36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 194300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 40408 |
| 3 | 20241029 | 194200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20241029 | 194100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20241029 | 194000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20241029 | 193900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20241029 | 193800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20241029 | 193700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20241029 | 193600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20241029 | 193500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20241029 | 193400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20241029 | 193300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20241029 | 193200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20241029 | 193100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20241029 | 193000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20241029 | 192900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20241029 | 192800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20241029 | 192700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20241029 | 192600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20241029 | 192500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20241029 | 192400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20241029 | 192300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20241029 | 192200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20241029 | 192100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20241029 | 192000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20241029 | 191900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20241029 | 191800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20241029 | 191700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20241029 | 191600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20241029 | 191500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20241029 | 191400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20241029 | 191300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 40408 |
| 33 | 20241029 | 191200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20241029 | 191100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20241029 | 191000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20241029 | 190900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20241029 | 190800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20241029 | 190700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20241029 | 190600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20241029 | 190500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20241029 | 190400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20241029 | 190300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20241029 | 190200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20241029 | 190100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20241029 | 190000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20241029 | 185900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20241029 | 185800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20241029 | 185700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20241029 | 185600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20241029 | 185500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20241029 | 185400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20241029 | 185300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20241029 | 185200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20241029 | 185100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20241029 | 185000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20241029 | 184900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20241029 | 184800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20241029 | 184700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20241029 | 184600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20241029 | 184500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20241029 | 184400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20241029 | 184300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 40408 |
| 63 | 20241029 | 184200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20241029 | 184100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20241029 | 184000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20241029 | 183900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20241029 | 183800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20241029 | 183700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20241029 | 183600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20241029 | 183500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20241029 | 183400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20241029 | 183300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20241029 | 183200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20241029 | 183100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20241029 | 183000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20241029 | 182900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20241029 | 182800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20241029 | 182700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20241029 | 182600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20241029 | 182500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20241029 | 182400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20241029 | 182300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20241029 | 182200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20241029 | 182100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20241029 | 182000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20241029 | 181900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20241029 | 181800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20241029 | 181700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20241029 | 181600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20241029 | 181500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20241029 | 181400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20241029 | 181300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 40408 |
| 93 | 20241029 | 181200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20241029 | 181100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20241029 | 181000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20241029 | 180900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20241029 | 180800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20241029 | 180700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20241029 | 180600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20241029 | 180500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20241029 | 180400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20241029 | 180300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20241029 | 180200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20241029 | 180100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20241029 | 180000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20241029 | 175900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20241029 | 175800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20241029 | 175700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20241029 | 175600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20241029 | 175500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20241029 | 175400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20241029 | 175300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20241029 | 175200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20241029 | 175100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20241029 | 175000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20241029 | 174900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20241029 | 174800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20241029 | 174700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20241029 | 174600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20241029 | 174500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20241029 | 174400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20241029 | 174300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 40408 |
| 123 | 20241029 | 174200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20241029 | 174100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20241029 | 174000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20241029 | 173900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20241029 | 173800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20241029 | 173700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20241029 | 173600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20241029 | 173500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20241029 | 173400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20241029 | 173300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20241029 | 173200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20241029 | 173100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20241029 | 173000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20241029 | 172900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20241029 | 172800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20241029 | 172700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20241029 | 172600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20241029 | 172500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20241029 | 172400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20241029 | 172300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20241029 | 172200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20241029 | 172100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20241029 | 172000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20241029 | 171900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20241029 | 171800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20241029 | 171700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20241029 | 171600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20241029 | 171500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20241029 | 171400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20241029 | 171300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 40408 |
| 153 | 20241029 | 171200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20241029 | 171100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20241029 | 171000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20241029 | 170900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20241029 | 170800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20241029 | 170700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20241029 | 170600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20241029 | 170500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20241029 | 170400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20241029 | 170300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20241029 | 170200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20241029 | 170100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20241029 | 170000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20241029 | 165900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20241029 | 165800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20241029 | 165700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20241029 | 165600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20241029 | 165500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20241029 | 165400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20241029 | 165300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20241029 | 165200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20241029 | 165100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20241029 | 165000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20241029 | 164900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20241029 | 164800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20241029 | 164700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20241029 | 164600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20241029 | 164500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20241029 | 164400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20241029 | 164300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 40408 |
| 183 | 20241029 | 164200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20241029 | 164100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20241029 | 164000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20241029 | 163900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20241029 | 163800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20241029 | 163700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20241029 | 163600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20241029 | 163500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20241029 | 163400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20241029 | 163300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20241029 | 163200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20241029 | 163100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20241029 | 163000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20241029 | 162900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20241029 | 162800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20241029 | 162700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20241029 | 162600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20241029 | 162500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20241029 | 162400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20241029 | 162300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20241029 | 162200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20241029 | 162100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20241029 | 162000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20241029 | 161900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20241029 | 161800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20241029 | 161700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20241029 | 161600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20241029 | 161500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20241029 | 161400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20241029 | 161300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 40408 |
| 213 | 20241029 | 161200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20241029 | 161100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20241029 | 161000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20241029 | 160900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20241029 | 160800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20241029 | 160700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20241029 | 160600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20241029 | 160500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20241029 | 160400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20241029 | 160300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20241029 | 160200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20241029 | 160100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20241029 | 160000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20241029 | 155900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20241029 | 155800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20241029 | 155700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20241029 | 155600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20241029 | 155500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20241029 | 155400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20241029 | 155300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20241029 | 155200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20241029 | 155100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20241029 | 155000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20241029 | 154900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20241029 | 154800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20241029 | 154700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20241029 | 154600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20241029 | 154500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20241029 | 154400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20241029 | 154300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 40408 |
| 243 | 20241029 | 154200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20241029 | 154100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20241029 | 154000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20241029 | 153900 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20241029 | 153800 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20241029 | 153700 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20241029 | 153600 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20241029 | 153500 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20241029 | 153400 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20241029 | 153300 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20241029 | 153200 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20241029 | 153100 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20241029 | 153000 | 191307289500 | 64500 | 64500 | 64500 | 64500 | 40408 |
| 256 | 20241029 | 152900 | 188700973500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20241029 | 152800 | 188700973500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20241029 | 152700 | 188700973500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20241029 | 152600 | 188700973500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20241029 | 152500 | 188700973500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20241029 | 152400 | 188700973500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20241029 | 152300 | 188700973500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20241029 | 152200 | 188700973500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20241029 | 152100 | 188700973500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20241029 | 152000 | 188700973500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20241029 | 151900 | 188700973500 | 64600 | 64400 | 64600 | 64400 | 5311 |
| 267 | 20241029 | 151800 | 188358514200 | 64400 | 64300 | 64500 | 64300 | 13323 |
| 268 | 20241029 | 151700 | 187500000700 | 64300 | 64400 | 64500 | 64300 | 7136 |
| 269 | 20241029 | 151600 | 187040374100 | 64400 | 64500 | 64500 | 64400 | 3157 |
| 270 | 20241029 | 151500 | 186836996500 | 64400 | 64600 | 64600 | 64400 | 1747 |
| 271 | 20241029 | 151400 | 186724294900 | 64500 | 64500 | 64600 | 64400 | 4076 |
| 272 | 20241029 | 151300 | 186461459400 | 64400 | 64500 | 64600 | 64400 | 4563 |
| 273 | 20241029 | 151200 | 186167399400 | 64400 | 64400 | 64600 | 64400 | 2870 |
| 274 | 20241029 | 151100 | 185982326800 | 64500 | 64600 | 64600 | 64400 | 5048 |
| 275 | 20241029 | 151000 | 185656703900 | 64500 | 64400 | 64600 | 64400 | 4224 |
| 276 | 20241029 | 150900 | 185384251200 | 64500 | 64500 | 64500 | 64400 | 4123 |
| 277 | 20241029 | 150800 | 185118493100 | 64500 | 64500 | 64500 | 64400 | 4039 |
| 278 | 20241029 | 150700 | 184858078500 | 64500 | 64500 | 64500 | 64400 | 2075 |
| 279 | 20241029 | 150600 | 184724295900 | 64400 | 64500 | 64500 | 64400 | 2714 |
| 280 | 20241029 | 150500 | 184549313000 | 64400 | 64500 | 64500 | 64400 | 2556 |
| 281 | 20241029 | 150400 | 184384533700 | 64400 | 64400 | 64500 | 64400 | 1961 |
| 282 | 20241029 | 150300 | 184258203000 | 64400 | 64300 | 64500 | 64300 | 2965 |
| 283 | 20241029 | 150200 | 184067127900 | 64400 | 64300 | 64400 | 64300 | 4008 |
| 284 | 20241029 | 150100 | 183809293800 | 64400 | 64300 | 64400 | 64300 | 2592 |
| 285 | 20241029 | 150000 | 183642418600 | 64300 | 64400 | 64500 | 64300 | 3495 |
| 286 | 20241029 | 145900 | 183417327400 | 64400 | 64400 | 64500 | 64300 | 3142 |
| 287 | 20241029 | 145800 | 183214923600 | 64500 | 64400 | 64500 | 64300 | 7343 |
| 288 | 20241029 | 145700 | 182741944700 | 64300 | 64400 | 64400 | 64300 | 4614 |
| 289 | 20241029 | 145600 | 182445041400 | 64400 | 64300 | 64400 | 64300 | 2778 |
| 290 | 20241029 | 145500 | 182266251400 | 64300 | 64300 | 64500 | 64200 | 4032 |
| 291 | 20241029 | 145400 | 182006821800 | 64300 | 64200 | 64300 | 64200 | 3168 |
| 292 | 20241029 | 145300 | 181803234200 | 64200 | 64300 | 64300 | 64200 | 1588 |
| 293 | 20241029 | 145200 | 181701176700 | 64300 | 64300 | 64400 | 64200 | 6327 |
| 294 | 20241029 | 145100 | 181294369400 | 64300 | 64400 | 64500 | 64300 | 5510 |
| 295 | 20241029 | 145000 | 180939516000 | 64400 | 64500 | 64500 | 64400 | 3159 |
| 296 | 20241029 | 144900 | 180735829300 | 64400 | 64300 | 64500 | 64300 | 3059 |
| 297 | 20241029 | 144800 | 180538708800 | 64400 | 64400 | 64400 | 64300 | 1378 |
| 298 | 20241029 | 144700 | 180450032200 | 64400 | 64200 | 64400 | 64200 | 3206 |
| 299 | 20241029 | 144600 | 180243943100 | 64300 | 64200 | 64300 | 64200 | 3147 |
| 300 | 20241029 | 144500 | 180041737000 | 64200 | 64300 | 64300 | 64200 | 2279 |
| 301 | 20241029 | 144400 | 179895344700 | 64200 | 64200 | 64200 | 64100 | 3318 |
| 302 | 20241029 | 144300 | 179682435300 | 64100 | 64100 | 64200 | 64100 | 2044 |
| 303 | 20241029 | 144200 | 179551353900 | 64100 | 64100 | 64200 | 64100 | 2624 |
| 304 | 20241029 | 144100 | 179383114300 | 64100 | 64300 | 64300 | 64100 | 7564 |
| 305 | 20241029 | 144000 | 178897704900 | 64200 | 64200 | 64300 | 64200 | 1982 |
| 306 | 20241029 | 143900 | 178770415100 | 64300 | 64200 | 64300 | 64200 | 1421 |
| 307 | 20241029 | 143800 | 178679129000 | 64200 | 64100 | 64300 | 64100 | 1609 |
| 308 | 20241029 | 143700 | 178575809800 | 64100 | 64100 | 64200 | 64100 | 7277 |
| 309 | 20241029 | 143600 | 178108934500 | 64200 | 64200 | 64300 | 64100 | 3615 |
| 310 | 20241029 | 143500 | 177876846200 | 64200 | 64200 | 64300 | 64200 | 1420 |
| 311 | 20241029 | 143400 | 177785637900 | 64300 | 64200 | 64300 | 64200 | 3893 |
| 312 | 20241029 | 143300 | 177535600400 | 64200 | 64200 | 64300 | 64200 | 1665 |
| 313 | 20241029 | 143200 | 177428629000 | 64300 | 64100 | 64300 | 64100 | 5551 |
| 314 | 20241029 | 143100 | 177072327100 | 64100 | 64200 | 64200 | 64000 | 5753 |
| 315 | 20241029 | 143000 | 176703483200 | 64200 | 64200 | 64200 | 64100 | 2028 |
| 316 | 20241029 | 142900 | 176573455900 | 64100 | 64200 | 64200 | 64000 | 23631 |
| 317 | 20241029 | 142800 | 175058719900 | 64200 | 64100 | 64200 | 64100 | 3240 |
| 318 | 20241029 | 142700 | 174850907300 | 64200 | 64300 | 64400 | 64100 | 11750 |
| 319 | 20241029 | 142600 | 174095897300 | 64300 | 64300 | 64400 | 64300 | 5926 |
| 320 | 20241029 | 142500 | 173714489300 | 64400 | 64300 | 64400 | 64300 | 3739 |
| 321 | 20241029 | 142400 | 173473946100 | 64300 | 64300 | 64400 | 64200 | 5275 |
| 322 | 20241029 | 142300 | 173134971300 | 64300 | 64400 | 64400 | 64200 | 12360 |
| 323 | 20241029 | 142200 | 172340379600 | 64300 | 64300 | 64400 | 64300 | 2510 |
| 324 | 20241029 | 142100 | 172178911900 | 64300 | 64400 | 64400 | 64300 | 3126 |
| 325 | 20241029 | 142000 | 171977833200 | 64300 | 64300 | 64400 | 64300 | 2489 |
| 326 | 20241029 | 141900 | 171817687800 | 64400 | 64400 | 64500 | 64300 | 4443 |
| 327 | 20241029 | 141800 | 171531698700 | 64400 | 64400 | 64600 | 64300 | 12520 |
| 328 | 20241029 | 141700 | 170724556100 | 64500 | 64600 | 64700 | 64400 | 27551 |
| 329 | 20241029 | 141600 | 168948150300 | 64600 | 64700 | 64800 | 64600 | 5018 |
| 330 | 20241029 | 141500 | 168623577900 | 64800 | 64800 | 64800 | 64700 | 939 |
| 331 | 20241029 | 141400 | 168562778500 | 64700 | 64700 | 64800 | 64700 | 2364 |
| 332 | 20241029 | 141300 | 168409628900 | 64800 | 64800 | 64900 | 64700 | 1765 |
| 333 | 20241029 | 141200 | 168295280800 | 64800 | 64800 | 64900 | 64700 | 4247 |
| 334 | 20241029 | 141100 | 168020046300 | 64800 | 64900 | 64900 | 64800 | 706 |
| 335 | 20241029 | 141000 | 167974251100 | 64800 | 64700 | 64900 | 64700 | 2116 |
| 336 | 20241029 | 140900 | 167837128300 | 64700 | 64800 | 64900 | 64700 | 2289 |
| 337 | 20241029 | 140800 | 167688829000 | 64800 | 64800 | 64900 | 64700 | 4155 |
| 338 | 20241029 | 140700 | 167419492200 | 64900 | 64800 | 64900 | 64700 | 4238 |
| 339 | 20241029 | 140600 | 167144957500 | 64800 | 64800 | 64900 | 64700 | 3074 |
| 340 | 20241029 | 140500 | 166945831600 | 64700 | 64800 | 64800 | 64700 | 3051 |
| 341 | 20241029 | 140400 | 166748309000 | 64800 | 64700 | 64800 | 64600 | 3373 |
| 342 | 20241029 | 140300 | 166530091100 | 64600 | 64700 | 64700 | 64600 | 1286 |
| 343 | 20241029 | 140200 | 166446917000 | 64700 | 64600 | 64700 | 64600 | 2158 |
| 344 | 20241029 | 140100 | 166307394900 | 64600 | 64600 | 64700 | 64600 | 2093 |
| 345 | 20241029 | 140000 | 166172074200 | 64700 | 64600 | 64700 | 64600 | 997 |
| 346 | 20241029 | 135900 | 166107611700 | 64700 | 64600 | 64700 | 64600 | 2382 |
| 347 | 20241029 | 135800 | 165953538200 | 64600 | 64600 | 64700 | 64600 | 1749 |
| 348 | 20241029 | 135700 | 165840499600 | 64600 | 64500 | 64700 | 64500 | 2412 |
| 349 | 20241029 | 135600 | 165684713900 | 64600 | 64700 | 64700 | 64500 | 2446 |
| 350 | 20241029 | 135500 | 165526771600 | 64600 | 64500 | 64700 | 64500 | 2389 |
| 351 | 20241029 | 135400 | 165372439700 | 64600 | 64600 | 64700 | 64500 | 5185 |
| 352 | 20241029 | 135300 | 165037532700 | 64600 | 64700 | 64700 | 64500 | 9012 |
| 353 | 20241029 | 135200 | 164455383300 | 64600 | 64600 | 64700 | 64600 | 2786 |
| 354 | 20241029 | 135100 | 164275364900 | 64600 | 64700 | 64800 | 64600 | 9223 |
| 355 | 20241029 | 135000 | 163678802400 | 64800 | 64800 | 64800 | 64700 | 1381 |
| 356 | 20241029 | 134900 | 163589335600 | 64700 | 64800 | 64800 | 64700 | 2500 |
| 357 | 20241029 | 134800 | 163427413000 | 64700 | 64800 | 64800 | 64700 | 2040 |
| 358 | 20241029 | 134700 | 163295330100 | 64700 | 64700 | 64800 | 64700 | 1281 |
| 359 | 20241029 | 134600 | 163212337100 | 64800 | 64700 | 64800 | 64700 | 1588 |
| 360 | 20241029 | 134500 | 163109518100 | 64800 | 64800 | 64900 | 64700 | 3269 |
| 361 | 20241029 | 134400 | 162897800800 | 64700 | 64800 | 64900 | 64700 | 5881 |
| 362 | 20241029 | 134300 | 162516968600 | 64800 | 64700 | 64800 | 64700 | 2919 |
| 363 | 20241029 | 134200 | 162328009800 | 64700 | 64800 | 64900 | 64700 | 5569 |
| 364 | 20241029 | 134100 | 161967058200 | 64800 | 64900 | 64900 | 64800 | 1601 |
| 365 | 20241029 | 134000 | 161863233800 | 64800 | 65000 | 65100 | 64800 | 21671 |
| 366 | 20241029 | 133900 | 160456166600 | 65000 | 65100 | 65100 | 65000 | 3053 |
| 367 | 20241029 | 133800 | 160257668700 | 65100 | 65100 | 65100 | 65000 | 2314 |
| 368 | 20241029 | 133700 | 160107190700 | 65000 | 65100 | 65200 | 65000 | 5218 |
| 369 | 20241029 | 133600 | 159767475500 | 65200 | 65300 | 65300 | 65100 | 12815 |
| 370 | 20241029 | 133500 | 158931693200 | 65300 | 65300 | 65400 | 65200 | 5427 |
| 371 | 20241029 | 133400 | 158577354000 | 65200 | 65200 | 65300 | 65200 | 2096 |
| 372 | 20241029 | 133300 | 158440547000 | 65200 | 65300 | 65300 | 65200 | 1240 |
| 373 | 20241029 | 133200 | 158359605200 | 65200 | 65200 | 65300 | 65100 | 3541 |
| 374 | 20241029 | 133100 | 158128667600 | 65200 | 65200 | 65200 | 65100 | 1718 |
| 375 | 20241029 | 133000 | 158016707300 | 65100 | 65200 | 65200 | 65100 | 3026 |
| 376 | 20241029 | 132900 | 157819619100 | 65100 | 65100 | 65200 | 65100 | 945 |
| 377 | 20241029 | 132800 | 157758037500 | 65200 | 65100 | 65200 | 65100 | 941 |
| 378 | 20241029 | 132700 | 157696744700 | 65200 | 65100 | 65200 | 65100 | 2367 |
| 379 | 20241029 | 132600 | 157542603000 | 65100 | 65200 | 65200 | 65100 | 1652 |
| 380 | 20241029 | 132500 | 157434997800 | 65200 | 65100 | 65200 | 65100 | 958 |
| 381 | 20241029 | 132400 | 157372621200 | 65100 | 65100 | 65200 | 65100 | 4905 |
| 382 | 20241029 | 132300 | 157053162700 | 65100 | 65200 | 65300 | 65100 | 7227 |
| 383 | 20241029 | 132200 | 156581980200 | 65300 | 65200 | 65300 | 65200 | 1143 |
| 384 | 20241029 | 132100 | 156507426600 | 65200 | 65300 | 65300 | 65200 | 1868 |
| 385 | 20241029 | 132000 | 156385509000 | 65200 | 65400 | 65400 | 65200 | 4796 |
| 386 | 20241029 | 131900 | 156072295900 | 65300 | 65400 | 65400 | 65300 | 803 |
| 387 | 20241029 | 131800 | 156019827700 | 65300 | 65300 | 65400 | 65300 | 2334 |
| 388 | 20241029 | 131700 | 155867273600 | 65300 | 65400 | 65400 | 65300 | 1128 |
| 389 | 20241029 | 131600 | 155793573500 | 65400 | 65300 | 65400 | 65300 | 1539 |
| 390 | 20241029 | 131500 | 155693030100 | 65300 | 65300 | 65400 | 65300 | 1140 |
| 391 | 20241029 | 131400 | 155618549500 | 65300 | 65400 | 65400 | 65300 | 1135 |
| 392 | 20241029 | 131300 | 155544397000 | 65400 | 65400 | 65400 | 65300 | 1301 |
| 393 | 20241029 | 131200 | 155459374900 | 65300 | 65300 | 65400 | 65300 | 1596 |
| 394 | 20241029 | 131100 | 155355092900 | 65300 | 65300 | 65400 | 65300 | 506 |
| 395 | 20241029 | 131000 | 155322025300 | 65400 | 65400 | 65500 | 65300 | 2576 |
| 396 | 20241029 | 130900 | 155153530300 | 65500 | 65400 | 65500 | 65300 | 10093 |
| 397 | 20241029 | 130800 | 154493096500 | 65400 | 65400 | 65500 | 65400 | 1265 |
| 398 | 20241029 | 130700 | 154410335200 | 65400 | 65400 | 65500 | 65400 | 4307 |
| 399 | 20241029 | 130600 | 154128598500 | 65400 | 65400 | 65500 | 65400 | 938 |
| 400 | 20241029 | 130500 | 154067194100 | 65500 | 65400 | 65500 | 65400 | 961 |
| 401 | 20241029 | 130400 | 154004286300 | 65500 | 65500 | 65500 | 65400 | 8466 |
| 402 | 20241029 | 130300 | 153449869600 | 65500 | 65600 | 65600 | 65500 | 1368 |
| 403 | 20241029 | 130200 | 153360206600 | 65600 | 65600 | 65600 | 65500 | 1258 |
| 404 | 20241029 | 130100 | 153277711500 | 65600 | 65500 | 65600 | 65500 | 834 |
| 405 | 20241029 | 130000 | 153223024700 | 65600 | 65500 | 65600 | 65500 | 1376 |
| 406 | 20241029 | 125900 | 153132801000 | 65600 | 65600 | 65700 | 65500 | 2392 |
| 407 | 20241029 | 125800 | 152975927400 | 65600 | 65600 | 65600 | 65500 | 961 |
| 408 | 20241029 | 125700 | 152912912400 | 65500 | 65500 | 65600 | 65500 | 980 |
| 409 | 20241029 | 125600 | 152848648300 | 65600 | 65500 | 65600 | 65500 | 1852 |
| 410 | 20241029 | 125500 | 152727304600 | 65500 | 65600 | 65600 | 65500 | 742 |
| 411 | 20241029 | 125400 | 152678656600 | 65600 | 65600 | 65700 | 65500 | 3841 |
| 412 | 20241029 | 125300 | 152426739600 | 65600 | 65700 | 65800 | 65500 | 14762 |
| 413 | 20241029 | 125200 | 151457282300 | 65700 | 65800 | 65800 | 65700 | 2288 |
| 414 | 20241029 | 125100 | 151306751600 | 65700 | 65800 | 65900 | 65700 | 5856 |
| 415 | 20241029 | 125000 | 150921456900 | 65800 | 65800 | 65800 | 65700 | 3304 |
| 416 | 20241029 | 124900 | 150704074200 | 65800 | 65800 | 65900 | 65700 | 5409 |
| 417 | 20241029 | 124800 | 150348134500 | 65800 | 65700 | 65800 | 65700 | 3655 |
| 418 | 20241029 | 124700 | 150107675200 | 65800 | 65700 | 65800 | 65700 | 4639 |
| 419 | 20241029 | 124600 | 149802447700 | 65800 | 65700 | 65800 | 65600 | 7376 |
| 420 | 20241029 | 124500 | 149317806300 | 65700 | 65700 | 65700 | 65600 | 1195 |
| 421 | 20241029 | 124400 | 149239326800 | 65600 | 65600 | 65700 | 65500 | 1526 |
| 422 | 20241029 | 124300 | 149139171900 | 65500 | 65500 | 65700 | 65500 | 6458 |
| 423 | 20241029 | 124200 | 148715543300 | 65600 | 65500 | 65600 | 65500 | 1007 |
| 424 | 20241029 | 124100 | 148649510400 | 65600 | 65500 | 65600 | 65500 | 1573 |
| 425 | 20241029 | 124000 | 148546363500 | 65600 | 65600 | 65600 | 65500 | 756 |
| 426 | 20241029 | 123900 | 148496799500 | 65500 | 65600 | 65600 | 65500 | 1131 |
| 427 | 20241029 | 123800 | 148422644900 | 65600 | 65700 | 65700 | 65500 | 5834 |
| 428 | 20241029 | 123700 | 148039911300 | 65700 | 65700 | 65700 | 65600 | 3182 |
| 429 | 20241029 | 123600 | 147830879500 | 65700 | 65500 | 65700 | 65500 | 5201 |
| 430 | 20241029 | 123500 | 147489689300 | 65500 | 65500 | 65600 | 65400 | 1770 |
| 431 | 20241029 | 123400 | 147373726900 | 65400 | 65500 | 65500 | 65400 | 1374 |
| 432 | 20241029 | 123300 | 147283771100 | 65500 | 65400 | 65500 | 65400 | 1775 |
| 433 | 20241029 | 123200 | 147167529100 | 65500 | 65400 | 65600 | 65400 | 1589 |
| 434 | 20241029 | 123100 | 147063458600 | 65400 | 65400 | 65500 | 65400 | 1957 |
| 435 | 20241029 | 123000 | 146935304000 | 65500 | 65500 | 65500 | 65400 | 1258 |
| 436 | 20241029 | 122900 | 146852921400 | 65500 | 65500 | 65500 | 65400 | 2617 |
| 437 | 20241029 | 122800 | 146681581300 | 65400 | 65500 | 65500 | 65400 | 6681 |
| 438 | 20241029 | 122700 | 146244053100 | 65500 | 65500 | 65500 | 65400 | 1255 |
| 439 | 20241029 | 122600 | 146161867000 | 65400 | 65300 | 65500 | 65300 | 3035 |
| 440 | 20241029 | 122500 | 145963340900 | 65300 | 65300 | 65400 | 65300 | 1109 |
| 441 | 20241029 | 122400 | 145890858100 | 65300 | 65400 | 65400 | 65300 | 979 |
| 442 | 20241029 | 122300 | 145826855900 | 65400 | 65300 | 65400 | 65300 | 743 |
| 443 | 20241029 | 122200 | 145778296100 | 65300 | 65100 | 65400 | 65100 | 3111 |
| 444 | 20241029 | 122100 | 145575226800 | 65200 | 65100 | 65200 | 65100 | 546 |
| 445 | 20241029 | 122000 | 145539641700 | 65200 | 65100 | 65200 | 65100 | 1300 |
| 446 | 20241029 | 121900 | 145454915500 | 65100 | 65200 | 65300 | 65100 | 3488 |
| 447 | 20241029 | 121800 | 145227464700 | 65200 | 65200 | 65300 | 65200 | 1356 |
| 448 | 20241029 | 121700 | 145139004800 | 65200 | 65200 | 65300 | 65200 | 769 |
| 449 | 20241029 | 121600 | 145088850000 | 65200 | 65200 | 65300 | 65200 | 1043 |
| 450 | 20241029 | 121500 | 145020787300 | 65200 | 65300 | 65300 | 65200 | 1047 |
| 451 | 20241029 | 121400 | 144952498100 | 65200 | 65300 | 65300 | 65200 | 789 |
| 452 | 20241029 | 121300 | 144901021100 | 65300 | 65200 | 65300 | 65200 | 493 |
| 453 | 20241029 | 121200 | 144868852600 | 65200 | 65200 | 65300 | 65200 | 939 |
| 454 | 20241029 | 121100 | 144807585800 | 65200 | 65300 | 65300 | 65200 | 1077 |
| 455 | 20241029 | 121000 | 144737309700 | 65200 | 65200 | 65300 | 65200 | 495 |
| 456 | 20241029 | 120900 | 144705017700 | 65200 | 65200 | 65300 | 65200 | 986 |
| 457 | 20241029 | 120800 | 144640668200 | 65200 | 65200 | 65300 | 65200 | 907 |
| 458 | 20241029 | 120700 | 144581509800 | 65100 | 65200 | 65300 | 65100 | 6704 |
| 459 | 20241029 | 120600 | 144144295300 | 65300 | 65200 | 65300 | 65200 | 880 |
| 460 | 20241029 | 120500 | 144086863500 | 65300 | 65300 | 65300 | 65200 | 1583 |
| 461 | 20241029 | 120400 | 143983571900 | 65300 | 65200 | 65300 | 65200 | 2193 |
| 462 | 20241029 | 120300 | 143840405600 | 65300 | 65300 | 65300 | 65200 | 904 |
| 463 | 20241029 | 120200 | 143781423200 | 65300 | 65200 | 65300 | 65200 | 923 |
| 464 | 20241029 | 120100 | 143721186000 | 65200 | 65300 | 65300 | 65200 | 1246 |
| 465 | 20241029 | 120000 | 143639911200 | 65300 | 65200 | 65300 | 65200 | 556 |
| 466 | 20241029 | 115900 | 143603628000 | 65200 | 65200 | 65300 | 65200 | 1303 |
| 467 | 20241029 | 115800 | 143518622300 | 65300 | 65300 | 65400 | 65200 | 2928 |
| 468 | 20241029 | 115700 | 143327391900 | 65300 | 65400 | 65400 | 65300 | 767 |
| 469 | 20241029 | 115600 | 143277257700 | 65400 | 65300 | 65400 | 65300 | 1613 |
| 470 | 20241029 | 115500 | 143171801800 | 65300 | 65300 | 65400 | 65300 | 938 |
| 471 | 20241029 | 115400 | 143110478000 | 65300 | 65300 | 65500 | 65300 | 3925 |
| 472 | 20241029 | 115300 | 142853785900 | 65300 | 65300 | 65400 | 65300 | 3375 |
| 473 | 20241029 | 115200 | 142633165000 | 65400 | 65400 | 65500 | 65300 | 7925 |
| 474 | 20241029 | 115100 | 142114853900 | 65400 | 65400 | 65500 | 65300 | 8916 |
| 475 | 20241029 | 115000 | 141531743400 | 65400 | 65300 | 65400 | 65300 | 1342 |
| 476 | 20241029 | 114900 | 141444035800 | 65300 | 65300 | 65400 | 65200 | 3947 |
| 477 | 20241029 | 114800 | 141186234000 | 65300 | 65200 | 65300 | 65200 | 3611 |
| 478 | 20241029 | 114700 | 140950456200 | 65200 | 65100 | 65300 | 65100 | 5238 |
| 479 | 20241029 | 114600 | 140608918800 | 65100 | 64900 | 65100 | 64900 | 2888 |
| 480 | 20241029 | 114500 | 140421135000 | 65000 | 65000 | 65000 | 64900 | 1310 |
| 481 | 20241029 | 114400 | 140336029600 | 65100 | 64900 | 65100 | 64900 | 3951 |
| 482 | 20241029 | 114300 | 140079184600 | 65000 | 65000 | 65100 | 64900 | 5071 |
| 483 | 20241029 | 114200 | 139749432500 | 65100 | 65000 | 65100 | 65000 | 935 |
| 484 | 20241029 | 114100 | 139688609600 | 65000 | 65000 | 65100 | 64900 | 4142 |
| 485 | 20241029 | 114000 | 139419474800 | 64900 | 65000 | 65000 | 64900 | 2253 |
| 486 | 20241029 | 113900 | 139273095400 | 65000 | 64900 | 65000 | 64900 | 926 |
| 487 | 20241029 | 113800 | 139212945300 | 65000 | 64900 | 65000 | 64900 | 1173 |
| 488 | 20241029 | 113700 | 139136779900 | 64900 | 65000 | 65000 | 64900 | 1004 |
| 489 | 20241029 | 113600 | 139071560200 | 65000 | 64900 | 65100 | 64900 | 1844 |
| 490 | 20241029 | 113500 | 138951752700 | 64900 | 64900 | 65000 | 64800 | 2141 |
| 491 | 20241029 | 113400 | 138812768400 | 64900 | 64800 | 64900 | 64800 | 849 |
| 492 | 20241029 | 113300 | 138757704600 | 64900 | 64900 | 64900 | 64800 | 2529 |
| 493 | 20241029 | 113200 | 138593672600 | 64800 | 64800 | 64900 | 64700 | 11978 |
| 494 | 20241029 | 113100 | 137817921000 | 64800 | 64900 | 65000 | 64800 | 4384 |
| 495 | 20241029 | 113000 | 137533586700 | 64900 | 65000 | 65100 | 64900 | 23451 |
| 496 | 20241029 | 112900 | 136010092000 | 65000 | 65200 | 65300 | 65000 | 16302 |
| 497 | 20241029 | 112800 | 134948548100 | 65300 | 65200 | 65400 | 65200 | 2830 |
| 498 | 20241029 | 112700 | 134763800500 | 65200 | 65200 | 65300 | 65200 | 3145 |
| 499 | 20241029 | 112600 | 134558478900 | 65300 | 65200 | 65300 | 65200 | 1017 |
| 500 | 20241029 | 112500 | 134492132500 | 65200 | 65200 | 65300 | 65200 | 1836 |
| 501 | 20241029 | 112400 | 134372395800 | 65200 | 65200 | 65300 | 65100 | 1952 |
| 502 | 20241029 | 112300 | 134245149200 | 65100 | 65100 | 65200 | 65100 | 2331 |
| 503 | 20241029 | 112200 | 134093214900 | 65100 | 65300 | 65400 | 65100 | 7617 |
| 504 | 20241029 | 112100 | 133596196000 | 65400 | 65400 | 65400 | 65300 | 1057 |
| 505 | 20241029 | 112000 | 133527104600 | 65300 | 65300 | 65400 | 65200 | 1768 |
| 506 | 20241029 | 111900 | 133411655000 | 65200 | 65100 | 65300 | 65100 | 6162 |
| 507 | 20241029 | 111800 | 133010025700 | 65100 | 65200 | 65200 | 65100 | 2202 |
| 508 | 20241029 | 111700 | 132866565100 | 65100 | 65100 | 65200 | 65100 | 1043 |
| 509 | 20241029 | 111600 | 132798649600 | 65100 | 65200 | 65200 | 65100 | 1644 |
| 510 | 20241029 | 111500 | 132691526400 | 65100 | 65100 | 65200 | 65100 | 5344 |
| 511 | 20241029 | 111400 | 132343614900 | 65100 | 65100 | 65200 | 65100 | 2609 |
| 512 | 20241029 | 111300 | 132173701500 | 65100 | 65100 | 65200 | 65100 | 2390 |
| 513 | 20241029 | 111200 | 132017996700 | 65200 | 65100 | 65200 | 65100 | 1105 |
| 514 | 20241029 | 111100 | 131946017400 | 65200 | 65100 | 65200 | 65100 | 1543 |
| 515 | 20241029 | 111000 | 131845461400 | 65200 | 65200 | 65300 | 65100 | 4769 |
| 516 | 20241029 | 110900 | 131534505200 | 65300 | 65300 | 65300 | 65100 | 11315 |
| 517 | 20241029 | 110800 | 130796737900 | 65200 | 65300 | 65400 | 65100 | 20946 |
| 518 | 20241029 | 110700 | 129430547700 | 65300 | 65400 | 65500 | 65300 | 5810 |
| 519 | 20241029 | 110600 | 129050615800 | 65400 | 65400 | 65500 | 65400 | 1530 |
| 520 | 20241029 | 110500 | 128950465300 | 65400 | 65500 | 65500 | 65400 | 2546 |
| 521 | 20241029 | 110400 | 128783890800 | 65400 | 65400 | 65500 | 65400 | 902 |
| 522 | 20241029 | 110300 | 128724863400 | 65400 | 65400 | 65500 | 65400 | 1018 |
| 523 | 20241029 | 110200 | 128658250200 | 65400 | 65300 | 65600 | 65300 | 3658 |
| 524 | 20241029 | 110100 | 128418802300 | 65400 | 65400 | 65500 | 65300 | 5091 |
| 525 | 20241029 | 110000 | 128085960500 | 65500 | 65400 | 65500 | 65300 | 3891 |
| 526 | 20241029 | 105900 | 127831490300 | 65500 | 65500 | 65500 | 65300 | 13498 |
| 527 | 20241029 | 105800 | 126948693000 | 65400 | 65500 | 65500 | 65400 | 1523 |
| 528 | 20241029 | 105700 | 126849020300 | 65400 | 65400 | 65500 | 65400 | 3621 |
| 529 | 20241029 | 105600 | 126612188500 | 65400 | 65500 | 65500 | 65300 | 6988 |
| 530 | 20241029 | 105500 | 126155204000 | 65400 | 65400 | 65500 | 65400 | 4455 |
| 531 | 20241029 | 105400 | 125863650200 | 65400 | 65600 | 65600 | 65400 | 7786 |
| 532 | 20241029 | 105300 | 125354014600 | 65600 | 65700 | 65700 | 65500 | 9276 |
| 533 | 20241029 | 105200 | 124745688800 | 65600 | 65700 | 65800 | 65600 | 3661 |
| 534 | 20241029 | 105100 | 124505188800 | 65700 | 65800 | 65800 | 65600 | 1706 |
| 535 | 20241029 | 105000 | 124393098900 | 65800 | 65600 | 65800 | 65600 | 2306 |
| 536 | 20241029 | 104900 | 124241654600 | 65700 | 65700 | 65700 | 65500 | 2303 |
| 537 | 20241029 | 104800 | 124090557600 | 65700 | 65500 | 65700 | 65500 | 3938 |
| 538 | 20241029 | 104700 | 123832204300 | 65600 | 65600 | 65800 | 65500 | 6752 |
| 539 | 20241029 | 104600 | 123389225300 | 65500 | 65500 | 65600 | 65400 | 12522 |
| 540 | 20241029 | 104500 | 122569030400 | 65500 | 65700 | 65700 | 65500 | 13746 |
| 541 | 20241029 | 104400 | 121667493000 | 65700 | 65700 | 65800 | 65700 | 3639 |
| 542 | 20241029 | 104300 | 121428302000 | 65700 | 65800 | 65900 | 65700 | 4998 |
| 543 | 20241029 | 104200 | 121099508500 | 65800 | 65800 | 65900 | 65800 | 3056 |
| 544 | 20241029 | 104100 | 120898372200 | 65900 | 66000 | 66100 | 65800 | 6765 |
| 545 | 20241029 | 104000 | 120452315100 | 66100 | 66100 | 66100 | 66000 | 1385 |
| 546 | 20241029 | 103900 | 120360877900 | 66000 | 65900 | 66100 | 65900 | 3145 |
| 547 | 20241029 | 103800 | 120153360600 | 66000 | 65900 | 66100 | 65900 | 4197 |
| 548 | 20241029 | 103700 | 119876379700 | 65900 | 66200 | 66200 | 65900 | 11398 |
| 549 | 20241029 | 103600 | 119123776600 | 66200 | 66100 | 66200 | 66100 | 1408 |
| 550 | 20241029 | 103500 | 119030628600 | 66200 | 66200 | 66200 | 66100 | 1711 |
| 551 | 20241029 | 103400 | 118917446900 | 66200 | 66200 | 66200 | 66100 | 1608 |
| 552 | 20241029 | 103300 | 118811088300 | 66200 | 66200 | 66300 | 66100 | 5588 |
| 553 | 20241029 | 103200 | 118441235100 | 66200 | 66100 | 66300 | 66000 | 7989 |
| 554 | 20241029 | 103100 | 117912576100 | 66100 | 66000 | 66100 | 65900 | 7301 |
| 555 | 20241029 | 103000 | 117430893300 | 66000 | 65800 | 66000 | 65800 | 2131 |
| 556 | 20241029 | 102900 | 117290444800 | 65800 | 65800 | 65900 | 65800 | 2984 |
| 557 | 20241029 | 102800 | 117093949100 | 65900 | 65600 | 65900 | 65600 | 5307 |
| 558 | 20241029 | 102700 | 116745194300 | 65600 | 65900 | 65900 | 65600 | 23841 |
| 559 | 20241029 | 102600 | 115178360700 | 65900 | 65900 | 66000 | 65800 | 12825 |
| 560 | 20241029 | 102500 | 114332653900 | 66000 | 66000 | 66000 | 65900 | 3446 |
| 561 | 20241029 | 102400 | 114105410700 | 66000 | 65900 | 66000 | 65800 | 5227 |
| 562 | 20241029 | 102300 | 113760828500 | 65900 | 65900 | 66000 | 65800 | 3852 |
| 563 | 20241029 | 102200 | 113506932800 | 66000 | 65900 | 66000 | 65800 | 6061 |
| 564 | 20241029 | 102100 | 113107525100 | 65900 | 65900 | 66000 | 65800 | 14731 |
| 565 | 20241029 | 102000 | 112136508600 | 65900 | 65900 | 66000 | 65900 | 6095 |
| 566 | 20241029 | 101900 | 111734747000 | 66000 | 65900 | 66000 | 65900 | 7170 |
| 567 | 20241029 | 101800 | 111262209400 | 66000 | 66100 | 66200 | 65700 | 49018 |
| 568 | 20241029 | 101700 | 108031987700 | 66100 | 66200 | 66200 | 66000 | 17567 |
| 569 | 20241029 | 101600 | 106871499300 | 66100 | 66100 | 66200 | 66100 | 7079 |
| 570 | 20241029 | 101500 | 106403504700 | 66100 | 66100 | 66200 | 66100 | 5012 |
| 571 | 20241029 | 101400 | 106072121600 | 66100 | 66300 | 66300 | 66100 | 11122 |
| 572 | 20241029 | 101300 | 105336485800 | 66300 | 66300 | 66500 | 66200 | 12814 |
| 573 | 20241029 | 101200 | 104487096300 | 66300 | 66400 | 66500 | 66300 | 7400 |
| 574 | 20241029 | 101100 | 103995713000 | 66500 | 66500 | 66500 | 66400 | 2177 |
| 575 | 20241029 | 101000 | 103851080700 | 66500 | 66400 | 66500 | 66300 | 16796 |
| 576 | 20241029 | 100900 | 102734795200 | 66500 | 66400 | 66500 | 66300 | 9699 |
| 577 | 20241029 | 100800 | 102090843800 | 66400 | 66200 | 66400 | 66200 | 6974 |
| 578 | 20241029 | 100700 | 101628379600 | 66200 | 66500 | 66500 | 66200 | 35603 |
| 579 | 20241029 | 100600 | 99267169300 | 66400 | 66500 | 66600 | 66400 | 24794 |
| 580 | 20241029 | 100500 | 97618527100 | 66600 | 66700 | 66700 | 66500 | 6389 |
| 581 | 20241029 | 100400 | 97193084200 | 66600 | 66700 | 66700 | 66600 | 7078 |
| 582 | 20241029 | 100300 | 96721307100 | 66700 | 66700 | 66800 | 66600 | 6376 |
| 583 | 20241029 | 100200 | 96295957500 | 66700 | 66800 | 66800 | 66700 | 3733 |
| 584 | 20241029 | 100100 | 96046875100 | 66800 | 66800 | 66800 | 66700 | 3630 |
| 585 | 20241029 | 100000 | 95804683000 | 66700 | 66700 | 66800 | 66600 | 5654 |
| 586 | 20241029 | 095900 | 95427775000 | 66600 | 66900 | 67000 | 66600 | 8858 |
| 587 | 20241029 | 095800 | 94836340800 | 66900 | 66900 | 67000 | 66800 | 8807 |
| 588 | 20241029 | 095700 | 94247077700 | 66900 | 67100 | 67100 | 66800 | 5654 |
| 589 | 20241029 | 095600 | 93868623000 | 67100 | 66900 | 67100 | 66800 | 13387 |
| 590 | 20241029 | 095500 | 92972208500 | 66900 | 66800 | 66900 | 66800 | 4853 |
| 591 | 20241029 | 095400 | 92647804500 | 66800 | 66900 | 67000 | 66800 | 6270 |
| 592 | 20241029 | 095300 | 92228238000 | 66900 | 66800 | 67000 | 66800 | 7585 |
| 593 | 20241029 | 095200 | 91720983500 | 66800 | 66600 | 66900 | 66600 | 12414 |
| 594 | 20241029 | 095100 | 90891841800 | 66600 | 66900 | 66900 | 66500 | 23317 |
| 595 | 20241029 | 095000 | 89338282100 | 66800 | 66800 | 67000 | 66700 | 22074 |
| 596 | 20241029 | 094900 | 87863394400 | 66800 | 67200 | 67300 | 66800 | 19393 |
| 597 | 20241029 | 094800 | 86564794900 | 67200 | 67200 | 67300 | 66900 | 20135 |
| 598 | 20241029 | 094700 | 85212947800 | 67100 | 67200 | 67300 | 67100 | 13068 |
| 599 | 20241029 | 094600 | 84334611700 | 67200 | 67500 | 67500 | 67000 | 21692 |
| 600 | 20241029 | 094500 | 82876339900 | 67500 | 67400 | 67500 | 67400 | 11717 |
| 601 | 20241029 | 094400 | 82086117200 | 67500 | 67600 | 67600 | 67400 | 18365 |
| 602 | 20241029 | 094300 | 80847099600 | 67600 | 67400 | 67600 | 67300 | 47979 |
| 603 | 20241029 | 094200 | 77610102700 | 67400 | 67500 | 67500 | 67200 | 31265 |
| 604 | 20241029 | 094100 | 75503827500 | 67500 | 67200 | 67500 | 67200 | 25138 |
| 605 | 20241029 | 094000 | 73811118500 | 67300 | 67100 | 67400 | 67000 | 65372 |
| 606 | 20241029 | 093900 | 69412726900 | 67100 | 66900 | 67200 | 66800 | 92919 |
| 607 | 20241029 | 093800 | 63186587700 | 66900 | 66700 | 66900 | 66700 | 23250 |
| 608 | 20241029 | 093700 | 61633501400 | 66700 | 66700 | 66800 | 66700 | 6463 |
| 609 | 20241029 | 093600 | 61202191400 | 66700 | 66800 | 66800 | 66600 | 15044 |
| 610 | 20241029 | 093500 | 60198530000 | 66800 | 66700 | 66900 | 66700 | 19215 |
| 611 | 20241029 | 093400 | 58915013900 | 66800 | 66800 | 66800 | 66700 | 10622 |
| 612 | 20241029 | 093300 | 58205788700 | 66700 | 66600 | 66800 | 66500 | 11014 |
| 613 | 20241029 | 093200 | 57470797700 | 66700 | 66600 | 66700 | 66300 | 28776 |
| 614 | 20241029 | 093100 | 55557563100 | 66600 | 66500 | 66600 | 66400 | 5901 |
| 615 | 20241029 | 093000 | 55164860800 | 66500 | 66700 | 66800 | 66500 | 22190 |
| 616 | 20241029 | 092900 | 53686349800 | 66700 | 66600 | 66900 | 66500 | 46638 |
| 617 | 20241029 | 092800 | 50572629300 | 66600 | 66500 | 66600 | 66400 | 25620 |
| 618 | 20241029 | 092700 | 48868207900 | 66500 | 66200 | 66500 | 66200 | 26552 |
| 619 | 20241029 | 092600 | 47106136000 | 66200 | 66400 | 66400 | 66200 | 16265 |
| 620 | 20241029 | 092500 | 46028027300 | 66300 | 66200 | 66400 | 66200 | 20776 |
| 621 | 20241029 | 092400 | 44651194200 | 66200 | 66000 | 66200 | 66000 | 12518 |
| 622 | 20241029 | 092300 | 43822787900 | 66100 | 66200 | 66300 | 66000 | 18673 |
| 623 | 20241029 | 092200 | 42586827200 | 66300 | 66200 | 66300 | 65800 | 44297 |
| 624 | 20241029 | 092100 | 39657503400 | 66200 | 66200 | 66400 | 66100 | 19222 |
| 625 | 20241029 | 092000 | 38383769600 | 66100 | 66200 | 66300 | 66100 | 36177 |
| 626 | 20241029 | 091900 | 35987635600 | 66100 | 65900 | 66400 | 65800 | 76045 |
| 627 | 20241029 | 091800 | 30960421400 | 65900 | 66000 | 66000 | 65700 | 23139 |
| 628 | 20241029 | 091700 | 29437206600 | 66000 | 65500 | 66000 | 65500 | 63360 |
| 629 | 20241029 | 091600 | 25272258600 | 65500 | 65100 | 65600 | 65100 | 44163 |
| 630 | 20241029 | 091500 | 22385291900 | 65200 | 65200 | 65200 | 65100 | 4067 |
| 631 | 20241029 | 091400 | 22120217700 | 65200 | 65000 | 65200 | 64900 | 18442 |
| 632 | 20241029 | 091300 | 20919767800 | 65000 | 65000 | 65100 | 64900 | 3734 |
| 633 | 20241029 | 091200 | 20677008000 | 65000 | 65200 | 65300 | 65000 | 10947 |
| 634 | 20241029 | 091100 | 19964720400 | 65200 | 65300 | 65400 | 65200 | 6130 |
| 635 | 20241029 | 091000 | 19564802500 | 65400 | 65100 | 65400 | 65100 | 15878 |
| 636 | 20241029 | 090900 | 18528399900 | 65200 | 64800 | 65200 | 64600 | 17284 |
| 637 | 20241029 | 090800 | 17407032400 | 64800 | 65100 | 65200 | 64700 | 14937 |
| 638 | 20241029 | 090700 | 16437034000 | 65200 | 65100 | 65200 | 64700 | 21428 |
| 639 | 20241029 | 090600 | 15044720300 | 65100 | 65400 | 65400 | 65100 | 19071 |
| 640 | 20241029 | 090500 | 13800012700 | 65300 | 65300 | 65700 | 65200 | 44505 |
| 641 | 20241029 | 090400 | 10888139400 | 65300 | 64600 | 65300 | 64600 | 58838 |
| 642 | 20241029 | 090300 | 7066729200 | 64700 | 64800 | 64900 | 64500 | 24127 |
| 643 | 20241029 | 090200 | 5504354300 | 64800 | 64800 | 65000 | 64600 | 23078 |
| 644 | 20241029 | 090100 | 4008162000 | 64800 | 64300 | 64800 | 64200 | 34035 |
| 645 | 20241029 | 090000 | 1814740700 | 64200 | 64000 | 64300 | 64000 | 28277 |