35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 194300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 34147 |
| 3 | 20241028 | 194200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20241028 | 194100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20241028 | 194000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20241028 | 193900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20241028 | 193800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20241028 | 193700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20241028 | 193600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20241028 | 193500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20241028 | 193400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20241028 | 193300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20241028 | 193200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20241028 | 193100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20241028 | 193000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20241028 | 192900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20241028 | 192800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20241028 | 192700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20241028 | 192600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20241028 | 192500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20241028 | 192400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20241028 | 192300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20241028 | 192200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20241028 | 192100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20241028 | 192000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20241028 | 191900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20241028 | 191800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20241028 | 191700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20241028 | 191600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20241028 | 191500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20241028 | 191400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20241028 | 191300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 34147 |
| 33 | 20241028 | 191200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20241028 | 191100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20241028 | 191000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20241028 | 190900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20241028 | 190800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20241028 | 190700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20241028 | 190600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20241028 | 190500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20241028 | 190400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20241028 | 190300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20241028 | 190200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20241028 | 190100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20241028 | 190000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20241028 | 185900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20241028 | 185800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20241028 | 185700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20241028 | 185600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20241028 | 185500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20241028 | 185400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20241028 | 185300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20241028 | 185200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20241028 | 185100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20241028 | 185000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20241028 | 184900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20241028 | 184800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20241028 | 184700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20241028 | 184600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20241028 | 184500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20241028 | 184400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20241028 | 184300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 34147 |
| 63 | 20241028 | 184200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20241028 | 184100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20241028 | 184000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20241028 | 183900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20241028 | 183800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20241028 | 183700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20241028 | 183600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20241028 | 183500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20241028 | 183400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20241028 | 183300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20241028 | 183200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20241028 | 183100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20241028 | 183000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20241028 | 182900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20241028 | 182800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20241028 | 182700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20241028 | 182600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20241028 | 182500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20241028 | 182400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20241028 | 182300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20241028 | 182200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20241028 | 182100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20241028 | 182000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20241028 | 181900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20241028 | 181800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20241028 | 181700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20241028 | 181600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20241028 | 181500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20241028 | 181400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20241028 | 181300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 34147 |
| 93 | 20241028 | 181200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20241028 | 181100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20241028 | 181000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20241028 | 180900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20241028 | 180800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20241028 | 180700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20241028 | 180600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20241028 | 180500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20241028 | 180400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20241028 | 180300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20241028 | 180200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20241028 | 180100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20241028 | 180000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20241028 | 175900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20241028 | 175800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20241028 | 175700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20241028 | 175600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20241028 | 175500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20241028 | 175400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20241028 | 175300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20241028 | 175200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20241028 | 175100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20241028 | 175000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20241028 | 174900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20241028 | 174800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20241028 | 174700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20241028 | 174600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20241028 | 174500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20241028 | 174400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20241028 | 174300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 34147 |
| 123 | 20241028 | 174200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20241028 | 174100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20241028 | 174000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20241028 | 173900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20241028 | 173800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20241028 | 173700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20241028 | 173600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20241028 | 173500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20241028 | 173400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20241028 | 173300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20241028 | 173200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20241028 | 173100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20241028 | 173000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20241028 | 172900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20241028 | 172800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20241028 | 172700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20241028 | 172600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20241028 | 172500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20241028 | 172400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20241028 | 172300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20241028 | 172200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20241028 | 172100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20241028 | 172000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20241028 | 171900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20241028 | 171800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20241028 | 171700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20241028 | 171600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20241028 | 171500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20241028 | 171400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20241028 | 171300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 34147 |
| 153 | 20241028 | 171200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20241028 | 171100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20241028 | 171000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20241028 | 170900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20241028 | 170800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20241028 | 170700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20241028 | 170600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20241028 | 170500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20241028 | 170400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20241028 | 170300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20241028 | 170200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20241028 | 170100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20241028 | 170000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20241028 | 165900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20241028 | 165800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20241028 | 165700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20241028 | 165600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20241028 | 165500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20241028 | 165400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20241028 | 165300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20241028 | 165200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20241028 | 165100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20241028 | 165000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20241028 | 164900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20241028 | 164800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20241028 | 164700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20241028 | 164600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20241028 | 164500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20241028 | 164400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20241028 | 164300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 34147 |
| 183 | 20241028 | 164200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20241028 | 164100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20241028 | 164000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20241028 | 163900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20241028 | 163800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20241028 | 163700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20241028 | 163600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20241028 | 163500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20241028 | 163400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20241028 | 163300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20241028 | 163200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20241028 | 163100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20241028 | 163000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20241028 | 162900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20241028 | 162800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20241028 | 162700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20241028 | 162600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20241028 | 162500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20241028 | 162400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20241028 | 162300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20241028 | 162200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20241028 | 162100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20241028 | 162000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20241028 | 161900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20241028 | 161800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20241028 | 161700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20241028 | 161600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20241028 | 161500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20241028 | 161400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20241028 | 161300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 34147 |
| 213 | 20241028 | 161200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20241028 | 161100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20241028 | 161000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20241028 | 160900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20241028 | 160800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20241028 | 160700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20241028 | 160600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20241028 | 160500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20241028 | 160400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20241028 | 160300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20241028 | 160200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20241028 | 160100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20241028 | 160000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20241028 | 155900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20241028 | 155800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20241028 | 155700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20241028 | 155600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20241028 | 155500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20241028 | 155400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20241028 | 155300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20241028 | 155200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20241028 | 155100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20241028 | 155000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20241028 | 154900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20241028 | 154800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20241028 | 154700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20241028 | 154600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20241028 | 154500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20241028 | 154400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20241028 | 154300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 34147 |
| 243 | 20241028 | 154200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20241028 | 154100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20241028 | 154000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20241028 | 153900 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20241028 | 153800 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20241028 | 153700 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20241028 | 153600 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20241028 | 153500 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20241028 | 153400 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20241028 | 153300 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20241028 | 153200 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20241028 | 153100 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20241028 | 153000 | 70405067800 | 63600 | 63600 | 63600 | 63600 | 34147 |
| 256 | 20241028 | 152900 | 68233318600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20241028 | 152800 | 68233318600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20241028 | 152700 | 68233318600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20241028 | 152600 | 68233318600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20241028 | 152500 | 68233318600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20241028 | 152400 | 68233318600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20241028 | 152300 | 68233318600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20241028 | 152200 | 68233318600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20241028 | 152100 | 68233318600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20241028 | 152000 | 68233318600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20241028 | 151900 | 68233318600 | 63600 | 63500 | 63600 | 63500 | 3493 |
| 267 | 20241028 | 151800 | 68011318900 | 63500 | 63500 | 63600 | 63500 | 2966 |
| 268 | 20241028 | 151700 | 67822966800 | 63500 | 63500 | 63600 | 63500 | 758 |
| 269 | 20241028 | 151600 | 67774813300 | 63500 | 63500 | 63600 | 63500 | 1245 |
| 270 | 20241028 | 151500 | 67695675500 | 63500 | 63600 | 63600 | 63500 | 2682 |
| 271 | 20241028 | 151400 | 67525337000 | 63600 | 63500 | 63600 | 63500 | 1689 |
| 272 | 20241028 | 151300 | 67417966700 | 63500 | 63700 | 63700 | 63500 | 1521 |
| 273 | 20241028 | 151200 | 67321275800 | 63600 | 63500 | 63700 | 63500 | 5296 |
| 274 | 20241028 | 151100 | 66984428300 | 63500 | 63500 | 63600 | 63500 | 15158 |
| 275 | 20241028 | 151000 | 66021702100 | 63400 | 63400 | 63500 | 63400 | 1533 |
| 276 | 20241028 | 150900 | 65924470500 | 63400 | 63500 | 63500 | 63400 | 3765 |
| 277 | 20241028 | 150800 | 65685696500 | 63500 | 63500 | 63500 | 63400 | 901 |
| 278 | 20241028 | 150700 | 65628530300 | 63400 | 63500 | 63500 | 63400 | 1910 |
| 279 | 20241028 | 150600 | 65507349000 | 63400 | 63400 | 63500 | 63400 | 1792 |
| 280 | 20241028 | 150500 | 65393695600 | 63500 | 63400 | 63500 | 63400 | 1154 |
| 281 | 20241028 | 150400 | 65320471200 | 63400 | 63600 | 63600 | 63400 | 3295 |
| 282 | 20241028 | 150300 | 65111246500 | 63500 | 63600 | 63600 | 63500 | 1185 |
| 283 | 20241028 | 150200 | 65035972900 | 63500 | 63500 | 63600 | 63500 | 5456 |
| 284 | 20241028 | 150100 | 64689413300 | 63500 | 63500 | 63600 | 63500 | 1071 |
| 285 | 20241028 | 150000 | 64621352000 | 63500 | 63500 | 63600 | 63500 | 1566 |
| 286 | 20241028 | 145900 | 64521808900 | 63500 | 63500 | 63600 | 63500 | 3041 |
| 287 | 20241028 | 145800 | 64328675700 | 63500 | 63500 | 63600 | 63500 | 1379 |
| 288 | 20241028 | 145700 | 64241076400 | 63500 | 63500 | 63600 | 63500 | 1584 |
| 289 | 20241028 | 145600 | 64140449400 | 63500 | 63400 | 63600 | 63400 | 4849 |
| 290 | 20241028 | 145500 | 63832630700 | 63400 | 63400 | 63500 | 63400 | 1520 |
| 291 | 20241028 | 145400 | 63736202200 | 63400 | 63400 | 63500 | 63400 | 1214 |
| 292 | 20241028 | 145300 | 63659221800 | 63400 | 63400 | 63500 | 63400 | 1745 |
| 293 | 20241028 | 145200 | 63548561000 | 63400 | 63400 | 63500 | 63400 | 1784 |
| 294 | 20241028 | 145100 | 63435413000 | 63500 | 63400 | 63500 | 63400 | 1381 |
| 295 | 20241028 | 145000 | 63347805600 | 63400 | 63400 | 63500 | 63400 | 1105 |
| 296 | 20241028 | 144900 | 63277724400 | 63400 | 63500 | 63600 | 63400 | 3179 |
| 297 | 20241028 | 144800 | 63075759800 | 63600 | 63400 | 63600 | 63400 | 5129 |
| 298 | 20241028 | 144700 | 62750137900 | 63400 | 63500 | 63600 | 63400 | 3928 |
| 299 | 20241028 | 144600 | 62500714100 | 63500 | 63500 | 63600 | 63400 | 2710 |
| 300 | 20241028 | 144500 | 62328650700 | 63600 | 63500 | 63600 | 63500 | 2010 |
| 301 | 20241028 | 144400 | 62200953700 | 63500 | 63400 | 63500 | 63400 | 2722 |
| 302 | 20241028 | 144300 | 62028179100 | 63400 | 63300 | 63500 | 63300 | 1556 |
| 303 | 20241028 | 144200 | 61929554600 | 63500 | 63300 | 63500 | 63300 | 1669 |
| 304 | 20241028 | 144100 | 61823773800 | 63300 | 63400 | 63500 | 63300 | 1952 |
| 305 | 20241028 | 144000 | 61700052200 | 63400 | 63400 | 63500 | 63400 | 1115 |
| 306 | 20241028 | 143900 | 61629350100 | 63400 | 63400 | 63500 | 63400 | 759 |
| 307 | 20241028 | 143800 | 61581221200 | 63400 | 63400 | 63500 | 63300 | 3468 |
| 308 | 20241028 | 143700 | 61361275300 | 63400 | 63400 | 63500 | 63300 | 3754 |
| 309 | 20241028 | 143600 | 61123262900 | 63400 | 63400 | 63500 | 63400 | 1165 |
| 310 | 20241028 | 143500 | 61049381500 | 63400 | 63400 | 63500 | 63400 | 1531 |
| 311 | 20241028 | 143400 | 60952282500 | 63400 | 63400 | 63500 | 63400 | 1215 |
| 312 | 20241028 | 143300 | 60875231300 | 63400 | 63400 | 63500 | 63400 | 1215 |
| 313 | 20241028 | 143200 | 60798190800 | 63500 | 63400 | 63500 | 63400 | 2034 |
| 314 | 20241028 | 143100 | 60669147900 | 63400 | 63400 | 63500 | 63400 | 1656 |
| 315 | 20241028 | 143000 | 60564130300 | 63400 | 63300 | 63400 | 63300 | 1716 |
| 316 | 20241028 | 142900 | 60455376800 | 63300 | 63300 | 63400 | 63300 | 1357 |
| 317 | 20241028 | 142800 | 60369447600 | 63300 | 63400 | 63400 | 63300 | 1008 |
| 318 | 20241028 | 142700 | 60305625700 | 63400 | 63300 | 63400 | 63300 | 1394 |
| 319 | 20241028 | 142600 | 60217347400 | 63400 | 63400 | 63500 | 63300 | 1481 |
| 320 | 20241028 | 142500 | 60123497900 | 63400 | 63400 | 63500 | 63300 | 3133 |
| 321 | 20241028 | 142400 | 59924898600 | 63400 | 63400 | 63500 | 63400 | 1672 |
| 322 | 20241028 | 142300 | 59818823500 | 63400 | 63400 | 63500 | 63400 | 876 |
| 323 | 20241028 | 142200 | 59763276700 | 63400 | 63400 | 63500 | 63400 | 2516 |
| 324 | 20241028 | 142100 | 59603720900 | 63400 | 63500 | 63600 | 63400 | 1258 |
| 325 | 20241028 | 142000 | 59523855600 | 63600 | 63500 | 63600 | 63400 | 3726 |
| 326 | 20241028 | 141900 | 59287229800 | 63500 | 63500 | 63600 | 63500 | 758 |
| 327 | 20241028 | 141800 | 59239087300 | 63500 | 63500 | 63600 | 63500 | 1125 |
| 328 | 20241028 | 141700 | 59167641400 | 63500 | 63500 | 63600 | 63500 | 1393 |
| 329 | 20241028 | 141600 | 59079162400 | 63500 | 63500 | 63600 | 63500 | 806 |
| 330 | 20241028 | 141500 | 59027964700 | 63500 | 63400 | 63600 | 63400 | 4143 |
| 331 | 20241028 | 141400 | 58764870900 | 63400 | 63400 | 63500 | 63400 | 645 |
| 332 | 20241028 | 141300 | 58723965200 | 63400 | 63500 | 63500 | 63400 | 906 |
| 333 | 20241028 | 141200 | 58666484600 | 63400 | 63500 | 63500 | 63400 | 1201 |
| 334 | 20241028 | 141100 | 58590308000 | 63400 | 63500 | 63600 | 63400 | 2385 |
| 335 | 20241028 | 141000 | 58438863300 | 63400 | 63300 | 63500 | 63300 | 1939 |
| 336 | 20241028 | 140900 | 58315930600 | 63400 | 63400 | 63400 | 63300 | 3342 |
| 337 | 20241028 | 140800 | 58104356800 | 63300 | 63300 | 63400 | 63300 | 917 |
| 338 | 20241028 | 140700 | 58046252800 | 63400 | 63300 | 63400 | 63300 | 1077 |
| 339 | 20241028 | 140600 | 57978042900 | 63300 | 63300 | 63400 | 63300 | 756 |
| 340 | 20241028 | 140500 | 57930171700 | 63300 | 63300 | 63400 | 63300 | 2496 |
| 341 | 20241028 | 140400 | 57772159500 | 63300 | 63300 | 63400 | 63300 | 849 |
| 342 | 20241028 | 140300 | 57718402900 | 63300 | 63300 | 63400 | 63300 | 1541 |
| 343 | 20241028 | 140200 | 57620835100 | 63400 | 63300 | 63400 | 63300 | 1203 |
| 344 | 20241028 | 140100 | 57544666700 | 63300 | 63300 | 63400 | 63300 | 925 |
| 345 | 20241028 | 140000 | 57486064300 | 63300 | 63400 | 63400 | 63300 | 8261 |
| 346 | 20241028 | 135900 | 56963094700 | 63300 | 63400 | 63500 | 63300 | 1404 |
| 347 | 20241028 | 135800 | 56874084400 | 63400 | 63400 | 63500 | 63400 | 1299 |
| 348 | 20241028 | 135700 | 56791723600 | 63400 | 63400 | 63500 | 63300 | 2855 |
| 349 | 20241028 | 135600 | 56610725800 | 63400 | 63300 | 63400 | 63300 | 696 |
| 350 | 20241028 | 135500 | 56566660900 | 63300 | 63300 | 63400 | 63200 | 2236 |
| 351 | 20241028 | 135400 | 56425074300 | 63300 | 63400 | 63400 | 63300 | 424 |
| 352 | 20241028 | 135300 | 56398231000 | 63300 | 63300 | 63400 | 63300 | 622 |
| 353 | 20241028 | 135200 | 56358850100 | 63300 | 63200 | 63400 | 63200 | 1667 |
| 354 | 20241028 | 135100 | 56253397100 | 63200 | 63200 | 63300 | 63200 | 1347 |
| 355 | 20241028 | 135000 | 56168251800 | 63200 | 63300 | 63400 | 63200 | 1011 |
| 356 | 20241028 | 134900 | 56104264000 | 63300 | 63200 | 63400 | 63200 | 2056 |
| 357 | 20241028 | 134800 | 55974102500 | 63200 | 63200 | 63300 | 63200 | 1611 |
| 358 | 20241028 | 134700 | 55872266600 | 63200 | 63300 | 63400 | 63200 | 2618 |
| 359 | 20241028 | 134600 | 55706571900 | 63300 | 63200 | 63400 | 63200 | 1009 |
| 360 | 20241028 | 134500 | 55642695600 | 63300 | 63200 | 63300 | 63200 | 1317 |
| 361 | 20241028 | 134400 | 55559403100 | 63200 | 63200 | 63300 | 63100 | 854 |
| 362 | 20241028 | 134300 | 55505449200 | 63200 | 63100 | 63300 | 63100 | 2142 |
| 363 | 20241028 | 134200 | 55370049100 | 63200 | 62900 | 63200 | 62900 | 5249 |
| 364 | 20241028 | 134100 | 55039366200 | 63000 | 62900 | 63000 | 62900 | 1229 |
| 365 | 20241028 | 134000 | 54962032300 | 62900 | 62900 | 63000 | 62900 | 860 |
| 366 | 20241028 | 133900 | 54907914600 | 62900 | 63100 | 63100 | 62900 | 885 |
| 367 | 20241028 | 133800 | 54852224700 | 63000 | 63000 | 63100 | 62900 | 1438 |
| 368 | 20241028 | 133700 | 54761619500 | 63000 | 63000 | 63100 | 62900 | 1068 |
| 369 | 20241028 | 133600 | 54694360300 | 63000 | 62900 | 63100 | 62900 | 4622 |
| 370 | 20241028 | 133500 | 54403385800 | 62900 | 63000 | 63000 | 62900 | 4456 |
| 371 | 20241028 | 133400 | 54123097300 | 62900 | 63000 | 63100 | 62900 | 7895 |
| 372 | 20241028 | 133300 | 53626363600 | 63000 | 63100 | 63100 | 63000 | 10008 |
| 373 | 20241028 | 133200 | 52995853900 | 63100 | 63100 | 63200 | 63000 | 2382 |
| 374 | 20241028 | 133100 | 52845558200 | 63200 | 63100 | 63200 | 63000 | 2543 |
| 375 | 20241028 | 133000 | 52685078300 | 63000 | 63000 | 63100 | 63000 | 3797 |
| 376 | 20241028 | 132900 | 52445843800 | 63100 | 63100 | 63200 | 63000 | 21352 |
| 377 | 20241028 | 132800 | 51099954500 | 63100 | 63200 | 63200 | 63100 | 7025 |
| 378 | 20241028 | 132700 | 50656563100 | 63200 | 63200 | 63200 | 63100 | 912 |
| 379 | 20241028 | 132600 | 50598977100 | 63100 | 63100 | 63200 | 63100 | 1100 |
| 380 | 20241028 | 132500 | 50529535100 | 63200 | 63200 | 63300 | 63100 | 3779 |
| 381 | 20241028 | 132400 | 50290774900 | 63200 | 63300 | 63300 | 63200 | 604 |
| 382 | 20241028 | 132300 | 50252580400 | 63300 | 63100 | 63300 | 63100 | 2175 |
| 383 | 20241028 | 132200 | 50115188700 | 63100 | 63200 | 63300 | 63100 | 9911 |
| 384 | 20241028 | 132100 | 49488830000 | 63200 | 63300 | 63300 | 63200 | 1083 |
| 385 | 20241028 | 132000 | 49420379800 | 63200 | 63200 | 63300 | 63200 | 1279 |
| 386 | 20241028 | 131900 | 49339531300 | 63200 | 63200 | 63300 | 63200 | 1674 |
| 387 | 20241028 | 131800 | 49233643600 | 63200 | 63300 | 63300 | 63200 | 1599 |
| 388 | 20241028 | 131700 | 49132582100 | 63300 | 63400 | 63400 | 63200 | 10178 |
| 389 | 20241028 | 131600 | 48488451300 | 63300 | 63300 | 63400 | 63300 | 1838 |
| 390 | 20241028 | 131500 | 48372034900 | 63300 | 63300 | 63400 | 63300 | 887 |
| 391 | 20241028 | 131400 | 48315881600 | 63300 | 63300 | 63400 | 63300 | 983 |
| 392 | 20241028 | 131300 | 48253656500 | 63300 | 63300 | 63400 | 63300 | 1594 |
| 393 | 20241028 | 131200 | 48152677400 | 63300 | 63400 | 63500 | 63300 | 8730 |
| 394 | 20241028 | 131100 | 47599105700 | 63400 | 63400 | 63500 | 63400 | 1513 |
| 395 | 20241028 | 131000 | 47503149700 | 63400 | 63400 | 63500 | 63400 | 1262 |
| 396 | 20241028 | 130900 | 47423064300 | 63400 | 63400 | 63500 | 63400 | 1059 |
| 397 | 20241028 | 130800 | 47355919500 | 63400 | 63400 | 63500 | 63400 | 630 |
| 398 | 20241028 | 130700 | 47315976400 | 63400 | 63500 | 63500 | 63400 | 1233 |
| 399 | 20241028 | 130600 | 47237731700 | 63500 | 63600 | 63600 | 63500 | 535 |
| 400 | 20241028 | 130500 | 47203743900 | 63500 | 63400 | 63600 | 63400 | 536 |
| 401 | 20241028 | 130400 | 47169709300 | 63500 | 63500 | 63500 | 63400 | 844 |
| 402 | 20241028 | 130300 | 47116152100 | 63400 | 63500 | 63500 | 63400 | 1747 |
| 403 | 20241028 | 130200 | 47005237600 | 63400 | 63400 | 63500 | 63400 | 586 |
| 404 | 20241028 | 130100 | 46968079000 | 63400 | 63400 | 63500 | 63400 | 1310 |
| 405 | 20241028 | 130000 | 46885021700 | 63500 | 63400 | 63500 | 63400 | 550 |
| 406 | 20241028 | 125900 | 46850138700 | 63400 | 63500 | 63500 | 63400 | 540 |
| 407 | 20241028 | 125800 | 46815890400 | 63400 | 63400 | 63500 | 63400 | 1974 |
| 408 | 20241028 | 125700 | 46690710100 | 63400 | 63500 | 63500 | 63400 | 472 |
| 409 | 20241028 | 125600 | 46660777700 | 63400 | 63400 | 63500 | 63400 | 928 |
| 410 | 20241028 | 125500 | 46601916900 | 63500 | 63400 | 63500 | 63400 | 1415 |
| 411 | 20241028 | 125400 | 46512098000 | 63400 | 63500 | 63600 | 63400 | 1801 |
| 412 | 20241028 | 125300 | 46397737000 | 63600 | 63500 | 63600 | 63500 | 1482 |
| 413 | 20241028 | 125200 | 46303616100 | 63500 | 63500 | 63600 | 63500 | 1382 |
| 414 | 20241028 | 125100 | 46215787900 | 63500 | 63600 | 63600 | 63500 | 404 |
| 415 | 20241028 | 125000 | 46190126700 | 63500 | 63500 | 63600 | 63500 | 796 |
| 416 | 20241028 | 124900 | 46139567300 | 63500 | 63500 | 63600 | 63500 | 625 |
| 417 | 20241028 | 124800 | 46099873400 | 63500 | 63500 | 63600 | 63500 | 698 |
| 418 | 20241028 | 124700 | 46055512800 | 63500 | 63500 | 63600 | 63500 | 735 |
| 419 | 20241028 | 124600 | 46008805300 | 63500 | 63500 | 63600 | 63500 | 1516 |
| 420 | 20241028 | 124500 | 45912492800 | 63500 | 63500 | 63600 | 63500 | 653 |
| 421 | 20241028 | 124400 | 45871000700 | 63600 | 63500 | 63600 | 63500 | 799 |
| 422 | 20241028 | 124300 | 45820259100 | 63500 | 63500 | 63600 | 63500 | 566 |
| 423 | 20241028 | 124200 | 45784303700 | 63500 | 63600 | 63600 | 63500 | 791 |
| 424 | 20241028 | 124100 | 45734073400 | 63500 | 63500 | 63600 | 63500 | 939 |
| 425 | 20241028 | 124000 | 45674426100 | 63600 | 63600 | 63700 | 63500 | 2551 |
| 426 | 20241028 | 123900 | 45512212400 | 63600 | 63700 | 63700 | 63600 | 1093 |
| 427 | 20241028 | 123800 | 45442689100 | 63600 | 63600 | 63700 | 63600 | 805 |
| 428 | 20241028 | 123700 | 45391458600 | 63600 | 63700 | 63700 | 63600 | 818 |
| 429 | 20241028 | 123600 | 45339426100 | 63600 | 63600 | 63700 | 63600 | 669 |
| 430 | 20241028 | 123500 | 45296852900 | 63600 | 63600 | 63700 | 63600 | 843 |
| 431 | 20241028 | 123400 | 45243182000 | 63600 | 63700 | 63700 | 63600 | 1012 |
| 432 | 20241028 | 123300 | 45178794700 | 63600 | 63600 | 63700 | 63600 | 630 |
| 433 | 20241028 | 123200 | 45138696500 | 63700 | 63600 | 63700 | 63600 | 720 |
| 434 | 20241028 | 123100 | 45092867700 | 63700 | 63700 | 63700 | 63600 | 1787 |
| 435 | 20241028 | 123000 | 44979103400 | 63600 | 63500 | 63700 | 63500 | 2298 |
| 436 | 20241028 | 122900 | 44832887600 | 63500 | 63400 | 63600 | 63400 | 1536 |
| 437 | 20241028 | 122800 | 44735335900 | 63400 | 63400 | 63500 | 63400 | 606 |
| 438 | 20241028 | 122700 | 44696901500 | 63500 | 63500 | 63500 | 63400 | 557 |
| 439 | 20241028 | 122600 | 44661570600 | 63400 | 63300 | 63400 | 63300 | 2396 |
| 440 | 20241028 | 122500 | 44509686100 | 63300 | 63300 | 63400 | 63300 | 857 |
| 441 | 20241028 | 122400 | 44455429800 | 63400 | 63300 | 63400 | 63300 | 1125 |
| 442 | 20241028 | 122300 | 44384161400 | 63300 | 63300 | 63400 | 63300 | 584 |
| 443 | 20241028 | 122200 | 44347179400 | 63300 | 63300 | 63400 | 63300 | 3771 |
| 444 | 20241028 | 122100 | 44108466100 | 63400 | 63300 | 63400 | 63300 | 2278 |
| 445 | 20241028 | 122000 | 43964234700 | 63300 | 63400 | 63400 | 63300 | 680 |
| 446 | 20241028 | 121900 | 43921155000 | 63300 | 63300 | 63400 | 63300 | 723 |
| 447 | 20241028 | 121800 | 43875374800 | 63300 | 63300 | 63400 | 63300 | 344 |
| 448 | 20241028 | 121700 | 43853581100 | 63400 | 63300 | 63400 | 63300 | 563 |
| 449 | 20241028 | 121600 | 43817927300 | 63300 | 63400 | 63400 | 63300 | 579 |
| 450 | 20241028 | 121500 | 43781244800 | 63400 | 63300 | 63400 | 63300 | 2185 |
| 451 | 20241028 | 121400 | 43642795600 | 63300 | 63300 | 63400 | 63300 | 397 |
| 452 | 20241028 | 121300 | 43617655000 | 63300 | 63300 | 63400 | 63300 | 731 |
| 453 | 20241028 | 121200 | 43571358700 | 63300 | 63400 | 63400 | 63300 | 826 |
| 454 | 20241028 | 121100 | 43519067400 | 63300 | 63300 | 63400 | 63300 | 768 |
| 455 | 20241028 | 121000 | 43470440600 | 63300 | 63300 | 63400 | 63300 | 813 |
| 456 | 20241028 | 120900 | 43418940800 | 63300 | 63500 | 63500 | 63300 | 537 |
| 457 | 20241028 | 120800 | 43384909900 | 63400 | 63500 | 63500 | 63400 | 1524 |
| 458 | 20241028 | 120700 | 43288277100 | 63400 | 63400 | 63500 | 63400 | 487 |
| 459 | 20241028 | 120600 | 43257400600 | 63400 | 63400 | 63500 | 63400 | 954 |
| 460 | 20241028 | 120500 | 43196893500 | 63400 | 63400 | 63500 | 63400 | 596 |
| 461 | 20241028 | 120400 | 43159074900 | 63400 | 63400 | 63500 | 63300 | 725 |
| 462 | 20241028 | 120300 | 43113104400 | 63400 | 63300 | 63500 | 63300 | 1491 |
| 463 | 20241028 | 120200 | 43018568600 | 63400 | 63400 | 63400 | 63300 | 1826 |
| 464 | 20241028 | 120100 | 42902973600 | 63300 | 63300 | 63400 | 63300 | 505 |
| 465 | 20241028 | 120000 | 42870992600 | 63400 | 63400 | 63500 | 63300 | 963 |
| 466 | 20241028 | 115900 | 42809943100 | 63500 | 63300 | 63500 | 63300 | 2142 |
| 467 | 20241028 | 115800 | 42674137700 | 63400 | 63300 | 63400 | 63300 | 1164 |
| 468 | 20241028 | 115700 | 42600389800 | 63400 | 63400 | 63400 | 63300 | 753 |
| 469 | 20241028 | 115600 | 42552705600 | 63400 | 63300 | 63400 | 63300 | 839 |
| 470 | 20241028 | 115500 | 42499570300 | 63300 | 63300 | 63400 | 63300 | 3010 |
| 471 | 20241028 | 115400 | 42309009200 | 63300 | 63400 | 63400 | 63300 | 2561 |
| 472 | 20241028 | 115300 | 42146885700 | 63300 | 63400 | 63400 | 63300 | 1501 |
| 473 | 20241028 | 115200 | 42051851300 | 63400 | 63300 | 63400 | 63300 | 1569 |
| 474 | 20241028 | 115100 | 41952495400 | 63300 | 63400 | 63400 | 63300 | 980 |
| 475 | 20241028 | 115000 | 41890435800 | 63300 | 63300 | 63400 | 63300 | 591 |
| 476 | 20241028 | 114900 | 41853013600 | 63400 | 63300 | 63400 | 63300 | 376 |
| 477 | 20241028 | 114800 | 41829192400 | 63300 | 63400 | 63400 | 63300 | 3790 |
| 478 | 20241028 | 114700 | 41588940300 | 63400 | 63500 | 63600 | 63400 | 677 |
| 479 | 20241028 | 114600 | 41545955400 | 63500 | 63400 | 63600 | 63300 | 3210 |
| 480 | 20241028 | 114500 | 41342082000 | 63400 | 63400 | 63400 | 63300 | 1073 |
| 481 | 20241028 | 114400 | 41274112600 | 63300 | 63300 | 63400 | 63300 | 419 |
| 482 | 20241028 | 114300 | 41247576900 | 63300 | 63300 | 63400 | 63300 | 1088 |
| 483 | 20241028 | 114200 | 41178646200 | 63300 | 63400 | 63500 | 63300 | 593 |
| 484 | 20241028 | 114100 | 41141039400 | 63400 | 63400 | 63500 | 63400 | 1959 |
| 485 | 20241028 | 114000 | 41016829600 | 63400 | 63500 | 63500 | 63400 | 535 |
| 486 | 20241028 | 113900 | 40982893200 | 63400 | 63400 | 63500 | 63400 | 2144 |
| 487 | 20241028 | 113800 | 40846946200 | 63400 | 63400 | 63500 | 63400 | 1230 |
| 488 | 20241028 | 113700 | 40768902900 | 63500 | 63500 | 63500 | 63400 | 597 |
| 489 | 20241028 | 113600 | 40731031900 | 63500 | 63400 | 63600 | 63300 | 3874 |
| 490 | 20241028 | 113500 | 40485397000 | 63300 | 63400 | 63400 | 63300 | 1018 |
| 491 | 20241028 | 113400 | 40420922400 | 63400 | 63300 | 63400 | 63300 | 850 |
| 492 | 20241028 | 113300 | 40367098100 | 63400 | 63300 | 63400 | 63300 | 1304 |
| 493 | 20241028 | 113200 | 40284521700 | 63300 | 63300 | 63400 | 63300 | 440 |
| 494 | 20241028 | 113100 | 40256662200 | 63300 | 63400 | 63400 | 63300 | 663 |
| 495 | 20241028 | 113000 | 40214658800 | 63300 | 63400 | 63500 | 63300 | 2840 |
| 496 | 20241028 | 112900 | 40034597100 | 63400 | 63400 | 63500 | 63400 | 1004 |
| 497 | 20241028 | 112800 | 39970930500 | 63400 | 63400 | 63500 | 63400 | 767 |
| 498 | 20241028 | 112700 | 39922289500 | 63400 | 63400 | 63500 | 63400 | 1872 |
| 499 | 20241028 | 112600 | 39803578400 | 63400 | 63400 | 63600 | 63400 | 715 |
| 500 | 20241028 | 112500 | 39758197900 | 63400 | 63500 | 63600 | 63400 | 718 |
| 501 | 20241028 | 112400 | 39712597600 | 63400 | 63500 | 63600 | 63400 | 2397 |
| 502 | 20241028 | 112300 | 39560391600 | 63500 | 63400 | 63500 | 63400 | 1058 |
| 503 | 20241028 | 112200 | 39493223000 | 63400 | 63400 | 63500 | 63400 | 1437 |
| 504 | 20241028 | 112100 | 39402067800 | 63400 | 63400 | 63500 | 63300 | 6080 |
| 505 | 20241028 | 112000 | 39016620700 | 63300 | 63300 | 63400 | 63300 | 1000 |
| 506 | 20241028 | 111900 | 38953287500 | 63400 | 63400 | 63400 | 63300 | 1806 |
| 507 | 20241028 | 111800 | 38838956500 | 63400 | 63300 | 63400 | 63300 | 947 |
| 508 | 20241028 | 111700 | 38778986900 | 63300 | 63400 | 63400 | 63300 | 2258 |
| 509 | 20241028 | 111600 | 38636036000 | 63300 | 63400 | 63500 | 63300 | 4263 |
| 510 | 20241028 | 111500 | 38365769300 | 63400 | 63400 | 63500 | 63400 | 644 |
| 511 | 20241028 | 111400 | 38324925700 | 63400 | 63400 | 63600 | 63400 | 2016 |
| 512 | 20241028 | 111300 | 38196948200 | 63400 | 63400 | 63500 | 63400 | 1157 |
| 513 | 20241028 | 111200 | 38123562800 | 63400 | 63500 | 63500 | 63400 | 998 |
| 514 | 20241028 | 111100 | 38060271700 | 63500 | 63500 | 63500 | 63400 | 1746 |
| 515 | 20241028 | 111000 | 37949484700 | 63500 | 63500 | 63600 | 63300 | 5715 |
| 516 | 20241028 | 110900 | 37586862700 | 63400 | 63400 | 63500 | 63400 | 1837 |
| 517 | 20241028 | 110800 | 37470309900 | 63400 | 63400 | 63500 | 63400 | 829 |
| 518 | 20241028 | 110700 | 37417736600 | 63400 | 63400 | 63500 | 63400 | 1404 |
| 519 | 20241028 | 110600 | 37328666000 | 63400 | 63400 | 63500 | 63400 | 892 |
| 520 | 20241028 | 110500 | 37272088700 | 63400 | 63300 | 63500 | 63300 | 3115 |
| 521 | 20241028 | 110400 | 37074739400 | 63400 | 63300 | 63500 | 63200 | 1840 |
| 522 | 20241028 | 110300 | 36958264900 | 63200 | 63400 | 63400 | 63200 | 5954 |
| 523 | 20241028 | 110200 | 36581356900 | 63300 | 63400 | 63400 | 63300 | 3423 |
| 524 | 20241028 | 110100 | 36364664200 | 63400 | 63300 | 63400 | 63300 | 1005 |
| 525 | 20241028 | 110000 | 36301009200 | 63300 | 63400 | 63500 | 63300 | 4686 |
| 526 | 20241028 | 105900 | 36003936600 | 63400 | 63400 | 63500 | 63400 | 1011 |
| 527 | 20241028 | 105800 | 35939819500 | 63500 | 63400 | 63500 | 63400 | 1043 |
| 528 | 20241028 | 105700 | 35873680700 | 63500 | 63500 | 63500 | 63400 | 546 |
| 529 | 20241028 | 105600 | 35839055200 | 63400 | 63300 | 63400 | 63300 | 7593 |
| 530 | 20241028 | 105500 | 35357781700 | 63300 | 63300 | 63400 | 63300 | 2600 |
| 531 | 20241028 | 105400 | 35193190800 | 63300 | 63600 | 63600 | 63300 | 15824 |
| 532 | 20241028 | 105300 | 34189716900 | 63500 | 63600 | 63600 | 63500 | 380 |
| 533 | 20241028 | 105200 | 34165582500 | 63500 | 63600 | 63600 | 63400 | 4882 |
| 534 | 20241028 | 105100 | 33855571600 | 63600 | 63600 | 63600 | 63500 | 1092 |
| 535 | 20241028 | 105000 | 33786171300 | 63600 | 63600 | 63600 | 63500 | 933 |
| 536 | 20241028 | 104900 | 33726905300 | 63500 | 63600 | 63600 | 63500 | 1141 |
| 537 | 20241028 | 104800 | 33654411700 | 63500 | 63400 | 63600 | 63400 | 965 |
| 538 | 20241028 | 104700 | 33593081600 | 63500 | 63400 | 63600 | 63400 | 1431 |
| 539 | 20241028 | 104600 | 33502282400 | 63400 | 63400 | 63500 | 63400 | 1269 |
| 540 | 20241028 | 104500 | 33421745600 | 63400 | 63400 | 63600 | 63400 | 3509 |
| 541 | 20241028 | 104400 | 33198933000 | 63400 | 63400 | 63500 | 63400 | 674 |
| 542 | 20241028 | 104300 | 33156191100 | 63400 | 63400 | 63500 | 63400 | 1545 |
| 543 | 20241028 | 104200 | 33058155000 | 63400 | 63500 | 63600 | 63400 | 1843 |
| 544 | 20241028 | 104100 | 32941123400 | 63500 | 63500 | 63600 | 63500 | 1303 |
| 545 | 20241028 | 104000 | 32858368200 | 63600 | 63500 | 63600 | 63400 | 10561 |
| 546 | 20241028 | 103900 | 32187750600 | 63500 | 63600 | 63700 | 63500 | 3462 |
| 547 | 20241028 | 103800 | 31967575800 | 63600 | 63600 | 63700 | 63600 | 723 |
| 548 | 20241028 | 103700 | 31921579100 | 63600 | 63700 | 63700 | 63600 | 358 |
| 549 | 20241028 | 103600 | 31898803900 | 63600 | 63500 | 63700 | 63500 | 2071 |
| 550 | 20241028 | 103500 | 31767120800 | 63600 | 63500 | 63600 | 63500 | 808 |
| 551 | 20241028 | 103400 | 31715796300 | 63500 | 63500 | 63600 | 63500 | 482 |
| 552 | 20241028 | 103300 | 31685167600 | 63500 | 63500 | 63600 | 63500 | 1280 |
| 553 | 20241028 | 103200 | 31603862300 | 63500 | 63700 | 63700 | 63500 | 1623 |
| 554 | 20241028 | 103100 | 31500642500 | 63700 | 63600 | 63700 | 63600 | 1611 |
| 555 | 20241028 | 103000 | 31398085200 | 63600 | 63600 | 63700 | 63600 | 2917 |
| 556 | 20241028 | 102900 | 31212505800 | 63600 | 63700 | 63700 | 63600 | 1152 |
| 557 | 20241028 | 102800 | 31139218700 | 63700 | 63700 | 63700 | 63600 | 750 |
| 558 | 20241028 | 102700 | 31091480800 | 63700 | 63600 | 63700 | 63600 | 1957 |
| 559 | 20241028 | 102600 | 30966968000 | 63600 | 63600 | 63700 | 63600 | 848 |
| 560 | 20241028 | 102500 | 30913019500 | 63700 | 63700 | 63700 | 63600 | 541 |
| 561 | 20241028 | 102400 | 30878595100 | 63700 | 63800 | 63800 | 63600 | 1432 |
| 562 | 20241028 | 102300 | 30787402100 | 63700 | 63700 | 63800 | 63600 | 1406 |
| 563 | 20241028 | 102200 | 30697843700 | 63700 | 63600 | 63700 | 63600 | 970 |
| 564 | 20241028 | 102100 | 30636096000 | 63600 | 63800 | 63800 | 63600 | 4221 |
| 565 | 20241028 | 102000 | 30367257000 | 63700 | 63800 | 63900 | 63700 | 391 |
| 566 | 20241028 | 101900 | 30342327000 | 63700 | 63900 | 63900 | 63700 | 2561 |
| 567 | 20241028 | 101800 | 30178935600 | 63900 | 63800 | 63900 | 63800 | 691 |
| 568 | 20241028 | 101700 | 30134845000 | 63800 | 63700 | 63900 | 63700 | 1370 |
| 569 | 20241028 | 101600 | 30047446900 | 63700 | 63700 | 63800 | 63700 | 415 |
| 570 | 20241028 | 101500 | 30021009500 | 63800 | 63800 | 63800 | 63700 | 461 |
| 571 | 20241028 | 101400 | 29991625100 | 63700 | 63700 | 63800 | 63700 | 2455 |
| 572 | 20241028 | 101300 | 29835168000 | 63700 | 63800 | 63800 | 63700 | 855 |
| 573 | 20241028 | 101200 | 29780689100 | 63700 | 63800 | 63900 | 63700 | 1034 |
| 574 | 20241028 | 101100 | 29714735400 | 63800 | 63800 | 63900 | 63800 | 1018 |
| 575 | 20241028 | 101000 | 29649785400 | 63900 | 63700 | 63900 | 63700 | 1885 |
| 576 | 20241028 | 100900 | 29529538200 | 63700 | 63800 | 63800 | 63700 | 938 |
| 577 | 20241028 | 100800 | 29469777600 | 63800 | 63800 | 63800 | 63700 | 2240 |
| 578 | 20241028 | 100700 | 29326960800 | 63900 | 63800 | 63900 | 63800 | 836 |
| 579 | 20241028 | 100600 | 29273565600 | 63900 | 63800 | 63900 | 63700 | 1488 |
| 580 | 20241028 | 100500 | 29178616200 | 63700 | 63700 | 63800 | 63700 | 937 |
| 581 | 20241028 | 100400 | 29118920400 | 63700 | 63700 | 63800 | 63700 | 901 |
| 582 | 20241028 | 100300 | 29061507700 | 63800 | 63800 | 63900 | 63700 | 3871 |
| 583 | 20241028 | 100200 | 28814812000 | 63800 | 63900 | 63900 | 63800 | 806 |
| 584 | 20241028 | 100100 | 28763384400 | 63900 | 63800 | 63900 | 63700 | 1819 |
| 585 | 20241028 | 100000 | 28647334300 | 63800 | 63900 | 64000 | 63700 | 5946 |
| 586 | 20241028 | 095900 | 28267607600 | 63900 | 64000 | 64000 | 63900 | 1197 |
| 587 | 20241028 | 095800 | 28191090100 | 63900 | 63900 | 64000 | 63900 | 628 |
| 588 | 20241028 | 095700 | 28150955400 | 64000 | 64000 | 64000 | 63900 | 572 |
| 589 | 20241028 | 095600 | 28114364200 | 63900 | 64000 | 64100 | 63900 | 3433 |
| 590 | 20241028 | 095500 | 27894619300 | 64000 | 64000 | 64100 | 64000 | 511 |
| 591 | 20241028 | 095400 | 27861877600 | 64100 | 64000 | 64100 | 64000 | 1541 |
| 592 | 20241028 | 095300 | 27763131500 | 64000 | 64100 | 64100 | 64000 | 1868 |
| 593 | 20241028 | 095200 | 27643526500 | 64100 | 64200 | 64200 | 64000 | 1468 |
| 594 | 20241028 | 095100 | 27549421300 | 64100 | 64100 | 64200 | 64100 | 590 |
| 595 | 20241028 | 095000 | 27511583400 | 64100 | 64200 | 64200 | 64000 | 2777 |
| 596 | 20241028 | 094900 | 27333528800 | 64100 | 63900 | 64200 | 63900 | 2024 |
| 597 | 20241028 | 094800 | 27203833700 | 63900 | 64100 | 64100 | 63900 | 3360 |
| 598 | 20241028 | 094700 | 26988804600 | 64200 | 64200 | 64200 | 64000 | 2979 |
| 599 | 20241028 | 094600 | 26797962800 | 64200 | 64000 | 64200 | 64000 | 3324 |
| 600 | 20241028 | 094500 | 26584781600 | 64000 | 63800 | 64100 | 63800 | 2200 |
| 601 | 20241028 | 094400 | 26444134900 | 63800 | 63700 | 63800 | 63600 | 1127 |
| 602 | 20241028 | 094300 | 26372342700 | 63700 | 63800 | 63800 | 63600 | 1272 |
| 603 | 20241028 | 094200 | 26291323100 | 63800 | 63800 | 63800 | 63700 | 2569 |
| 604 | 20241028 | 094100 | 26127655100 | 63800 | 63800 | 63900 | 63700 | 856 |
| 605 | 20241028 | 094000 | 26073049500 | 63800 | 63900 | 63900 | 63800 | 2229 |
| 606 | 20241028 | 093900 | 25930689300 | 63900 | 63900 | 64000 | 63900 | 5503 |
| 607 | 20241028 | 093800 | 25578948400 | 63900 | 63900 | 64000 | 63900 | 2739 |
| 608 | 20241028 | 093700 | 25403789100 | 63900 | 64100 | 64100 | 63900 | 2330 |
| 609 | 20241028 | 093600 | 25254690800 | 64000 | 63900 | 64100 | 63900 | 6655 |
| 610 | 20241028 | 093500 | 24828962500 | 63900 | 63700 | 63900 | 63700 | 4638 |
| 611 | 20241028 | 093400 | 24532989100 | 63700 | 63400 | 63700 | 63400 | 4579 |
| 612 | 20241028 | 093300 | 24242042800 | 63400 | 63300 | 63500 | 63300 | 4498 |
| 613 | 20241028 | 093200 | 23956827100 | 63300 | 63600 | 63600 | 63300 | 10823 |
| 614 | 20241028 | 093100 | 23270927900 | 63400 | 63400 | 63600 | 63300 | 10710 |
| 615 | 20241028 | 093000 | 22592176200 | 63500 | 63500 | 63600 | 63400 | 8831 |
| 616 | 20241028 | 092900 | 22032004500 | 63500 | 63500 | 63600 | 63500 | 9346 |
| 617 | 20241028 | 092800 | 21438501500 | 63500 | 63800 | 63800 | 63500 | 13645 |
| 618 | 20241028 | 092700 | 20569796800 | 63800 | 63900 | 63900 | 63800 | 1331 |
| 619 | 20241028 | 092600 | 20484831900 | 63800 | 63800 | 63900 | 63800 | 2185 |
| 620 | 20241028 | 092500 | 20345313600 | 63900 | 63900 | 64000 | 63800 | 9399 |
| 621 | 20241028 | 092400 | 19745069200 | 63900 | 63900 | 64000 | 63800 | 4896 |
| 622 | 20241028 | 092300 | 19432292500 | 63900 | 63800 | 64000 | 63800 | 9200 |
| 623 | 20241028 | 092200 | 18844496400 | 63800 | 64000 | 64000 | 63800 | 8179 |
| 624 | 20241028 | 092100 | 18322387900 | 64000 | 64000 | 64000 | 63900 | 2705 |
| 625 | 20241028 | 092000 | 18149454600 | 63900 | 63900 | 64000 | 63800 | 4610 |
| 626 | 20241028 | 091900 | 17854971600 | 63800 | 63800 | 63900 | 63800 | 4300 |
| 627 | 20241028 | 091800 | 17580592900 | 63800 | 63900 | 63900 | 63800 | 2362 |
| 628 | 20241028 | 091700 | 17429811900 | 63800 | 63700 | 63900 | 63700 | 6751 |
| 629 | 20241028 | 091600 | 16999535700 | 63700 | 63900 | 63900 | 63700 | 7104 |
| 630 | 20241028 | 091500 | 16546326400 | 63900 | 63900 | 64000 | 63800 | 4634 |
| 631 | 20241028 | 091400 | 16250291900 | 63900 | 63800 | 63900 | 63700 | 14486 |
| 632 | 20241028 | 091300 | 15326326400 | 63800 | 64000 | 64000 | 63800 | 5978 |
| 633 | 20241028 | 091200 | 14944392000 | 64000 | 63800 | 64100 | 63800 | 6950 |
| 634 | 20241028 | 091100 | 14500291900 | 63800 | 64200 | 64200 | 63800 | 24733 |
| 635 | 20241028 | 091000 | 12918425400 | 64200 | 64500 | 64500 | 64100 | 13215 |
| 636 | 20241028 | 090900 | 12069080500 | 64600 | 64400 | 64600 | 64400 | 3678 |
| 637 | 20241028 | 090800 | 11831876700 | 64500 | 64300 | 64500 | 64200 | 2628 |
| 638 | 20241028 | 090700 | 11662866500 | 64300 | 64400 | 64400 | 64000 | 17796 |
| 639 | 20241028 | 090600 | 10521564100 | 64400 | 64600 | 64700 | 64300 | 11323 |
| 640 | 20241028 | 090500 | 9791062100 | 64600 | 64400 | 64600 | 64300 | 8633 |
| 641 | 20241028 | 090400 | 9234260100 | 64400 | 64300 | 64700 | 64200 | 7080 |
| 642 | 20241028 | 090300 | 8778031200 | 64300 | 64200 | 64400 | 64000 | 8412 |
| 643 | 20241028 | 090200 | 8238368000 | 64200 | 64100 | 64300 | 63900 | 13786 |
| 644 | 20241028 | 090100 | 7355144400 | 64100 | 65000 | 65000 | 63800 | 49055 |
| 645 | 20241028 | 090000 | 4200595300 | 64900 | 65100 | 65300 | 64800 | 64550 |