 266 | 20241016 | 151800 | 89872462800 | 63900 | 64000 | 64000 | 63800 | 4268 |
| 267 | 20241016 | 151700 | 89599785800 | 63900 | 63900 | 64000 | 63900 | 865 |
| 268 | 20241016 | 151600 | 89544457200 | 63900 | 63900 | 64000 | 63800 | 4887 |
| 269 | 20241016 | 151500 | 89231871700 | 63800 | 63800 | 63900 | 63800 | 2143 |
| 270 | 20241016 | 151400 | 89095071800 | 63800 | 63900 | 64000 | 63800 | 8971 |
| 271 | 20241016 | 151300 | 88521903300 | 63900 | 63900 | 64000 | 63900 | 1776 |
| 272 | 20241016 | 151200 | 88408371600 | 64000 | 63900 | 64000 | 63900 | 4887 |
| 273 | 20241016 | 151100 | 88095658000 | 63900 | 63900 | 64000 | 63900 | 1319 |
| 274 | 20241016 | 151000 | 88011294400 | 64000 | 63900 | 64000 | 63900 | 2292 |
| 275 | 20241016 | 150900 | 87864745200 | 63900 | 64000 | 64100 | 63900 | 5749 |
| 276 | 20241016 | 150800 | 87496838200 | 64000 | 64000 | 64100 | 64000 | 1706 |
| 277 | 20241016 | 150700 | 87387560700 | 64000 | 64000 | 64100 | 64000 | 1751 |
| 278 | 20241016 | 150600 | 87275387500 | 64000 | 64000 | 64100 | 64000 | 3092 |
| 279 | 20241016 | 150500 | 87077263000 | 64000 | 64000 | 64100 | 64000 | 3882 |
| 280 | 20241016 | 150400 | 86828757200 | 64100 | 64100 | 64100 | 64000 | 1213 |
| 281 | 20241016 | 150300 | 86751043100 | 64100 | 64000 | 64100 | 64000 | 1654 |
| 282 | 20241016 | 150200 | 86645051100 | 64000 | 64100 | 64100 | 64000 | 1290 |
| 283 | 20241016 | 150100 | 86562397200 | 64000 | 64000 | 64200 | 64000 | 2773 |
| 284 | 20241016 | 150000 | 86384672400 | 64100 | 64000 | 64100 | 64000 | 1809 |
| 285 | 20241016 | 145900 | 86268801000 | 64100 | 64100 | 64100 | 64000 | 1798 |
| 286 | 20241016 | 145800 | 86153578100 | 64100 | 64000 | 64100 | 64000 | 2033 |
| 287 | 20241016 | 145700 | 86023400600 | 64100 | 64200 | 64200 | 64000 | 1612 |
| 288 | 20241016 | 145600 | 85920105300 | 64200 | 64100 | 64200 | 64100 | 1176 |
| 289 | 20241016 | 145500 | 85844652100 | 64100 | 64200 | 64300 | 64100 | 2202 |
| 290 | 20241016 | 145400 | 85703323200 | 64200 | 64100 | 64300 | 64100 | 4947 |
| 291 | 20241016 | 145300 | 85385603800 | 64200 | 64200 | 64300 | 64100 | 1513 |
| 292 | 20241016 | 145200 | 85288506100 | 64200 | 64100 | 64300 | 64100 | 1308 |
| 293 | 20241016 | 145100 | 85204560800 | 64200 | 64100 | 64300 | 64100 | 2488 |
| 294 | 20241016 | 145000 | 85044890700 | 64100 | 64200 | 64200 | 64100 | 1837 |
| 295 | 20241016 | 144900 | 84926995400 | 64100 | 64200 | 64200 | 64100 | 780 |
| 296 | 20241016 | 144800 | 84876959500 | 64100 | 64200 | 64300 | 64100 | 1149 |
| 297 | 20241016 | 144700 | 84803216400 | 64200 | 64200 | 64300 | 64100 | 1581 |
| 298 | 20241016 | 144600 | 84701688200 | 64200 | 64100 | 64200 | 64100 | 772 |
| 299 | 20241016 | 144500 | 84652162000 | 64200 | 64300 | 64300 | 64100 | 1170 |
| 300 | 20241016 | 144400 | 84577067100 | 64300 | 64200 | 64300 | 64100 | 4508 |
| 301 | 20241016 | 144300 | 84287403400 | 64300 | 63900 | 64300 | 63900 | 6739 |
| 302 | 20241016 | 144200 | 83855645600 | 64000 | 63900 | 64000 | 63900 | 1059 |
| 303 | 20241016 | 144100 | 83787913500 | 63900 | 63900 | 64000 | 63900 | 1340 |
| 304 | 20241016 | 144000 | 83702226500 | 63900 | 64000 | 64000 | 63900 | 1493 |
| 305 | 20241016 | 143900 | 83606749300 | 63900 | 63900 | 64000 | 63900 | 2000 |
| 306 | 20241016 | 143800 | 83478852500 | 64000 | 64000 | 64100 | 63900 | 4148 |
| 307 | 20241016 | 143700 | 83213360200 | 64000 | 64000 | 64100 | 64000 | 3146 |
| 308 | 20241016 | 143600 | 83011964600 | 64000 | 64000 | 64100 | 64000 | 1253 |
| 309 | 20241016 | 143500 | 82931744100 | 64100 | 64000 | 64100 | 64000 | 653 |
| 310 | 20241016 | 143400 | 82889924200 | 64000 | 64100 | 64100 | 64000 | 895 |
| 311 | 20241016 | 143300 | 82832609600 | 64000 | 64000 | 64200 | 64000 | 1310 |
| 312 | 20241016 | 143200 | 82748674600 | 64000 | 64100 | 64100 | 64000 | 6842 |
| 313 | 20241016 | 143100 | 82310368500 | 64000 | 63900 | 64100 | 63900 | 2438 |
| 314 | 20241016 | 143000 | 82154312800 | 63900 | 63900 | 64000 | 63900 | 2099 |
| 315 | 20241016 | 142900 | 82020028200 | 64000 | 63900 | 64000 | 63900 | 1025 |
| 316 | 20241016 | 142800 | 81954498200 | 64000 | 63900 | 64000 | 63800 | 3757 |
| 317 | 20241016 | 142700 | 81714437800 | 63800 | 63900 | 63900 | 63800 | 2544 |
| 318 | 20241016 | 142600 | 81552090700 | 63900 | 64100 | 64100 | 63800 | 23310 |
| 319 | 20241016 | 142500 | 80061524000 | 64000 | 64000 | 64100 | 64000 | 1106 |
| 320 | 20241016 | 142400 | 79990683200 | 64000 | 64000 | 64100 | 64000 | 1260 |
| 321 | 20241016 | 142300 | 79909999800 | 64000 | 64100 | 64100 | 64000 | 1350 |
| 322 | 20241016 | 142200 | 79823537700 | 64100 | 64100 | 64200 | 64000 | 2257 |
| 323 | 20241016 | 142100 | 79678852900 | 64200 | 64200 | 64200 | 64100 | 712 |
| 324 | 20241016 | 142000 | 79633196800 | 64200 | 64000 | 64200 | 64000 | 1067 |
| 325 | 20241016 | 141900 | 79564769900 | 64000 | 64100 | 64100 | 64000 | 1551 |
| 326 | 20241016 | 141800 | 79465376000 | 64000 | 64100 | 64200 | 64000 | 3740 |
| 327 | 20241016 | 141700 | 79225763800 | 64100 | 64100 | 64200 | 64000 | 2045 |
| 328 | 20241016 | 141600 | 79094700900 | 64100 | 64200 | 64200 | 64000 | 5264 |
| 329 | 20241016 | 141500 | 78757162000 | 64200 | 64200 | 64200 | 64100 | 1842 |
| 330 | 20241016 | 141400 | 78638975500 | 64200 | 64200 | 64200 | 64100 | 1783 |
| 331 | 20241016 | 141300 | 78524563800 | 64200 | 64100 | 64200 | 64100 | 1767 |
| 332 | 20241016 | 141200 | 78411196600 | 64100 | 64100 | 64200 | 64100 | 1872 |
| 333 | 20241016 | 141100 | 78291175600 | 64100 | 64200 | 64300 | 64000 | 9209 |
| 334 | 20241016 | 141000 | 77700649400 | 64100 | 64300 | 64300 | 64100 | 8490 |
| 335 | 20241016 | 140900 | 77155880300 | 64300 | 64300 | 64300 | 64200 | 2522 |
| 336 | 20241016 | 140800 | 76993891600 | 64200 | 64200 | 64300 | 64200 | 1300 |
| 337 | 20241016 | 140700 | 76910391500 | 64200 | 64300 | 64300 | 64200 | 2338 |
| 338 | 20241016 | 140600 | 76760091600 | 64300 | 64200 | 64300 | 64200 | 1979 |
| 339 | 20241016 | 140500 | 76632949100 | 64200 | 64300 | 64300 | 64200 | 1783 |
| 340 | 20241016 | 140400 | 76518439800 | 64300 | 64300 | 64400 | 64200 | 1042 |
| 341 | 20241016 | 140300 | 76451432300 | 64300 | 64300 | 64300 | 64200 | 3060 |
| 342 | 20241016 | 140200 | 76254752000 | 64300 | 64300 | 64400 | 64200 | 4114 |
| 343 | 20241016 | 140100 | 75990210900 | 64300 | 64300 | 64400 | 64300 | 1831 |
| 344 | 20241016 | 140000 | 75872450300 | 64400 | 64500 | 64500 | 64300 | 1172 |
| 345 | 20241016 | 135900 | 75796985400 | 64500 | 64400 | 64500 | 64300 | 2536 |
| 346 | 20241016 | 135800 | 75633652100 | 64400 | 64400 | 64500 | 64300 | 2823 |
| 347 | 20241016 | 135700 | 75451862800 | 64400 | 64300 | 64400 | 64300 | 1451 |
| 348 | 20241016 | 135600 | 75358484400 | 64300 | 64400 | 64500 | 64300 | 2053 |
| 349 | 20241016 | 135500 | 75226349500 | 64300 | 64500 | 64500 | 64300 | 1967 |
| 350 | 20241016 | 135400 | 75099589500 | 64400 | 64400 | 64500 | 64400 | 925 |
| 351 | 20241016 | 135300 | 75040006400 | 64400 | 64500 | 64500 | 64400 | 2644 |
| 352 | 20241016 | 135200 | 74869714600 | 64400 | 64400 | 64500 | 64400 | 1641 |
| 353 | 20241016 | 135100 | 74763968600 | 64400 | 64600 | 64600 | 64300 | 6561 |
| 354 | 20241016 | 135000 | 74341115700 | 64500 | 64500 | 64600 | 64500 | 1155 |
| 355 | 20241016 | 134900 | 74266609600 | 64500 | 64600 | 64600 | 64500 | 4238 |
| 356 | 20241016 | 134800 | 73993005000 | 64600 | 64600 | 64700 | 64500 | 3437 |
| 357 | 20241016 | 134700 | 73771116900 | 64700 | 64500 | 64700 | 64500 | 4506 |
| 358 | 20241016 | 134600 | 73479957500 | 64600 | 64800 | 64900 | 64500 | 10893 |
| 359 | 20241016 | 134500 | 72774623400 | 64900 | 64800 | 64900 | 64700 | 4139 |
| 360 | 20241016 | 134400 | 72506279800 | 64800 | 64800 | 64800 | 64700 | 8677 |
| 361 | 20241016 | 134300 | 71944055500 | 64800 | 64700 | 64800 | 64600 | 36695 |
| 362 | 20241016 | 134200 | 69567682900 | 64600 | 64600 | 64700 | 64600 | 1676 |
| 363 | 20241016 | 134100 | 69459354200 | 64700 | 64500 | 64700 | 64400 | 24121 |
| 364 | 20241016 | 134000 | 67901377700 | 64500 | 64500 | 64600 | 64400 | 1516 |
| 365 | 20241016 | 133900 | 67803619300 | 64600 | 64400 | 64600 | 64300 | 14482 |
| 366 | 20241016 | 133800 | 66869831000 | 64400 | 64300 | 64500 | 64300 | 18063 |
| 367 | 20241016 | 133700 | 65705936400 | 64400 | 64300 | 64400 | 64300 | 1474 |
| 368 | 20241016 | 133600 | 65611133400 | 64300 | 64300 | 64400 | 64200 | 3083 |
| 369 | 20241016 | 133500 | 65412910400 | 64400 | 64200 | 64400 | 64200 | 10832 |
| 370 | 20241016 | 133400 | 64716532900 | 64300 | 64200 | 64300 | 64200 | 949 |
| 371 | 20241016 | 133300 | 64655560600 | 64200 | 64200 | 64300 | 64200 | 1022 |
| 372 | 20241016 | 133200 | 64589916700 | 64300 | 64200 | 64300 | 64200 | 747 |
| 373 | 20241016 | 133100 | 64541940200 | 64200 | 64200 | 64300 | 64200 | 1235 |
| 374 | 20241016 | 133000 | 64462576600 | 64200 | 64200 | 64300 | 64200 | 1047 |
| 375 | 20241016 | 132900 | 64395346600 | 64200 | 64100 | 64300 | 64100 | 3108 |
| 376 | 20241016 | 132800 | 64195809800 | 64100 | 64000 | 64200 | 64000 | 2013 |
| 377 | 20241016 | 132700 | 64066762600 | 64000 | 64000 | 64100 | 64000 | 742 |
| 378 | 20241016 | 132600 | 64019224900 | 64000 | 64000 | 64100 | 63900 | 1914 |
| 379 | 20241016 | 132500 | 63896723300 | 63900 | 64000 | 64000 | 63900 | 668 |
| 380 | 20241016 | 132400 | 63854001900 | 63900 | 64000 | 64000 | 63900 | 1070 |
| 381 | 20241016 | 132300 | 63785614100 | 63900 | 64000 | 64100 | 63900 | 2476 |
| 382 | 20241016 | 132200 | 63627141400 | 63900 | 64000 | 64000 | 63900 | 1538 |
| 383 | 20241016 | 132100 | 63528729500 | 63900 | 64000 | 64000 | 63900 | 600 |
| 384 | 20241016 | 132000 | 63490376800 | 63900 | 64100 | 64100 | 63900 | 3130 |
| 385 | 20241016 | 131900 | 63290252500 | 64000 | 64000 | 64100 | 63900 | 472 |
| 386 | 20241016 | 131800 | 63260041300 | 63900 | 64100 | 64100 | 63900 | 1252 |
| 387 | 20241016 | 131700 | 63179901400 | 64100 | 64000 | 64100 | 64000 | 1340 |
| 388 | 20241016 | 131600 | 63094127100 | 64000 | 64000 | 64100 | 63900 | 3315 |
| 389 | 20241016 | 131500 | 62881823700 | 64100 | 64100 | 64100 | 64000 | 556 |
| 390 | 20241016 | 131400 | 62846209400 | 64000 | 64200 | 64200 | 64000 | 3718 |
| 391 | 20241016 | 131300 | 62608189400 | 64100 | 64100 | 64200 | 64000 | 1900 |
| 392 | 20241016 | 131200 | 62486394800 | 64100 | 64000 | 64200 | 64000 | 1880 |
| 393 | 20241016 | 131100 | 62365911700 | 64000 | 64000 | 64200 | 63900 | 3183 |
| 394 | 20241016 | 131000 | 62162068500 | 64000 | 64000 | 64100 | 63900 | 4500 |
| 395 | 20241016 | 130900 | 61873967500 | 63900 | 63900 | 64000 | 63900 | 1592 |
| 396 | 20241016 | 130800 | 61772143200 | 63900 | 63900 | 64000 | 63900 | 1001 |
| 397 | 20241016 | 130700 | 61708171600 | 63900 | 63900 | 64000 | 63800 | 6829 |
| 398 | 20241016 | 130600 | 61271884900 | 63900 | 63900 | 64000 | 63900 | 5362 |
| 399 | 20241016 | 130500 | 60929160700 | 63900 | 64100 | 64100 | 63900 | 3218 |
| 400 | 20241016 | 130400 | 60723203500 | 64100 | 64000 | 64100 | 63900 | 12138 |
| 401 | 20241016 | 130300 | 59946367300 | 64100 | 64000 | 64100 | 64000 | 1698 |
| 402 | 20241016 | 130200 | 59837614400 | 64000 | 64000 | 64100 | 64000 | 3322 |
| 403 | 20241016 | 130100 | 59624980200 | 64100 | 64200 | 64200 | 64000 | 5769 |
| 404 | 20241016 | 130000 | 59255204800 | 64100 | 64200 | 64200 | 64100 | 1466 |
| 405 | 20241016 | 125900 | 59161112500 | 64200 | 64300 | 64300 | 64100 | 9824 |
| 406 | 20241016 | 125800 | 58530477500 | 64300 | 64400 | 64400 | 64300 | 3189 |
| 407 | 20241016 | 125700 | 58325420400 | 64300 | 64300 | 64400 | 64300 | 604 |
| 408 | 20241016 | 125600 | 58286558200 | 64400 | 64400 | 64400 | 64300 | 1933 |
| 409 | 20241016 | 125500 | 58162097500 | 64300 | 64500 | 64500 | 64300 | 1876 |
| 410 | 20241016 | 125400 | 58041279500 | 64500 | 64400 | 64500 | 64400 | 573 |
| 411 | 20241016 | 125300 | 58004364800 | 64400 | 64300 | 64500 | 64300 | 6936 |
| 412 | 20241016 | 125200 | 57557691300 | 64400 | 64400 | 64400 | 64300 | 1145 |
| 413 | 20241016 | 125100 | 57484042800 | 64400 | 64400 | 64400 | 64200 | 2481 |
| 414 | 20241016 | 125000 | 57324519600 | 64300 | 64300 | 64400 | 64200 | 5130 |
| 415 | 20241016 | 124900 | 56994675900 | 64200 | 64200 | 64300 | 64200 | 2552 |
| 416 | 20241016 | 124800 | 56830613200 | 64300 | 64200 | 64300 | 64200 | 669 |
| 417 | 20241016 | 124700 | 56787628700 | 64200 | 64300 | 64400 | 64200 | 3730 |
| 418 | 20241016 | 124600 | 56547799500 | 64200 | 64200 | 64300 | 64200 | 316 |
| 419 | 20241016 | 124500 | 56527503700 | 64300 | 64300 | 64300 | 64200 | 1119 |
| 420 | 20241016 | 124400 | 56455656200 | 64300 | 64300 | 64400 | 64200 | 666 |
| 421 | 20241016 | 124300 | 56412842300 | 64300 | 64300 | 64400 | 64200 | 1422 |
| 422 | 20241016 | 124200 | 56321391500 | 64200 | 64200 | 64300 | 64200 | 1100 |
| 423 | 20241016 | 124100 | 56250691900 | 64200 | 64200 | 64200 | 64100 | 6709 |
| 424 | 20241016 | 124000 | 55820358900 | 64200 | 64300 | 64300 | 64200 | 2369 |
| 425 | 20241016 | 123900 | 55668263300 | 64200 | 64300 | 64400 | 64200 | 1690 |
| 426 | 20241016 | 123800 | 55559640000 | 64300 | 64300 | 64400 | 64200 | 3667 |
| 427 | 20241016 | 123700 | 55323857700 | 64300 | 64400 | 64500 | 64300 | 2560 |
| 428 | 20241016 | 123600 | 55159020600 | 64400 | 64400 | 64500 | 64400 | 887 |
| 429 | 20241016 | 123500 | 55101888500 | 64400 | 64500 | 64500 | 64400 | 1064 |
| 430 | 20241016 | 123400 | 55033324200 | 64400 | 64400 | 64500 | 64400 | 3558 |
| 431 | 20241016 | 123300 | 54804186300 | 64500 | 64400 | 64500 | 64400 | 972 |
| 432 | 20241016 | 123200 | 54741565900 | 64400 | 64500 | 64500 | 64300 | 2125 |
| 433 | 20241016 | 123100 | 54604690000 | 64400 | 64500 | 64500 | 64400 | 2042 |
| 434 | 20241016 | 123000 | 54473171800 | 64500 | 64400 | 64500 | 64300 | 2150 |
| 435 | 20241016 | 122900 | 54334743600 | 64300 | 64400 | 64500 | 64300 | 6543 |
| 436 | 20241016 | 122800 | 53913303600 | 64500 | 64400 | 64500 | 64400 | 677 |
| 437 | 20241016 | 122700 | 53869648400 | 64500 | 64500 | 64500 | 64400 | 880 |
| 438 | 20241016 | 122600 | 53812912600 | 64400 | 64300 | 64500 | 64300 | 4528 |
| 439 | 20241016 | 122500 | 53521275400 | 64400 | 64500 | 64500 | 64300 | 4004 |
| 440 | 20241016 | 122400 | 53263417500 | 64400 | 64500 | 64500 | 64400 | 778 |
| 441 | 20241016 | 122300 | 53213280400 | 64500 | 64400 | 64500 | 64400 | 1173 |
| 442 | 20241016 | 122200 | 53137715100 | 64500 | 64400 | 64500 | 64400 | 2102 |
| 443 | 20241016 | 122100 | 53002269700 | 64500 | 64500 | 64500 | 64400 | 7433 |
| 444 | 20241016 | 122000 | 52522913600 | 64400 | 64400 | 64500 | 64300 | 9933 |
| 445 | 20241016 | 121900 | 51883163500 | 64300 | 64300 | 64400 | 64200 | 3427 |
| 446 | 20241016 | 121800 | 51662795900 | 64200 | 64200 | 64300 | 64200 | 798 |
| 447 | 20241016 | 121700 | 51611506200 | 64300 | 64200 | 64300 | 64200 | 458 |
| 448 | 20241016 | 121600 | 51582074600 | 64300 | 64200 | 64300 | 64200 | 295 |
| 449 | 20241016 | 121500 | 51563125400 | 64200 | 64400 | 64400 | 64200 | 4967 |
| 450 | 20241016 | 121400 | 51243868800 | 64400 | 64300 | 64400 | 64300 | 377 |
| 451 | 20241016 | 121300 | 51219613400 | 64400 | 64300 | 64400 | 64300 | 751 |
| 452 | 20241016 | 121200 | 51171267300 | 64300 | 64400 | 64400 | 64300 | 659 |
| 453 | 20241016 | 121100 | 51128889600 | 64300 | 64300 | 64400 | 64300 | 1329 |
| 454 | 20241016 | 121000 | 51043324800 | 64400 | 64300 | 64400 | 64300 | 2823 |
| 455 | 20241016 | 120900 | 50861774800 | 64300 | 64200 | 64300 | 64200 | 750 |
| 456 | 20241016 | 120800 | 50813573000 | 64300 | 64300 | 64300 | 64200 | 6306 |
| 457 | 20241016 | 120700 | 50408705200 | 64200 | 64300 | 64400 | 64200 | 6886 |
| 458 | 20241016 | 120600 | 49965914400 | 64400 | 64400 | 64400 | 64300 | 394 |
| 459 | 20241016 | 120500 | 49940560900 | 64300 | 64400 | 64400 | 64300 | 3282 |
| 460 | 20241016 | 120400 | 49729230100 | 64400 | 64300 | 64400 | 64300 | 565 |
| 461 | 20241016 | 120300 | 49692855400 | 64400 | 64300 | 64400 | 64300 | 8333 |
| 462 | 20241016 | 120200 | 49156948100 | 64300 | 64300 | 64300 | 64200 | 659 |
| 463 | 20241016 | 120100 | 49114587200 | 64300 | 64200 | 64300 | 64200 | 1011 |
| 464 | 20241016 | 120000 | 49049622100 | 64300 | 64300 | 64300 | 64200 | 450 |
| 465 | 20241016 | 115900 | 49020706400 | 64300 | 64200 | 64300 | 64200 | 501 |
| 466 | 20241016 | 115800 | 48988532700 | 64300 | 64300 | 64400 | 64200 | 4498 |
| 467 | 20241016 | 115700 | 48699310000 | 64300 | 64200 | 64300 | 64200 | 7707 |
| 468 | 20241016 | 115600 | 48203794900 | 64200 | 64200 | 64200 | 64100 | 1292 |
| 469 | 20241016 | 115500 | 48120862600 | 64200 | 64200 | 64200 | 64100 | 2364 |
| 470 | 20241016 | 115400 | 47969112600 | 64200 | 64100 | 64200 | 64100 | 625 |
| 471 | 20241016 | 115300 | 47929017000 | 64200 | 64200 | 64200 | 64100 | 1119 |
| 472 | 20241016 | 115200 | 47857201700 | 64200 | 64200 | 64200 | 64100 | 1386 |
| 473 | 20241016 | 115100 | 47768229900 | 64100 | 64300 | 64300 | 64100 | 1537 |
| 474 | 20241016 | 115000 | 47669555800 | 64300 | 64200 | 64300 | 64100 | 4360 |
| 475 | 20241016 | 114900 | 47389646600 | 64100 | 64100 | 64200 | 64100 | 524 |
| 476 | 20241016 | 114800 | 47356051200 | 64100 | 64200 | 64200 | 64100 | 2453 |
| 477 | 20241016 | 114700 | 47198680300 | 64100 | 64100 | 64200 | 64100 | 869 |
| 478 | 20241016 | 114600 | 47142924300 | 64100 | 64100 | 64100 | 64000 | 903 |
| 479 | 20241016 | 114500 | 47085047200 | 64100 | 64100 | 64200 | 64000 | 3474 |
| 480 | 20241016 | 114400 | 46862339900 | 64200 | 64300 | 64300 | 64100 | 2281 |
| 481 | 20241016 | 114300 | 46715894200 | 64300 | 64300 | 64300 | 64100 | 7760 |
| 482 | 20241016 | 114200 | 46217655100 | 64300 | 64400 | 64400 | 64200 | 1682 |
| 483 | 20241016 | 114100 | 46109549300 | 64300 | 64300 | 64400 | 64200 | 4727 |
| 484 | 20241016 | 114000 | 45805628300 | 64300 | 64300 | 64400 | 64200 | 20931 |
| 485 | 20241016 | 113900 | 44458724300 | 64200 | 64200 | 64300 | 64100 | 7660 |
| 486 | 20241016 | 113800 | 43966957100 | 64200 | 63900 | 64200 | 63900 | 18023 |
| 487 | 20241016 | 113700 | 42811881500 | 63900 | 63900 | 64000 | 63900 | 5993 |
| 488 | 20241016 | 113600 | 42428916600 | 63900 | 64000 | 64000 | 63900 | 812 |
| 489 | 20241016 | 113500 | 42376997700 | 63900 | 64000 | 64000 | 63900 | 1175 |
| 490 | 20241016 | 113400 | 42301890100 | 64000 | 64000 | 64000 | 63900 | 481 |
| 491 | 20241016 | 113300 | 42271118400 | 64000 | 63800 | 64000 | 63800 | 2750 |
| 492 | 20241016 | 113200 | 42095435400 | 63900 | 63800 | 63900 | 63800 | 470 |
| 493 | 20241016 | 113100 | 42065429700 | 63900 | 63900 | 63900 | 63800 | 570 |
| 494 | 20241016 | 113000 | 42029019200 | 63800 | 63900 | 63900 | 63800 | 1534 |
| 495 | 20241016 | 112900 | 41931029400 | 63900 | 63900 | 63900 | 63800 | 2056 |
| 496 | 20241016 | 112800 | 41799660400 | 63800 | 63800 | 63900 | 63800 | 1122 |
| 497 | 20241016 | 112700 | 41727976000 | 63900 | 63800 | 63900 | 63800 | 829 |
| 498 | 20241016 | 112600 | 41675061200 | 63800 | 63800 | 63900 | 63800 | 392 |
| 499 | 20241016 | 112500 | 41650030300 | 63900 | 64000 | 64000 | 63800 | 5906 |
| 500 | 20241016 | 112400 | 41272634100 | 64000 | 64000 | 64000 | 63900 | 1158 |
| 501 | 20241016 | 112300 | 41198574000 | 64000 | 63900 | 64000 | 63900 | 1153 |
| 502 | 20241016 | 112200 | 41124816900 | 63900 | 63900 | 64000 | 63900 | 547 |
| 503 | 20241016 | 112100 | 41089843800 | 64000 | 64000 | 64000 | 63900 | 1336 |
| 504 | 20241016 | 112000 | 41004452100 | 63900 | 63900 | 64000 | 63900 | 605 |
| 505 | 20241016 | 111900 | 40965769100 | 64000 | 63900 | 64000 | 63900 | 667 |
| 506 | 20241016 | 111800 | 40923114000 | 64000 | 63900 | 64000 | 63900 | 357 |
| 507 | 20241016 | 111700 | 40900292400 | 64000 | 63900 | 64000 | 63900 | 259 |
| 508 | 20241016 | 111600 | 40883722700 | 63900 | 64000 | 64000 | 63900 | 350 |
| 509 | 20241016 | 111500 | 40861333600 | 63900 | 64000 | 64000 | 63900 | 1452 |
| 510 | 20241016 | 111400 | 40768523500 | 64000 | 64000 | 64000 | 63900 | 504 |
| 511 | 20241016 | 111300 | 40736273500 | 64000 | 64000 | 64000 | 63900 | 777 |
| 512 | 20241016 | 111200 | 40686548000 | 64000 | 63900 | 64000 | 63900 | 921 |
| 513 | 20241016 | 111100 | 40627627500 | 63900 | 64000 | 64000 | 63900 | 1247 |
| 514 | 20241016 | 111000 | 40547894300 | 64000 | 64000 | 64100 | 63900 | 1938 |
| 515 | 20241016 | 110900 | 40423762300 | 63900 | 64000 | 64100 | 63900 | 3192 |
| 516 | 20241016 | 110800 | 40219257700 | 64000 | 64000 | 64100 | 63900 | 983 |
| 517 | 20241016 | 110700 | 40156348400 | 64100 | 64100 | 64100 | 64000 | 1049 |
| 518 | 20241016 | 110600 | 40089121100 | 64000 | 64100 | 64100 | 64000 | 5205 |
| 519 | 20241016 | 110500 | 39755504300 | 64000 | 63900 | 64100 | 63800 | 3880 |
| 520 | 20241016 | 110400 | 39507275100 | 63900 | 63900 | 63900 | 63800 | 802 |
| 521 | 20241016 | 110300 | 39456054100 | 63900 | 63900 | 64000 | 63800 | 940 |
| 522 | 20241016 | 110200 | 39395995700 | 63900 | 63900 | 64000 | 63800 | 886 |
| 523 | 20241016 | 110100 | 39339385000 | 63800 | 63900 | 64000 | 63800 | 2797 |
| 524 | 20241016 | 110000 | 39160714000 | 64000 | 64100 | 64100 | 63900 | 4099 |
| 525 | 20241016 | 105900 | 38898401300 | 64100 | 64000 | 64100 | 64000 | 1519 |
| 526 | 20241016 | 105800 | 38801139800 | 64100 | 64100 | 64100 | 64000 | 450 |
| 527 | 20241016 | 105700 | 38772300100 | 64000 | 64100 | 64100 | 64000 | 1075 |
| 528 | 20241016 | 105600 | 38703475300 | 64100 | 64200 | 64200 | 64100 | 3303 |
| 529 | 20241016 | 105500 | 38491717100 | 64200 | 64100 | 64200 | 64100 | 1599 |
| 530 | 20241016 | 105400 | 38389091300 | 64200 | 64300 | 64300 | 64000 | 5633 |
| 531 | 20241016 | 105300 | 38027683100 | 64200 | 64200 | 64300 | 64100 | 8817 |
| 532 | 20241016 | 105200 | 37461463100 | 64200 | 64000 | 64200 | 64000 | 1661 |
| 533 | 20241016 | 105100 | 37354951400 | 64100 | 64100 | 64100 | 64000 | 2176 |
| 534 | 20241016 | 105000 | 37215483600 | 64000 | 64000 | 64100 | 63900 | 9167 |
| 535 | 20241016 | 104900 | 36628303300 | 63900 | 63800 | 64000 | 63800 | 5767 |
| 536 | 20241016 | 104800 | 36259806400 | 63800 | 63900 | 63900 | 63800 | 838 |
| 537 | 20241016 | 104700 | 36206283700 | 63800 | 63800 | 63900 | 63800 | 1314 |
| 538 | 20241016 | 104600 | 36122356900 | 63900 | 63800 | 63900 | 63800 | 431 |
| 539 | 20241016 | 104500 | 36094833800 | 63900 | 63900 | 63900 | 63800 | 1610 |
| 540 | 20241016 | 104400 | 35992082100 | 63800 | 63900 | 63900 | 63800 | 1066 |
| 541 | 20241016 | 104300 | 35923972700 | 63900 | 63600 | 63900 | 63600 | 6727 |
| 542 | 20241016 | 104200 | 35494838500 | 63700 | 63600 | 63700 | 63600 | 712 |
| 543 | 20241016 | 104100 | 35449526800 | 63600 | 63600 | 63700 | 63600 | 1331 |
| 544 | 20241016 | 104000 | 35364768700 | 63700 | 63700 | 63700 | 63600 | 554 |
| 545 | 20241016 | 103900 | 35329514400 | 63700 | 63700 | 63700 | 63600 | 1611 |
| 546 | 20241016 | 103800 | 35227003600 | 63700 | 63700 | 63700 | 63600 | 667 |
| 547 | 20241016 | 103700 | 35184528800 | 63600 | 63600 | 63700 | 63600 | 514 |
| 548 | 20241016 | 103600 | 35151820300 | 63700 | 63700 | 63700 | 63600 | 1560 |
| 549 | 20241016 | 103500 | 35052593000 | 63700 | 63600 | 63800 | 63600 | 488 |
| 550 | 20241016 | 103400 | 35021498800 | 63700 | 63600 | 63800 | 63600 | 1249 |
| 551 | 20241016 | 103300 | 34941947000 | 63800 | 63700 | 63800 | 63600 | 1087 |
| 552 | 20241016 | 103200 | 34872703400 | 63600 | 63600 | 63700 | 63500 | 558 |
| 553 | 20241016 | 103100 | 34837202800 | 63600 | 63800 | 63800 | 63500 | 4180 |
| 554 | 20241016 | 103000 | 34571479300 | 63800 | 63600 | 63900 | 63600 | 2664 |
| 555 | 20241016 | 102900 | 34401766800 | 63600 | 63600 | 63600 | 63500 | 740 |
| 556 | 20241016 | 102800 | 34354717100 | 63600 | 63500 | 63600 | 63500 | 1977 |
| 557 | 20241016 | 102700 | 34229062900 | 63600 | 63500 | 63600 | 63400 | 1109 |
| 558 | 20241016 | 102600 | 34158662900 | 63500 | 63600 | 63700 | 63400 | 14109 |
| 559 | 20241016 | 102500 | 33262174100 | 63600 | 63700 | 63700 | 63600 | 884 |
| 560 | 20241016 | 102400 | 33205934000 | 63700 | 63700 | 63700 | 63600 | 1873 |
| 561 | 20241016 | 102300 | 33086777500 | 63700 | 63700 | 63800 | 63600 | 4068 |
| 562 | 20241016 | 102200 | 32827708800 | 63700 | 63900 | 63900 | 63700 | 1896 |
| 563 | 20241016 | 102100 | 32706737600 | 63900 | 63900 | 63900 | 63800 | 399 |
| 564 | 20241016 | 102000 | 32681258700 | 63800 | 63900 | 63900 | 63800 | 1087 |
| 565 | 20241016 | 101900 | 32611867100 | 63900 | 63900 | 64000 | 63800 | 601 |
| 566 | 20241016 | 101800 | 32573490400 | 63900 | 63700 | 63900 | 63600 | 2789 |
| 567 | 20241016 | 101700 | 32395635000 | 63700 | 63700 | 63700 | 63600 | 2038 |
| 568 | 20241016 | 101600 | 32265978400 | 63700 | 63900 | 64000 | 63600 | 8686 |
| 569 | 20241016 | 101500 | 31712123400 | 64000 | 63900 | 64000 | 63800 | 4701 |
| 570 | 20241016 | 101400 | 31411695500 | 63900 | 63900 | 64100 | 63800 | 5467 |
| 571 | 20241016 | 101300 | 31061997600 | 64000 | 63900 | 64000 | 63800 | 4498 |
| 572 | 20241016 | 101200 | 30774667300 | 63800 | 63900 | 64000 | 63800 | 3874 |
| 573 | 20241016 | 101100 | 30527139000 | 64000 | 64100 | 64100 | 63900 | 5804 |
| 574 | 20241016 | 101000 | 30155636600 | 64100 | 64300 | 64300 | 64000 | 7361 |
| 575 | 20241016 | 100900 | 29683400400 | 64300 | 64300 | 64300 | 64100 | 4556 |
| 576 | 20241016 | 100800 | 29390858600 | 64300 | 64200 | 64300 | 64100 | 3110 |
| 577 | 20241016 | 100700 | 29191221800 | 64100 | 64200 | 64200 | 64100 | 4080 |
| 578 | 20241016 | 100600 | 28929483900 | 64200 | 64200 | 64200 | 63900 | 10551 |
| 579 | 20241016 | 100500 | 28253695600 | 64100 | 64100 | 64200 | 64000 | 1738 |
| 580 | 20241016 | 100400 | 28142311200 | 64000 | 64100 | 64100 | 63900 | 5572 |
| 581 | 20241016 | 100300 | 27785461400 | 64000 | 64100 | 64100 | 64000 | 1545 |
| 582 | 20241016 | 100200 | 27686454400 | 64100 | 64000 | 64100 | 63900 | 2359 |
| 583 | 20241016 | 100100 | 27535402300 | 64000 | 64100 | 64200 | 63900 | 9669 |
| 584 | 20241016 | 100000 | 26916232900 | 64200 | 64100 | 64200 | 64000 | 6945 |
| 585 | 20241016 | 095900 | 26470681100 | 64100 | 64000 | 64200 | 63900 | 3879 |
| 586 | 20241016 | 095800 | 26222094900 | 64000 | 64200 | 64300 | 63800 | 16864 |
| 587 | 20241016 | 095700 | 25140980200 | 64200 | 64000 | 64200 | 63900 | 23907 |
| 588 | 20241016 | 095600 | 23609861700 | 64000 | 63900 | 64000 | 63800 | 7458 |
| 589 | 20241016 | 095500 | 23133244800 | 63900 | 63800 | 63900 | 63800 | 17127 |
| 590 | 20241016 | 095400 | 22039042200 | 63800 | 63800 | 63800 | 63700 | 6339 |
| 591 | 20241016 | 095300 | 21634673400 | 63700 | 63700 | 63800 | 63600 | 2434 |
| 592 | 20241016 | 095200 | 21479546400 | 63700 | 63800 | 63900 | 63600 | 8482 |
| 593 | 20241016 | 095100 | 20939010800 | 63900 | 63600 | 63900 | 63600 | 2891 |
| 594 | 20241016 | 095000 | 20754597800 | 63700 | 63700 | 63900 | 63600 | 21066 |
| 595 | 20241016 | 094900 | 19411255200 | 63600 | 63700 | 63700 | 63600 | 2881 |
| 596 | 20241016 | 094800 | 19227772400 | 63700 | 63600 | 63700 | 63500 | 3827 |
| 597 | 20241016 | 094700 | 18984189500 | 63700 | 63700 | 63700 | 63500 | 2311 |
| 598 | 20241016 | 094600 | 18837085600 | 63700 | 63600 | 63700 | 63500 | 3524 |
| 599 | 20241016 | 094500 | 18612883800 | 63600 | 63500 | 63600 | 63500 | 1196 |
| 600 | 20241016 | 094400 | 18536872200 | 63600 | 63500 | 63600 | 63500 | 2364 |
| 601 | 20241016 | 094300 | 18386742800 | 63500 | 63600 | 63600 | 63500 | 4297 |
| 602 | 20241016 | 094200 | 18113593000 | 63500 | 63700 | 63700 | 63500 | 3123 |
| 603 | 20241016 | 094100 | 17914973700 | 63700 | 63700 | 63700 | 63500 | 5878 |
| 604 | 20241016 | 094000 | 17540883500 | 63700 | 63700 | 63700 | 63600 | 3390 |
| 605 | 20241016 | 093900 | 17325122500 | 63700 | 63500 | 63700 | 63400 | 8326 |
| 606 | 20241016 | 093800 | 16795811200 | 63500 | 63400 | 63500 | 63400 | 1650 |
| 607 | 20241016 | 093700 | 16691160000 | 63400 | 63400 | 63500 | 63300 | 4110 |
| 608 | 20241016 | 093600 | 16430587400 | 63400 | 63500 | 63600 | 63400 | 4718 |
| 609 | 20241016 | 093500 | 16131015800 | 63400 | 63500 | 63500 | 63400 | 1361 |
| 610 | 20241016 | 093400 | 16044597000 | 63500 | 63400 | 63500 | 63300 | 3223 |
| 611 | 20241016 | 093300 | 15840250000 | 63500 | 63500 | 63500 | 63400 | 3506 |
| 612 | 20241016 | 093200 | 15617872900 | 63400 | 63400 | 63500 | 63300 | 5433 |
| 613 | 20241016 | 093100 | 15273237100 | 63400 | 63300 | 63400 | 63200 | 456 |
| 614 | 20241016 | 093000 | 15244363900 | 63200 | 63100 | 63400 | 63100 | 5824 |
| 615 | 20241016 | 092900 | 14875860700 | 63200 | 63200 | 63200 | 63100 | 628 |
| 616 | 20241016 | 092800 | 14836194000 | 63200 | 63100 | 63200 | 63100 | 900 |
| 617 | 20241016 | 092700 | 14779380400 | 63100 | 63600 | 63600 | 63100 | 8130 |
| 618 | 20241016 | 092600 | 14264226700 | 63600 | 63400 | 63600 | 63300 | 5576 |
| 619 | 20241016 | 092500 | 13910121500 | 63300 | 63400 | 63400 | 63300 | 912 |
| 620 | 20241016 | 092400 | 13852387500 | 63400 | 63400 | 63400 | 63200 | 4227 |
| 621 | 20241016 | 092300 | 13584737600 | 63400 | 63300 | 63400 | 63200 | 3349 |
| 622 | 20241016 | 092200 | 13372592300 | 63300 | 63200 | 63300 | 63100 | 558 |
| 623 | 20241016 | 092100 | 13337306300 | 63200 | 63100 | 63300 | 63000 | 4800 |
| 624 | 20241016 | 092000 | 13034235300 | 63100 | 63200 | 63200 | 63100 | 2384 |
| 625 | 20241016 | 091900 | 12883663000 | 63100 | 63100 | 63200 | 63000 | 1313 |
| 626 | 20241016 | 091800 | 12800841900 | 63100 | 63000 | 63100 | 62800 | 3160 |
| 627 | 20241016 | 091700 | 12602104200 | 62900 | 62800 | 62900 | 62700 | 2968 |
| 628 | 20241016 | 091600 | 12415588700 | 62700 | 62900 | 63000 | 62700 | 7707 |
| 629 | 20241016 | 091500 | 11931294800 | 62900 | 62900 | 63000 | 62900 | 3119 |
| 630 | 20241016 | 091400 | 11735053000 | 63000 | 62900 | 63000 | 62800 | 2137 |
| 631 | 20241016 | 091300 | 11600536700 | 62900 | 62700 | 62900 | 62700 | 3595 |
| 632 | 20241016 | 091200 | 11374809500 | 62700 | 62700 | 62800 | 62600 | 11571 |
| 633 | 20241016 | 091100 | 10649764000 | 62800 | 63000 | 63000 | 62700 | 14878 |
| 634 | 20241016 | 091000 | 9714659100 | 62900 | 63400 | 63400 | 62900 | 15438 |
| 635 | 20241016 | 090900 | 8739733000 | 63400 | 63600 | 63600 | 63300 | 13392 |
| 636 | 20241016 | 090800 | 7889549500 | 63600 | 63300 | 63700 | 63300 | 12274 |
| 637 | 20241016 | 090700 | 7110208700 | 63200 | 63100 | 63300 | 62900 | 10409 |
| 638 | 20241016 | 090600 | 6453153100 | 63100 | 63100 | 63200 | 63000 | 4467 |
| 639 | 20241016 | 090500 | 6171323500 | 63100 | 62900 | 63200 | 62900 | 8724 |
| 640 | 20241016 | 090400 | 5621724400 | 63000 | 62900 | 63200 | 62800 | 6706 |
| 641 | 20241016 | 090300 | 5199438400 | 63000 | 63100 | 63200 | 62900 | 14077 |
| 642 | 20241016 | 090200 | 4312134900 | 63100 | 62900 | 63300 | 62800 | 14910 |
| 643 | 20241016 | 090100 | 3371385500 | 62800 | 62400 | 63000 | 62400 | 13511 |
| 644 | 20241016 | 090000 | 2526460600 | 62500 | 63200 | 63300 | 62400 | 39758 |