36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 194400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 31885 |
| 3 | 20241023 | 194300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20241023 | 194200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20241023 | 194100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20241023 | 194000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20241023 | 193900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20241023 | 193800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20241023 | 193700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20241023 | 193600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20241023 | 193500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20241023 | 193400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20241023 | 193300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20241023 | 193200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20241023 | 193100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20241023 | 193000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20241023 | 192900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20241023 | 192800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20241023 | 192700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20241023 | 192600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20241023 | 192500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20241023 | 192400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20241023 | 192300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20241023 | 192200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20241023 | 192100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20241023 | 192000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20241023 | 191900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20241023 | 191800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20241023 | 191700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20241023 | 191600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20241023 | 191500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20241023 | 191400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 31885 |
| 33 | 20241023 | 191300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20241023 | 191200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20241023 | 191100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20241023 | 191000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20241023 | 190900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20241023 | 190800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20241023 | 190700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20241023 | 190600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20241023 | 190500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20241023 | 190400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20241023 | 190300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20241023 | 190200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20241023 | 190100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20241023 | 190000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20241023 | 185900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20241023 | 185800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20241023 | 185700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20241023 | 185600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20241023 | 185500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20241023 | 185400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20241023 | 185300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20241023 | 185200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20241023 | 185100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20241023 | 185000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20241023 | 184900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20241023 | 184800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20241023 | 184700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20241023 | 184600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20241023 | 184500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20241023 | 184400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 31885 |
| 63 | 20241023 | 184300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20241023 | 184200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20241023 | 184100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20241023 | 184000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20241023 | 183900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20241023 | 183800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20241023 | 183700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20241023 | 183600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20241023 | 183500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20241023 | 183400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20241023 | 183300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20241023 | 183200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20241023 | 183100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20241023 | 183000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20241023 | 182900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20241023 | 182800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20241023 | 182700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20241023 | 182600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20241023 | 182500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20241023 | 182400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20241023 | 182300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20241023 | 182200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20241023 | 182100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20241023 | 182000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20241023 | 181900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20241023 | 181800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20241023 | 181700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20241023 | 181600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20241023 | 181500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20241023 | 181400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 31885 |
| 93 | 20241023 | 181300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20241023 | 181200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20241023 | 181100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20241023 | 181000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20241023 | 180900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20241023 | 180800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20241023 | 180700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20241023 | 180600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20241023 | 180500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20241023 | 180400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20241023 | 180300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20241023 | 180200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20241023 | 180100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20241023 | 180000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20241023 | 175900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20241023 | 175800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20241023 | 175700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20241023 | 175600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20241023 | 175500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20241023 | 175400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20241023 | 175300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20241023 | 175200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20241023 | 175100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20241023 | 175000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20241023 | 174900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20241023 | 174800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20241023 | 174700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20241023 | 174600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20241023 | 174500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20241023 | 174400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 31885 |
| 123 | 20241023 | 174300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20241023 | 174200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20241023 | 174100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20241023 | 174000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20241023 | 173900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20241023 | 173800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20241023 | 173700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20241023 | 173600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20241023 | 173500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20241023 | 173400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20241023 | 173300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20241023 | 173200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20241023 | 173100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20241023 | 173000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20241023 | 172900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20241023 | 172800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20241023 | 172700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20241023 | 172600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20241023 | 172500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20241023 | 172400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20241023 | 172300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20241023 | 172200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20241023 | 172100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20241023 | 172000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20241023 | 171900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20241023 | 171800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20241023 | 171700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20241023 | 171600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20241023 | 171500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20241023 | 171400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 31885 |
| 153 | 20241023 | 171300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20241023 | 171200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20241023 | 171100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20241023 | 171000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20241023 | 170900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20241023 | 170800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20241023 | 170700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20241023 | 170600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20241023 | 170500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20241023 | 170400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20241023 | 170300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20241023 | 170200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20241023 | 170100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20241023 | 170000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20241023 | 165900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20241023 | 165800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20241023 | 165700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20241023 | 165600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20241023 | 165500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20241023 | 165400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20241023 | 165300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20241023 | 165200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20241023 | 165100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20241023 | 165000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20241023 | 164900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20241023 | 164800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20241023 | 164700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20241023 | 164600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20241023 | 164500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20241023 | 164400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 31885 |
| 183 | 20241023 | 164300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20241023 | 164200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20241023 | 164100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20241023 | 164000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20241023 | 163900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20241023 | 163800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20241023 | 163700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20241023 | 163600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20241023 | 163500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20241023 | 163400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20241023 | 163300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20241023 | 163200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20241023 | 163100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20241023 | 163000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20241023 | 162900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20241023 | 162800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20241023 | 162700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20241023 | 162600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20241023 | 162500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20241023 | 162400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20241023 | 162300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20241023 | 162200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20241023 | 162100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20241023 | 162000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20241023 | 161900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20241023 | 161800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20241023 | 161700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20241023 | 161600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20241023 | 161500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20241023 | 161400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 31885 |
| 213 | 20241023 | 161300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20241023 | 161200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20241023 | 161100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20241023 | 161000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20241023 | 160900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20241023 | 160800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20241023 | 160700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20241023 | 160600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20241023 | 160500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20241023 | 160400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20241023 | 160300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20241023 | 160200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20241023 | 160100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20241023 | 160000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20241023 | 155900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20241023 | 155800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20241023 | 155700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20241023 | 155600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20241023 | 155500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20241023 | 155400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20241023 | 155300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20241023 | 155200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20241023 | 155100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20241023 | 155000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20241023 | 154900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20241023 | 154800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20241023 | 154700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20241023 | 154600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20241023 | 154500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20241023 | 154400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 31885 |
| 243 | 20241023 | 154300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20241023 | 154200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20241023 | 154100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20241023 | 154000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20241023 | 153900 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20241023 | 153800 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20241023 | 153700 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20241023 | 153600 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20241023 | 153500 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20241023 | 153400 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20241023 | 153300 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20241023 | 153200 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20241023 | 153100 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20241023 | 153000 | 167283353600 | 63800 | 63800 | 63800 | 63800 | 31885 |
| 257 | 20241023 | 152900 | 165249090600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 258 | 20241023 | 152800 | 165249090600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 259 | 20241023 | 152700 | 165249090600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 260 | 20241023 | 152600 | 165249090600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 261 | 20241023 | 152500 | 165249090600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 262 | 20241023 | 152400 | 165249090600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 263 | 20241023 | 152300 | 165249090600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 264 | 20241023 | 152200 | 165249090600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 265 | 20241023 | 152100 | 165249090600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 266 | 20241023 | 152000 | 165249090600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 267 | 20241023 | 151900 | 165249090600 | 63700 | 63800 | 63900 | 63700 | 6742 |
| 268 | 20241023 | 151800 | 164819073100 | 63800 | 63700 | 63800 | 63600 | 6035 |
| 269 | 20241023 | 151700 | 164434832400 | 63600 | 63700 | 63800 | 63600 | 4614 |
| 270 | 20241023 | 151600 | 164141077000 | 63700 | 63700 | 63800 | 63600 | 7221 |
| 271 | 20241023 | 151500 | 163681522400 | 63700 | 63700 | 63700 | 63600 | 5406 |
| 272 | 20241023 | 151400 | 163337533500 | 63700 | 63700 | 63800 | 63600 | 5075 |
| 273 | 20241023 | 151300 | 163014427400 | 63700 | 63800 | 63800 | 63600 | 4187 |
| 274 | 20241023 | 151200 | 162747962100 | 63800 | 63600 | 63800 | 63500 | 5738 |
| 275 | 20241023 | 151100 | 162382828200 | 63600 | 63700 | 63800 | 63600 | 5352 |
| 276 | 20241023 | 151000 | 162041958100 | 63800 | 63700 | 63800 | 63500 | 7228 |
| 277 | 20241023 | 150900 | 161581507700 | 63700 | 63500 | 63700 | 63500 | 7424 |
| 278 | 20241023 | 150800 | 161109269800 | 63600 | 63700 | 63800 | 63500 | 4033 |
| 279 | 20241023 | 150700 | 160852903000 | 63700 | 63600 | 63800 | 63500 | 4032 |
| 280 | 20241023 | 150600 | 160596354800 | 63700 | 63800 | 63800 | 63600 | 5593 |
| 281 | 20241023 | 150500 | 160240173400 | 63800 | 63700 | 63800 | 63600 | 7493 |
| 282 | 20241023 | 150400 | 159762917900 | 63600 | 63500 | 63700 | 63400 | 6107 |
| 283 | 20241023 | 150300 | 159374675700 | 63500 | 63500 | 63600 | 63300 | 9315 |
| 284 | 20241023 | 150200 | 158783800200 | 63500 | 63500 | 63700 | 63400 | 5658 |
| 285 | 20241023 | 150100 | 158424710400 | 63600 | 63600 | 63700 | 63400 | 8380 |
| 286 | 20241023 | 150000 | 157892194800 | 63600 | 63400 | 63600 | 63300 | 13450 |
| 287 | 20241023 | 145900 | 157038859500 | 63500 | 63600 | 63600 | 63300 | 17570 |
| 288 | 20241023 | 145800 | 155924055600 | 63600 | 63700 | 63700 | 63500 | 6948 |
| 289 | 20241023 | 145700 | 155482334600 | 63700 | 63700 | 63700 | 63500 | 4626 |
| 290 | 20241023 | 145600 | 155188059200 | 63700 | 63700 | 63800 | 63500 | 6410 |
| 291 | 20241023 | 145500 | 154780175300 | 63600 | 63600 | 63700 | 63500 | 4373 |
| 292 | 20241023 | 145400 | 154502172700 | 63600 | 63700 | 63800 | 63500 | 7786 |
| 293 | 20241023 | 145300 | 154006405100 | 63600 | 63600 | 63800 | 63500 | 6013 |
| 294 | 20241023 | 145200 | 153623800400 | 63600 | 63800 | 63800 | 63600 | 5620 |
| 295 | 20241023 | 145100 | 153266075100 | 63800 | 63700 | 63800 | 63700 | 4310 |
| 296 | 20241023 | 145000 | 152991448200 | 63700 | 63900 | 64000 | 63700 | 6867 |
| 297 | 20241023 | 144900 | 152553240500 | 63900 | 64000 | 64000 | 63800 | 3403 |
| 298 | 20241023 | 144800 | 152335768600 | 63800 | 63900 | 64000 | 63800 | 3554 |
| 299 | 20241023 | 144700 | 152108797600 | 63900 | 63800 | 63900 | 63700 | 6909 |
| 300 | 20241023 | 144600 | 151667757100 | 63800 | 63800 | 63900 | 63700 | 4397 |
| 301 | 20241023 | 144500 | 151387302400 | 63800 | 63900 | 63900 | 63700 | 3201 |
| 302 | 20241023 | 144400 | 151183075600 | 63800 | 63900 | 64000 | 63800 | 3526 |
| 303 | 20241023 | 144300 | 150957818900 | 63900 | 64000 | 64000 | 63900 | 2128 |
| 304 | 20241023 | 144200 | 150821788900 | 63900 | 64000 | 64000 | 63900 | 2297 |
| 305 | 20241023 | 144100 | 150674941000 | 64000 | 63900 | 64000 | 63800 | 8399 |
| 306 | 20241023 | 144000 | 150138050600 | 63900 | 63800 | 63900 | 63800 | 2933 |
| 307 | 20241023 | 143900 | 149950863400 | 63900 | 63800 | 63900 | 63800 | 3504 |
| 308 | 20241023 | 143800 | 149727159600 | 63900 | 64000 | 64000 | 63800 | 2677 |
| 309 | 20241023 | 143700 | 149556144200 | 64000 | 63900 | 64000 | 63800 | 9041 |
| 310 | 20241023 | 143600 | 148978381300 | 63900 | 64000 | 64000 | 63900 | 2352 |
| 311 | 20241023 | 143500 | 148828020200 | 64000 | 63900 | 64000 | 63800 | 5363 |
| 312 | 20241023 | 143400 | 148485297300 | 63900 | 63700 | 63900 | 63600 | 8710 |
| 313 | 20241023 | 143300 | 147929872900 | 63700 | 63700 | 63800 | 63700 | 2593 |
| 314 | 20241023 | 143200 | 147764624300 | 63800 | 63900 | 63900 | 63700 | 3525 |
| 315 | 20241023 | 143100 | 147539742300 | 63900 | 63800 | 63900 | 63800 | 3108 |
| 316 | 20241023 | 143000 | 147341276300 | 63800 | 63700 | 63900 | 63700 | 3608 |
| 317 | 20241023 | 142900 | 147111091300 | 63800 | 63800 | 63800 | 63600 | 3835 |
| 318 | 20241023 | 142800 | 146866812200 | 63800 | 63600 | 63800 | 63600 | 8503 |
| 319 | 20241023 | 142700 | 146325654500 | 63700 | 63700 | 63800 | 63600 | 2712 |
| 320 | 20241023 | 142600 | 146153023900 | 63800 | 63800 | 63800 | 63600 | 5036 |
| 321 | 20241023 | 142500 | 145832299800 | 63700 | 64000 | 64000 | 63700 | 3613 |
| 322 | 20241023 | 142400 | 145601638700 | 64000 | 64000 | 64000 | 63900 | 2159 |
| 323 | 20241023 | 142300 | 145463585600 | 64000 | 63900 | 64000 | 63700 | 9166 |
| 324 | 20241023 | 142200 | 144878178200 | 64000 | 63900 | 64000 | 63800 | 3354 |
| 325 | 20241023 | 142100 | 144663852200 | 63900 | 63800 | 64000 | 63800 | 5964 |
| 326 | 20241023 | 142000 | 144282747800 | 63800 | 64000 | 64000 | 63700 | 12122 |
| 327 | 20241023 | 141900 | 143508504900 | 64000 | 64000 | 64000 | 63900 | 5437 |
| 328 | 20241023 | 141800 | 143160642700 | 63900 | 63900 | 64000 | 63800 | 7311 |
| 329 | 20241023 | 141700 | 142693460400 | 63900 | 63900 | 64000 | 63800 | 5427 |
| 330 | 20241023 | 141600 | 142346907500 | 63900 | 63900 | 64000 | 63800 | 8236 |
| 331 | 20241023 | 141500 | 141820764900 | 63800 | 63800 | 63900 | 63700 | 11078 |
| 332 | 20241023 | 141400 | 141114231800 | 63700 | 63700 | 63800 | 63700 | 3358 |
| 333 | 20241023 | 141300 | 140900217700 | 63700 | 63600 | 63800 | 63400 | 17908 |
| 334 | 20241023 | 141200 | 139761646900 | 63500 | 63500 | 63600 | 63400 | 6388 |
| 335 | 20241023 | 141100 | 139355905200 | 63500 | 63000 | 63500 | 63000 | 12647 |
| 336 | 20241023 | 141000 | 138556562400 | 63100 | 63000 | 63100 | 63000 | 3443 |
| 337 | 20241023 | 140900 | 138339597700 | 63100 | 63000 | 63100 | 63000 | 2793 |
| 338 | 20241023 | 140800 | 138163523000 | 63000 | 62900 | 63200 | 62800 | 9646 |
| 339 | 20241023 | 140700 | 137555601900 | 62900 | 62800 | 63000 | 62800 | 5479 |
| 340 | 20241023 | 140600 | 137211158200 | 62800 | 62800 | 62900 | 62700 | 5810 |
| 341 | 20241023 | 140500 | 136846566800 | 62700 | 62800 | 62900 | 62600 | 20069 |
| 342 | 20241023 | 140400 | 135587785700 | 62700 | 62900 | 63000 | 62700 | 21691 |
| 343 | 20241023 | 140300 | 134226568700 | 62900 | 63200 | 63200 | 62800 | 5465 |
| 344 | 20241023 | 140200 | 133882429700 | 63100 | 63100 | 63300 | 63100 | 7640 |
| 345 | 20241023 | 140100 | 133400138900 | 63100 | 63100 | 63200 | 63000 | 6142 |
| 346 | 20241023 | 140000 | 133012611300 | 63100 | 62900 | 63100 | 62900 | 6088 |
| 347 | 20241023 | 135900 | 132628840000 | 62900 | 62900 | 63100 | 62900 | 5403 |
| 348 | 20241023 | 135800 | 132288630700 | 63000 | 63000 | 63000 | 62900 | 4306 |
| 349 | 20241023 | 135700 | 132017730700 | 63000 | 63000 | 63100 | 62900 | 6655 |
| 350 | 20241023 | 135600 | 131598451800 | 63000 | 63000 | 63100 | 62900 | 5890 |
| 351 | 20241023 | 135500 | 131227507600 | 63000 | 63100 | 63200 | 63000 | 5927 |
| 352 | 20241023 | 135400 | 130853736900 | 63100 | 63100 | 63200 | 63100 | 6357 |
| 353 | 20241023 | 135300 | 130452305900 | 63100 | 63100 | 63200 | 63100 | 5144 |
| 354 | 20241023 | 135200 | 130127575700 | 63200 | 63100 | 63300 | 63000 | 4350 |
| 355 | 20241023 | 135100 | 129852971200 | 63000 | 63000 | 63200 | 62900 | 8143 |
| 356 | 20241023 | 135000 | 129339526100 | 63000 | 63000 | 63100 | 62900 | 4103 |
| 357 | 20241023 | 134900 | 129081006500 | 63000 | 63000 | 63200 | 63000 | 3527 |
| 358 | 20241023 | 134800 | 128858676300 | 63100 | 63200 | 63200 | 63000 | 6812 |
| 359 | 20241023 | 134700 | 128428750700 | 63200 | 62900 | 63200 | 62900 | 12363 |
| 360 | 20241023 | 134600 | 127649455700 | 62900 | 62800 | 63000 | 62800 | 10308 |
| 361 | 20241023 | 134500 | 127001823100 | 62800 | 63000 | 63100 | 62800 | 12377 |
| 362 | 20241023 | 134400 | 126223532700 | 63100 | 63100 | 63100 | 62900 | 6214 |
| 363 | 20241023 | 134300 | 125832363800 | 63000 | 62800 | 63100 | 62800 | 11158 |
| 364 | 20241023 | 134200 | 125129943600 | 62800 | 62900 | 63000 | 62800 | 8648 |
| 365 | 20241023 | 134100 | 124586447600 | 63000 | 62900 | 63000 | 62800 | 11730 |
| 366 | 20241023 | 134000 | 123848520600 | 62900 | 63000 | 63100 | 62800 | 14011 |
| 367 | 20241023 | 133900 | 122966533500 | 62900 | 63000 | 63100 | 62900 | 5981 |
| 368 | 20241023 | 133800 | 122590212100 | 63000 | 62900 | 63100 | 62900 | 12971 |
| 369 | 20241023 | 133700 | 121773195800 | 63000 | 62900 | 63100 | 62900 | 4559 |
| 370 | 20241023 | 133600 | 121486065800 | 62900 | 63000 | 63100 | 62900 | 17975 |
| 371 | 20241023 | 133500 | 120354674900 | 63000 | 62900 | 63100 | 62900 | 7999 |
| 372 | 20241023 | 133400 | 119850972300 | 63000 | 62900 | 63100 | 62900 | 14448 |
| 373 | 20241023 | 133300 | 118940888600 | 63000 | 63100 | 63200 | 62900 | 39546 |
| 374 | 20241023 | 133200 | 116448463300 | 63100 | 63200 | 63200 | 63100 | 10346 |
| 375 | 20241023 | 133100 | 115795101400 | 63200 | 63200 | 63300 | 63200 | 15817 |
| 376 | 20241023 | 133000 | 114795448500 | 63200 | 63400 | 63400 | 63200 | 7390 |
| 377 | 20241023 | 132900 | 114327710700 | 63400 | 63300 | 63500 | 63300 | 14391 |
| 378 | 20241023 | 132800 | 113415967100 | 63300 | 63400 | 63400 | 63300 | 9339 |
| 379 | 20241023 | 132700 | 112824692800 | 63400 | 63500 | 63600 | 63300 | 12029 |
| 380 | 20241023 | 132600 | 112061896200 | 63500 | 63600 | 63600 | 63500 | 4895 |
| 381 | 20241023 | 132500 | 111750936600 | 63500 | 63600 | 63600 | 63500 | 3190 |
| 382 | 20241023 | 132400 | 111548232400 | 63600 | 63700 | 63700 | 63600 | 3101 |
| 383 | 20241023 | 132300 | 111350990300 | 63600 | 63800 | 63800 | 63600 | 5849 |
| 384 | 20241023 | 132200 | 110978687900 | 63700 | 63500 | 63800 | 63500 | 9453 |
| 385 | 20241023 | 132100 | 110377117600 | 63500 | 63600 | 63600 | 63500 | 1869 |
| 386 | 20241023 | 132000 | 110258410600 | 63500 | 63700 | 63700 | 63500 | 3838 |
| 387 | 20241023 | 131900 | 110014438900 | 63600 | 63600 | 63700 | 63600 | 2512 |
| 388 | 20241023 | 131800 | 109854663000 | 63700 | 63700 | 63700 | 63600 | 2611 |
| 389 | 20241023 | 131700 | 109688592700 | 63600 | 63400 | 63700 | 63400 | 11346 |
| 390 | 20241023 | 131600 | 108967724600 | 63400 | 63300 | 63600 | 63300 | 11242 |
| 391 | 20241023 | 131500 | 108254896900 | 63300 | 63400 | 63600 | 63300 | 15123 |
| 392 | 20241023 | 131400 | 107295831600 | 63400 | 63600 | 63700 | 63400 | 13815 |
| 393 | 20241023 | 131300 | 106418668800 | 63600 | 63700 | 63700 | 63500 | 14597 |
| 394 | 20241023 | 131200 | 105490890500 | 63700 | 63700 | 63800 | 63700 | 4069 |
| 395 | 20241023 | 131100 | 105231687400 | 63700 | 63700 | 63800 | 63700 | 4463 |
| 396 | 20241023 | 131000 | 104947385700 | 63700 | 63700 | 63800 | 63700 | 2491 |
| 397 | 20241023 | 130900 | 104788696200 | 63700 | 63600 | 63800 | 63500 | 10376 |
| 398 | 20241023 | 130800 | 104128327400 | 63600 | 63700 | 63700 | 63600 | 5136 |
| 399 | 20241023 | 130700 | 103801644600 | 63600 | 63600 | 63700 | 63600 | 6282 |
| 400 | 20241023 | 130600 | 103402090800 | 63600 | 63700 | 63800 | 63600 | 7677 |
| 401 | 20241023 | 130500 | 102913289000 | 63700 | 63700 | 63900 | 63700 | 5391 |
| 402 | 20241023 | 130400 | 102569587700 | 63800 | 63700 | 63800 | 63600 | 3871 |
| 403 | 20241023 | 130300 | 102322892300 | 63700 | 63900 | 63900 | 63600 | 6832 |
| 404 | 20241023 | 130200 | 101887585800 | 63800 | 63600 | 63800 | 63500 | 17309 |
| 405 | 20241023 | 130100 | 100786676600 | 63600 | 63600 | 63800 | 63500 | 10593 |
| 406 | 20241023 | 130000 | 100112874200 | 63600 | 63600 | 63700 | 63500 | 14016 |
| 407 | 20241023 | 125900 | 99221203800 | 63600 | 63800 | 63900 | 63600 | 17499 |
| 408 | 20241023 | 125800 | 98106905000 | 63800 | 64200 | 64200 | 63800 | 58978 |
| 409 | 20241023 | 125700 | 94333120100 | 64100 | 64100 | 64200 | 64100 | 2865 |
| 410 | 20241023 | 125600 | 94149410500 | 64100 | 64100 | 64200 | 64100 | 1190 |
| 411 | 20241023 | 125500 | 94073111600 | 64100 | 64100 | 64200 | 64100 | 2121 |
| 412 | 20241023 | 125400 | 93937102200 | 64200 | 64200 | 64200 | 64100 | 1562 |
| 413 | 20241023 | 125300 | 93836927600 | 64100 | 64100 | 64200 | 64100 | 3635 |
| 414 | 20241023 | 125200 | 93603737700 | 64100 | 64100 | 64200 | 64100 | 1454 |
| 415 | 20241023 | 125100 | 93510508700 | 64200 | 64100 | 64200 | 64100 | 852 |
| 416 | 20241023 | 125000 | 93455878100 | 64100 | 64100 | 64200 | 64100 | 4435 |
| 417 | 20241023 | 124900 | 93171580800 | 64200 | 64100 | 64200 | 64100 | 3582 |
| 418 | 20241023 | 124800 | 92941908900 | 64100 | 64200 | 64300 | 64100 | 4139 |
| 419 | 20241023 | 124700 | 92676234400 | 64200 | 64200 | 64300 | 64200 | 1169 |
| 420 | 20241023 | 124600 | 92601159300 | 64200 | 64300 | 64300 | 64200 | 1808 |
| 421 | 20241023 | 124500 | 92485062300 | 64200 | 64300 | 64300 | 64200 | 1077 |
| 422 | 20241023 | 124400 | 92415888300 | 64300 | 64100 | 64300 | 64100 | 3115 |
| 423 | 20241023 | 124300 | 92215925800 | 64100 | 64200 | 64200 | 64100 | 3283 |
| 424 | 20241023 | 124200 | 92005285000 | 64200 | 64100 | 64200 | 64100 | 3115 |
| 425 | 20241023 | 124100 | 91805488500 | 64100 | 64100 | 64200 | 64100 | 1806 |
| 426 | 20241023 | 124000 | 91689695700 | 64100 | 64100 | 64200 | 64100 | 1785 |
| 427 | 20241023 | 123900 | 91575223800 | 64100 | 64200 | 64200 | 64100 | 2967 |
| 428 | 20241023 | 123800 | 91384901200 | 64100 | 64100 | 64200 | 64000 | 5407 |
| 429 | 20241023 | 123700 | 91038451100 | 64200 | 64100 | 64200 | 64100 | 5478 |
| 430 | 20241023 | 123600 | 90687299800 | 64100 | 64100 | 64200 | 64100 | 16155 |
| 431 | 20241023 | 123500 | 89651721300 | 64200 | 64100 | 64200 | 64100 | 2469 |
| 432 | 20241023 | 123400 | 89493331200 | 64100 | 64100 | 64200 | 64100 | 2175 |
| 433 | 20241023 | 123300 | 89353870000 | 64100 | 64100 | 64200 | 64100 | 7071 |
| 434 | 20241023 | 123200 | 88900598500 | 64100 | 64300 | 64300 | 64100 | 20243 |
| 435 | 20241023 | 123100 | 87600597100 | 64300 | 64500 | 64500 | 64300 | 2934 |
| 436 | 20241023 | 123000 | 87411755200 | 64400 | 64300 | 64500 | 64300 | 1267 |
| 437 | 20241023 | 122900 | 87330195600 | 64300 | 64400 | 64500 | 64300 | 2667 |
| 438 | 20241023 | 122800 | 87158471600 | 64400 | 64400 | 64500 | 64400 | 1108 |
| 439 | 20241023 | 122700 | 87087110200 | 64500 | 64300 | 64500 | 64300 | 6279 |
| 440 | 20241023 | 122600 | 86682884000 | 64300 | 64300 | 64400 | 64300 | 3463 |
| 441 | 20241023 | 122500 | 86460187000 | 64400 | 64300 | 64400 | 64300 | 1507 |
| 442 | 20241023 | 122400 | 86363264400 | 64300 | 64300 | 64400 | 64300 | 1523 |
| 443 | 20241023 | 122300 | 86265333100 | 64300 | 64300 | 64400 | 64300 | 4643 |
| 444 | 20241023 | 122200 | 85966780600 | 64300 | 64300 | 64400 | 64300 | 1534 |
| 445 | 20241023 | 122100 | 85868122200 | 64300 | 64300 | 64400 | 64300 | 1416 |
| 446 | 20241023 | 122000 | 85777061500 | 64400 | 64300 | 64400 | 64300 | 3456 |
| 447 | 20241023 | 121900 | 85554685200 | 64300 | 64300 | 64400 | 64300 | 3363 |
| 448 | 20241023 | 121800 | 85338425700 | 64300 | 64400 | 64400 | 64300 | 1270 |
| 449 | 20241023 | 121700 | 85256754800 | 64400 | 64300 | 64400 | 64300 | 2373 |
| 450 | 20241023 | 121600 | 85104114400 | 64300 | 64500 | 64500 | 64300 | 2455 |
| 451 | 20241023 | 121500 | 84946041500 | 64400 | 64400 | 64500 | 64400 | 1113 |
| 452 | 20241023 | 121400 | 84874337600 | 64400 | 64400 | 64500 | 64400 | 1880 |
| 453 | 20241023 | 121300 | 84753214200 | 64400 | 64400 | 64500 | 64400 | 1812 |
| 454 | 20241023 | 121200 | 84636475700 | 64400 | 64400 | 64500 | 64400 | 1941 |
| 455 | 20241023 | 121100 | 84511440200 | 64500 | 64400 | 64500 | 64400 | 1789 |
| 456 | 20241023 | 121000 | 84396143300 | 64500 | 64400 | 64500 | 64400 | 737 |
| 457 | 20241023 | 120900 | 84348666100 | 64400 | 64400 | 64500 | 64300 | 1304 |
| 458 | 20241023 | 120800 | 84264744800 | 64400 | 64400 | 64500 | 64300 | 1241 |
| 459 | 20241023 | 120700 | 84184832400 | 64400 | 64300 | 64400 | 64300 | 1352 |
| 460 | 20241023 | 120600 | 84097831200 | 64400 | 64600 | 64600 | 64300 | 5849 |
| 461 | 20241023 | 120500 | 83720863600 | 64500 | 64600 | 64600 | 64500 | 1045 |
| 462 | 20241023 | 120400 | 83653452000 | 64500 | 64400 | 64500 | 64400 | 5185 |
| 463 | 20241023 | 120300 | 83319092900 | 64400 | 64400 | 64500 | 64400 | 2610 |
| 464 | 20241023 | 120200 | 83150984600 | 64500 | 64400 | 64500 | 64300 | 4363 |
| 465 | 20241023 | 120100 | 82869928200 | 64400 | 64300 | 64400 | 64300 | 1900 |
| 466 | 20241023 | 120000 | 82747675500 | 64400 | 64300 | 64400 | 64300 | 1176 |
| 467 | 20241023 | 115900 | 82672006200 | 64300 | 64200 | 64400 | 64200 | 2224 |
| 468 | 20241023 | 115800 | 82529046700 | 64200 | 64300 | 64400 | 64200 | 3089 |
| 469 | 20241023 | 115700 | 82330451900 | 64300 | 64300 | 64400 | 64200 | 2520 |
| 470 | 20241023 | 115600 | 82168432900 | 64300 | 64300 | 64300 | 64200 | 2974 |
| 471 | 20241023 | 115500 | 81977400400 | 64300 | 64400 | 64500 | 64200 | 12514 |
| 472 | 20241023 | 115400 | 81172225100 | 64400 | 64600 | 64600 | 64400 | 5067 |
| 473 | 20241023 | 115300 | 80845542300 | 64500 | 64500 | 64600 | 64500 | 4047 |
| 474 | 20241023 | 115200 | 80584476900 | 64500 | 64500 | 64600 | 64500 | 1254 |
| 475 | 20241023 | 115100 | 80503560600 | 64600 | 64600 | 64700 | 64500 | 7570 |
| 476 | 20241023 | 115000 | 80014608300 | 64600 | 64800 | 64900 | 64600 | 11440 |
| 477 | 20241023 | 114900 | 79274001600 | 64800 | 64800 | 64900 | 64800 | 1343 |
| 478 | 20241023 | 114800 | 79186945100 | 64800 | 64700 | 64800 | 64700 | 3138 |
| 479 | 20241023 | 114700 | 78983677900 | 64700 | 64700 | 64800 | 64700 | 2154 |
| 480 | 20241023 | 114600 | 78844166100 | 64800 | 64700 | 64800 | 64700 | 2554 |
| 481 | 20241023 | 114500 | 78678758200 | 64800 | 64800 | 64800 | 64700 | 2227 |
| 482 | 20241023 | 114400 | 78534537200 | 64800 | 64700 | 64800 | 64700 | 1229 |
| 483 | 20241023 | 114300 | 78454965500 | 64800 | 64600 | 64800 | 64600 | 2866 |
| 484 | 20241023 | 114200 | 78269527400 | 64600 | 64700 | 64700 | 64600 | 3992 |
| 485 | 20241023 | 114100 | 78011350200 | 64600 | 64700 | 64700 | 64600 | 1585 |
| 486 | 20241023 | 114000 | 77908886900 | 64700 | 64600 | 64700 | 64600 | 2156 |
| 487 | 20241023 | 113900 | 77769563600 | 64600 | 64600 | 64700 | 64600 | 1242 |
| 488 | 20241023 | 113800 | 77689294000 | 64700 | 64700 | 64700 | 64600 | 1912 |
| 489 | 20241023 | 113700 | 77565677400 | 64700 | 64600 | 64700 | 64600 | 1245 |
| 490 | 20241023 | 113600 | 77485202200 | 64600 | 64500 | 64700 | 64500 | 3895 |
| 491 | 20241023 | 113500 | 77233711800 | 64500 | 64500 | 64600 | 64500 | 1710 |
| 492 | 20241023 | 113400 | 77123385900 | 64500 | 64500 | 64500 | 64400 | 5375 |
| 493 | 20241023 | 113300 | 76776821900 | 64500 | 64300 | 64500 | 64300 | 5672 |
| 494 | 20241023 | 113200 | 76411585900 | 64300 | 64300 | 64500 | 64200 | 13948 |
| 495 | 20241023 | 113100 | 75514044900 | 64400 | 64400 | 64400 | 64300 | 3157 |
| 496 | 20241023 | 113000 | 75311025700 | 64300 | 64300 | 64400 | 64300 | 1966 |
| 497 | 20241023 | 112900 | 75184581200 | 64300 | 64300 | 64400 | 64300 | 3996 |
| 498 | 20241023 | 112800 | 74927488500 | 64300 | 64300 | 64400 | 64300 | 9558 |
| 499 | 20241023 | 112700 | 74312682800 | 64300 | 64500 | 64500 | 64300 | 4968 |
| 500 | 20241023 | 112600 | 73992926900 | 64400 | 64500 | 64500 | 64300 | 5314 |
| 501 | 20241023 | 112500 | 73650572500 | 64400 | 64500 | 64600 | 64400 | 2503 |
| 502 | 20241023 | 112400 | 73489190600 | 64600 | 64500 | 64600 | 64400 | 3733 |
| 503 | 20241023 | 112300 | 73248485200 | 64400 | 64500 | 64600 | 64300 | 8678 |
| 504 | 20241023 | 112200 | 72689323800 | 64500 | 64600 | 64700 | 64500 | 3477 |
| 505 | 20241023 | 112100 | 72464896300 | 64600 | 64700 | 64700 | 64600 | 2425 |
| 506 | 20241023 | 112000 | 72308191500 | 64700 | 64800 | 64900 | 64500 | 14412 |
| 507 | 20241023 | 111900 | 71376303100 | 64800 | 64800 | 64900 | 64600 | 5762 |
| 508 | 20241023 | 111800 | 71003217500 | 64800 | 64500 | 64800 | 64500 | 6836 |
| 509 | 20241023 | 111700 | 70561550100 | 64500 | 64600 | 64700 | 64400 | 10755 |
| 510 | 20241023 | 111600 | 69867144200 | 64500 | 64200 | 64600 | 64200 | 11547 |
| 511 | 20241023 | 111500 | 69124006400 | 64200 | 64200 | 64300 | 64100 | 5325 |
| 512 | 20241023 | 111400 | 68782132100 | 64300 | 64200 | 64300 | 64100 | 11383 |
| 513 | 20241023 | 111300 | 68051568500 | 64200 | 64100 | 64300 | 64000 | 30763 |
| 514 | 20241023 | 111200 | 66079139100 | 64100 | 64400 | 64500 | 64000 | 38973 |
| 515 | 20241023 | 111100 | 63577200900 | 64400 | 64700 | 64800 | 64400 | 21290 |
| 516 | 20241023 | 111000 | 62202656200 | 64700 | 64800 | 64900 | 64700 | 11178 |
| 517 | 20241023 | 110900 | 61478757600 | 64800 | 65000 | 65100 | 64800 | 40210 |
| 518 | 20241023 | 110800 | 58866615900 | 65100 | 65000 | 65200 | 65000 | 16771 |
| 519 | 20241023 | 110700 | 57775510400 | 65000 | 65300 | 65300 | 65000 | 26790 |
| 520 | 20241023 | 110600 | 56030932000 | 65200 | 65200 | 65300 | 65200 | 4190 |
| 521 | 20241023 | 110500 | 55757696000 | 65200 | 65300 | 65400 | 65200 | 15867 |
| 522 | 20241023 | 110400 | 54721420400 | 65400 | 65300 | 65400 | 65300 | 4754 |
| 523 | 20241023 | 110300 | 54410721600 | 65300 | 65400 | 65500 | 65300 | 5097 |
| 524 | 20241023 | 110200 | 54077540800 | 65400 | 65400 | 65500 | 65300 | 10632 |
| 525 | 20241023 | 110100 | 53382208800 | 65400 | 65500 | 65600 | 65400 | 10268 |
| 526 | 20241023 | 110000 | 52709833800 | 65500 | 65500 | 65600 | 65500 | 3729 |
| 527 | 20241023 | 105900 | 52465563900 | 65500 | 65500 | 65600 | 65500 | 2632 |
| 528 | 20241023 | 105800 | 52293082100 | 65500 | 65800 | 65800 | 65500 | 20868 |
| 529 | 20241023 | 105700 | 50922634800 | 65900 | 65800 | 65900 | 65800 | 981 |
| 530 | 20241023 | 105600 | 50858061900 | 65800 | 65800 | 65900 | 65800 | 1373 |
| 531 | 20241023 | 105500 | 50767716000 | 65800 | 65900 | 65900 | 65800 | 3325 |
| 532 | 20241023 | 105400 | 50548883200 | 65800 | 66000 | 66000 | 65800 | 5073 |
| 533 | 20241023 | 105300 | 50214565500 | 65900 | 65900 | 66000 | 65900 | 1384 |
| 534 | 20241023 | 105200 | 50123318900 | 65900 | 66000 | 66000 | 65900 | 398 |
| 535 | 20241023 | 105100 | 50097078600 | 65900 | 65900 | 66000 | 65900 | 704 |
| 536 | 20241023 | 105000 | 50050671400 | 65900 | 66100 | 66200 | 65900 | 4130 |
| 537 | 20241023 | 104900 | 49777991900 | 66100 | 66000 | 66200 | 65900 | 2145 |
| 538 | 20241023 | 104800 | 49636293100 | 66000 | 66000 | 66000 | 65900 | 1326 |
| 539 | 20241023 | 104700 | 49548834300 | 66000 | 65800 | 66000 | 65800 | 1735 |
| 540 | 20241023 | 104600 | 49434445600 | 65800 | 65800 | 65900 | 65800 | 1994 |
| 541 | 20241023 | 104500 | 49303187700 | 65800 | 65900 | 65900 | 65800 | 3941 |
| 542 | 20241023 | 104400 | 49043837600 | 65900 | 65900 | 65900 | 65800 | 2434 |
| 543 | 20241023 | 104300 | 48883532600 | 65900 | 65800 | 65900 | 65700 | 9830 |
| 544 | 20241023 | 104200 | 48236712700 | 65900 | 66000 | 66100 | 65900 | 15890 |
| 545 | 20241023 | 104100 | 47188340500 | 66100 | 66100 | 66100 | 66000 | 838 |
| 546 | 20241023 | 104000 | 47132989200 | 66100 | 66100 | 66200 | 66000 | 11595 |
| 547 | 20241023 | 103900 | 46366480600 | 66100 | 66100 | 66200 | 66100 | 2358 |
| 548 | 20241023 | 103800 | 46210439500 | 66200 | 66400 | 66400 | 66100 | 6246 |
| 549 | 20241023 | 103700 | 45796819600 | 66300 | 66400 | 66400 | 66300 | 447 |
| 550 | 20241023 | 103600 | 45767179300 | 66400 | 66400 | 66400 | 66200 | 8525 |
| 551 | 20241023 | 103500 | 45201459200 | 66500 | 66300 | 66500 | 66300 | 3290 |
| 552 | 20241023 | 103400 | 44982954800 | 66400 | 66100 | 66400 | 66100 | 4294 |
| 553 | 20241023 | 103300 | 44698607600 | 66200 | 66300 | 66300 | 66100 | 2939 |
| 554 | 20241023 | 103200 | 44504105200 | 66300 | 66200 | 66300 | 66100 | 2767 |
| 555 | 20241023 | 103100 | 44320930100 | 66200 | 66300 | 66300 | 66200 | 3574 |
| 556 | 20241023 | 103000 | 44084307400 | 66300 | 66100 | 66300 | 66100 | 2221 |
| 557 | 20241023 | 102900 | 43937286600 | 66100 | 66100 | 66200 | 66000 | 9999 |
| 558 | 20241023 | 102800 | 43276330800 | 66200 | 66300 | 66400 | 66100 | 13720 |
| 559 | 20241023 | 102700 | 42368356500 | 66200 | 66300 | 66400 | 66200 | 2845 |
| 560 | 20241023 | 102600 | 42179713200 | 66400 | 66400 | 66500 | 66300 | 1779 |
| 561 | 20241023 | 102500 | 42061655500 | 66400 | 66200 | 66500 | 66200 | 3078 |
| 562 | 20241023 | 102400 | 41857322200 | 66200 | 66400 | 66500 | 66200 | 5820 |
| 563 | 20241023 | 102300 | 41471339400 | 66400 | 66400 | 66500 | 66300 | 6418 |
| 564 | 20241023 | 102200 | 41045200000 | 66500 | 66500 | 66600 | 66400 | 4210 |
| 565 | 20241023 | 102100 | 40765324400 | 66500 | 66600 | 66700 | 66500 | 2129 |
| 566 | 20241023 | 102000 | 40623647600 | 66600 | 66600 | 66700 | 66500 | 4266 |
| 567 | 20241023 | 101900 | 40339477000 | 66600 | 66500 | 66700 | 66500 | 2418 |
| 568 | 20241023 | 101800 | 40178488400 | 66600 | 66600 | 66600 | 66500 | 3697 |
| 569 | 20241023 | 101700 | 39932561500 | 66500 | 66600 | 66700 | 66500 | 1746 |
| 570 | 20241023 | 101600 | 39816264100 | 66600 | 66800 | 66800 | 66600 | 3903 |
| 571 | 20241023 | 101500 | 39556058600 | 66800 | 66700 | 66800 | 66700 | 3199 |
| 572 | 20241023 | 101400 | 39342676900 | 66700 | 66800 | 66800 | 66700 | 1480 |
| 573 | 20241023 | 101300 | 39243901200 | 66800 | 66800 | 66800 | 66700 | 3179 |
| 574 | 20241023 | 101200 | 39031592600 | 66800 | 66900 | 66900 | 66700 | 4778 |
| 575 | 20241023 | 101100 | 38712397100 | 66900 | 66800 | 66900 | 66800 | 509 |
| 576 | 20241023 | 101000 | 38678369900 | 66900 | 66800 | 66900 | 66800 | 2311 |
| 577 | 20241023 | 100900 | 38523973100 | 66800 | 66900 | 66900 | 66700 | 5610 |
| 578 | 20241023 | 100800 | 38149235700 | 66800 | 66900 | 66900 | 66800 | 873 |
| 579 | 20241023 | 100700 | 38090903100 | 66800 | 66800 | 66900 | 66800 | 2400 |
| 580 | 20241023 | 100600 | 37930488700 | 66800 | 66900 | 66900 | 66800 | 1441 |
| 581 | 20241023 | 100500 | 37834154200 | 66800 | 66800 | 66900 | 66800 | 1489 |
| 582 | 20241023 | 100400 | 37734628500 | 66900 | 66800 | 66900 | 66700 | 3199 |
| 583 | 20241023 | 100300 | 37520939200 | 66800 | 66700 | 66900 | 66700 | 8080 |
| 584 | 20241023 | 100200 | 36981378600 | 66700 | 66800 | 66800 | 66600 | 4468 |
| 585 | 20241023 | 100100 | 36683312700 | 66700 | 66900 | 66900 | 66700 | 2898 |
| 586 | 20241023 | 100000 | 36489843500 | 66800 | 66800 | 66900 | 66800 | 3644 |
| 587 | 20241023 | 095900 | 36246174600 | 66800 | 66800 | 66900 | 66800 | 2382 |
| 588 | 20241023 | 095800 | 36086978000 | 66800 | 66900 | 66900 | 66800 | 6587 |
| 589 | 20241023 | 095700 | 35646918800 | 66800 | 66800 | 66900 | 66800 | 6453 |
| 590 | 20241023 | 095600 | 35215810400 | 66800 | 66800 | 66900 | 66700 | 8442 |
| 591 | 20241023 | 095500 | 34651559500 | 66800 | 66600 | 66800 | 66600 | 3016 |
| 592 | 20241023 | 095400 | 34450327900 | 66700 | 66800 | 66800 | 66600 | 6011 |
| 593 | 20241023 | 095300 | 34049296000 | 66700 | 66700 | 66800 | 66700 | 4512 |
| 594 | 20241023 | 095200 | 33748234400 | 66700 | 66600 | 66800 | 66600 | 3491 |
| 595 | 20241023 | 095100 | 33515396500 | 66600 | 66400 | 66700 | 66400 | 5498 |
| 596 | 20241023 | 095000 | 33149516800 | 66400 | 66500 | 66500 | 66400 | 1082 |
| 597 | 20241023 | 094900 | 33077583800 | 66400 | 66300 | 66500 | 66300 | 2356 |
| 598 | 20241023 | 094800 | 32921173800 | 66300 | 66400 | 66400 | 66300 | 1155 |
| 599 | 20241023 | 094700 | 32844504600 | 66400 | 66100 | 66400 | 66100 | 3968 |
| 600 | 20241023 | 094600 | 32581701100 | 66100 | 66200 | 66300 | 66100 | 8122 |
| 601 | 20241023 | 094500 | 32044530500 | 66200 | 66400 | 66500 | 66200 | 7719 |
| 602 | 20241023 | 094400 | 31532522700 | 66400 | 66500 | 66600 | 66400 | 6249 |
| 603 | 20241023 | 094300 | 31117110000 | 66600 | 66500 | 66600 | 66500 | 6493 |
| 604 | 20241023 | 094200 | 30685274800 | 66500 | 66600 | 66700 | 66500 | 5557 |
| 605 | 20241023 | 094100 | 30315302100 | 66600 | 66800 | 66900 | 66600 | 6436 |
| 606 | 20241023 | 094000 | 29886176300 | 66800 | 67000 | 67000 | 66800 | 5433 |
| 607 | 20241023 | 093900 | 29522850400 | 67000 | 67000 | 67000 | 66800 | 19308 |
| 608 | 20241023 | 093800 | 28230401600 | 67000 | 67000 | 67100 | 66900 | 11848 |
| 609 | 20241023 | 093700 | 27436663300 | 67100 | 67000 | 67100 | 67000 | 13608 |
| 610 | 20241023 | 093600 | 26524349100 | 67000 | 66900 | 67000 | 66900 | 8449 |
| 611 | 20241023 | 093500 | 25958499400 | 67000 | 66900 | 67000 | 66800 | 11583 |
| 612 | 20241023 | 093400 | 25182988000 | 66900 | 66800 | 66900 | 66700 | 10123 |
| 613 | 20241023 | 093300 | 24506617400 | 66700 | 66500 | 66800 | 66500 | 17981 |
| 614 | 20241023 | 093200 | 23307096100 | 66600 | 66500 | 66600 | 66500 | 8576 |
| 615 | 20241023 | 093100 | 22736565500 | 66500 | 66600 | 66600 | 66500 | 7959 |
| 616 | 20241023 | 093000 | 22207035700 | 66600 | 66400 | 66600 | 66300 | 9605 |
| 617 | 20241023 | 092900 | 21568624500 | 66400 | 66400 | 66400 | 66300 | 2406 |
| 618 | 20241023 | 092800 | 21408967500 | 66400 | 66400 | 66600 | 66300 | 18216 |
| 619 | 20241023 | 092700 | 20197957100 | 66500 | 66600 | 66600 | 66400 | 8980 |
| 620 | 20241023 | 092600 | 19600739000 | 66500 | 66100 | 66600 | 66100 | 22563 |
| 621 | 20241023 | 092500 | 18102795000 | 66100 | 66100 | 66100 | 66000 | 4757 |
| 622 | 20241023 | 092400 | 17788660700 | 66000 | 65900 | 66100 | 65900 | 8024 |
| 623 | 20241023 | 092300 | 17259067200 | 65900 | 65800 | 65900 | 65700 | 6783 |
| 624 | 20241023 | 092200 | 16812532700 | 65800 | 65600 | 65800 | 65500 | 5235 |
| 625 | 20241023 | 092100 | 16469001000 | 65600 | 65600 | 65600 | 65500 | 3806 |
| 626 | 20241023 | 092000 | 16219487700 | 65600 | 65700 | 65800 | 65500 | 3434 |
| 627 | 20241023 | 091900 | 15994195900 | 65600 | 65500 | 65700 | 65500 | 1249 |
| 628 | 20241023 | 091800 | 15912281000 | 65600 | 65600 | 65700 | 65500 | 2352 |
| 629 | 20241023 | 091700 | 15758063300 | 65600 | 65800 | 65900 | 65600 | 4530 |
| 630 | 20241023 | 091600 | 15460272800 | 65800 | 65800 | 65900 | 65700 | 3835 |
| 631 | 20241023 | 091500 | 15207994700 | 65800 | 65800 | 65900 | 65700 | 3591 |
| 632 | 20241023 | 091400 | 14971748000 | 65700 | 65600 | 65800 | 65500 | 5446 |
| 633 | 20241023 | 091300 | 14614258200 | 65600 | 65500 | 65600 | 65400 | 2934 |
| 634 | 20241023 | 091200 | 14422056900 | 65400 | 65300 | 65500 | 65300 | 2302 |
| 635 | 20241023 | 091100 | 14271611500 | 65300 | 65300 | 65500 | 65000 | 37225 |
| 636 | 20241023 | 091000 | 11845120900 | 65400 | 65400 | 65400 | 65300 | 6000 |
| 637 | 20241023 | 090900 | 11453192000 | 65400 | 65400 | 65500 | 65300 | 17318 |
| 638 | 20241023 | 090800 | 10321930300 | 65400 | 65400 | 65500 | 65300 | 11469 |
| 639 | 20241023 | 090700 | 9572184200 | 65500 | 65800 | 65900 | 65400 | 21105 |
| 640 | 20241023 | 090600 | 8187243200 | 65900 | 66300 | 66300 | 65800 | 11375 |
| 641 | 20241023 | 090500 | 7436623300 | 66200 | 66100 | 66300 | 66100 | 5229 |
| 642 | 20241023 | 090400 | 7090581600 | 66100 | 66200 | 66500 | 66100 | 11838 |
| 643 | 20241023 | 090300 | 6305136100 | 66200 | 66000 | 66300 | 65900 | 10887 |
| 644 | 20241023 | 090200 | 5585089200 | 66000 | 65700 | 66000 | 65600 | 9071 |
| 645 | 20241023 | 090100 | 4988523600 | 65700 | 65900 | 66000 | 65700 | 26595 |
| 646 | 20241023 | 090000 | 3238270500 | 66000 | 66300 | 66400 | 65800 | 48161 |