35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 194500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 42144 |
| 3 | 20241030 | 194400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20241030 | 194300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20241030 | 194200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20241030 | 194100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20241030 | 194000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20241030 | 193900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20241030 | 193800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20241030 | 193700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20241030 | 193600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20241030 | 193500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20241030 | 193400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20241030 | 193300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20241030 | 193200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20241030 | 193100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20241030 | 193000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20241030 | 192900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20241030 | 192800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20241030 | 192700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20241030 | 192600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20241030 | 192500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20241030 | 192400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20241030 | 192300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20241030 | 192200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20241030 | 192100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20241030 | 192000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20241030 | 191900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20241030 | 191800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20241030 | 191700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20241030 | 191600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20241030 | 191500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 42144 |
| 33 | 20241030 | 191400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20241030 | 191300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20241030 | 191200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20241030 | 191100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20241030 | 191000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20241030 | 190900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20241030 | 190800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20241030 | 190700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20241030 | 190600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20241030 | 190500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20241030 | 190400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20241030 | 190300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20241030 | 190200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20241030 | 190100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20241030 | 190000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20241030 | 185900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20241030 | 185800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20241030 | 185700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20241030 | 185600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20241030 | 185500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20241030 | 185400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20241030 | 185300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20241030 | 185200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20241030 | 185100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20241030 | 185000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20241030 | 184900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20241030 | 184800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20241030 | 184700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20241030 | 184600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20241030 | 184500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 42144 |
| 63 | 20241030 | 184400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20241030 | 184300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20241030 | 184200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20241030 | 184100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20241030 | 184000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20241030 | 183900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20241030 | 183800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20241030 | 183700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20241030 | 183600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20241030 | 183500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20241030 | 183400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20241030 | 183300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20241030 | 183200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20241030 | 183100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20241030 | 183000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20241030 | 182900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20241030 | 182800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20241030 | 182700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20241030 | 182600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20241030 | 182500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20241030 | 182400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20241030 | 182300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20241030 | 182200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20241030 | 182100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20241030 | 182000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20241030 | 181900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20241030 | 181800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20241030 | 181700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20241030 | 181600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20241030 | 181500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 42144 |
| 93 | 20241030 | 181400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20241030 | 181300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20241030 | 181200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20241030 | 181100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20241030 | 181000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20241030 | 180900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20241030 | 180800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20241030 | 180700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20241030 | 180600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20241030 | 180500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20241030 | 180400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20241030 | 180300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20241030 | 180200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20241030 | 180100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20241030 | 180000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20241030 | 175900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20241030 | 175800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20241030 | 175700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20241030 | 175600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20241030 | 175500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20241030 | 175400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20241030 | 175300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20241030 | 175200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20241030 | 175100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20241030 | 175000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20241030 | 174900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20241030 | 174800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20241030 | 174700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20241030 | 174600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20241030 | 174500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 42144 |
| 123 | 20241030 | 174400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20241030 | 174300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20241030 | 174200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20241030 | 174100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20241030 | 174000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20241030 | 173900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20241030 | 173800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20241030 | 173700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20241030 | 173600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20241030 | 173500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20241030 | 173400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20241030 | 173300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20241030 | 173200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20241030 | 173100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20241030 | 173000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20241030 | 172900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20241030 | 172800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20241030 | 172700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20241030 | 172600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20241030 | 172500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20241030 | 172400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20241030 | 172300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20241030 | 172200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20241030 | 172100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20241030 | 172000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20241030 | 171900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20241030 | 171800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20241030 | 171700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20241030 | 171600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20241030 | 171500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 42144 |
| 153 | 20241030 | 171400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20241030 | 171300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20241030 | 171200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20241030 | 171100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20241030 | 171000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20241030 | 170900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20241030 | 170800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20241030 | 170700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20241030 | 170600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20241030 | 170500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20241030 | 170400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20241030 | 170300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20241030 | 170200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20241030 | 170100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20241030 | 170000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20241030 | 165900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20241030 | 165800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20241030 | 165700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20241030 | 165600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20241030 | 165500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20241030 | 165400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20241030 | 165300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20241030 | 165200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20241030 | 165100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20241030 | 165000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20241030 | 164900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20241030 | 164800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20241030 | 164700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20241030 | 164600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20241030 | 164500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 42144 |
| 183 | 20241030 | 164400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20241030 | 164300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20241030 | 164200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20241030 | 164100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20241030 | 164000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20241030 | 163900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20241030 | 163800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20241030 | 163700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20241030 | 163600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20241030 | 163500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20241030 | 163400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20241030 | 163300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20241030 | 163200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20241030 | 163100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20241030 | 163000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20241030 | 162900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20241030 | 162800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20241030 | 162700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20241030 | 162600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20241030 | 162500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20241030 | 162400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20241030 | 162300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20241030 | 162200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20241030 | 162100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20241030 | 162000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20241030 | 161900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20241030 | 161800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20241030 | 161700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20241030 | 161600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20241030 | 161500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 42144 |
| 213 | 20241030 | 161400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20241030 | 161300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20241030 | 161200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20241030 | 161100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20241030 | 161000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20241030 | 160900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20241030 | 160800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20241030 | 160700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20241030 | 160600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20241030 | 160500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20241030 | 160400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20241030 | 160300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20241030 | 160200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20241030 | 160100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20241030 | 160000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20241030 | 155900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20241030 | 155800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20241030 | 155700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20241030 | 155600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20241030 | 155500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20241030 | 155400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20241030 | 155300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20241030 | 155200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20241030 | 155100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20241030 | 155000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20241030 | 154900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20241030 | 154800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20241030 | 154700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20241030 | 154600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20241030 | 154500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 42144 |
| 243 | 20241030 | 154400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20241030 | 154300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20241030 | 154200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20241030 | 154100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20241030 | 154000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20241030 | 153900 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20241030 | 153800 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20241030 | 153700 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20241030 | 153600 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20241030 | 153500 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20241030 | 153400 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20241030 | 153300 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20241030 | 153200 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20241030 | 153100 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20241030 | 153000 | 68720735600 | 63800 | 63800 | 63800 | 63800 | 42144 |
| 258 | 20241030 | 152900 | 66031948400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20241030 | 152800 | 66031948400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20241030 | 152700 | 66031948400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20241030 | 152600 | 66031948400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20241030 | 152500 | 66031948400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20241030 | 152400 | 66031948400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20241030 | 152300 | 66031948400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20241030 | 152200 | 66031948400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20241030 | 152100 | 66031948400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20241030 | 152000 | 66031948400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20241030 | 151900 | 66031948400 | 64000 | 63900 | 64000 | 63900 | 4063 |
| 269 | 20241030 | 151800 | 65772214700 | 63900 | 63800 | 64000 | 63800 | 2488 |
| 270 | 20241030 | 151700 | 65613128800 | 63800 | 63900 | 64000 | 63800 | 3602 |
| 271 | 20241030 | 151600 | 65382913400 | 63900 | 63900 | 64000 | 63900 | 811 |
| 272 | 20241030 | 151500 | 65331079700 | 63900 | 63900 | 64000 | 63900 | 1439 |
| 273 | 20241030 | 151400 | 65239107300 | 63900 | 63900 | 64000 | 63900 | 583 |
| 274 | 20241030 | 151300 | 65201839100 | 64000 | 64100 | 64100 | 63900 | 2871 |
| 275 | 20241030 | 151200 | 65018185500 | 64100 | 63900 | 64100 | 63900 | 5148 |
| 276 | 20241030 | 151100 | 64688711100 | 63900 | 63900 | 64000 | 63900 | 789 |
| 277 | 20241030 | 151000 | 64638247000 | 64000 | 64000 | 64000 | 63900 | 1870 |
| 278 | 20241030 | 150900 | 64518638400 | 64000 | 63900 | 64000 | 63900 | 873 |
| 279 | 20241030 | 150800 | 64462842000 | 63900 | 64000 | 64100 | 63900 | 5264 |
| 280 | 20241030 | 150700 | 64125906400 | 63900 | 63800 | 64000 | 63800 | 7143 |
| 281 | 20241030 | 150600 | 63669199400 | 63900 | 63900 | 64000 | 63800 | 1411 |
| 282 | 20241030 | 150500 | 63579075700 | 64000 | 63900 | 64000 | 63800 | 5973 |
| 283 | 20241030 | 150400 | 63197268700 | 63800 | 63800 | 63900 | 63700 | 2829 |
| 284 | 20241030 | 150300 | 63016868500 | 63800 | 63800 | 63900 | 63700 | 2019 |
| 285 | 20241030 | 150200 | 62888055800 | 63900 | 63800 | 63900 | 63800 | 913 |
| 286 | 20241030 | 150100 | 62829798800 | 63800 | 63900 | 63900 | 63800 | 3473 |
| 287 | 20241030 | 150000 | 62608100900 | 63800 | 63800 | 63900 | 63800 | 1605 |
| 288 | 20241030 | 145900 | 62505694800 | 63800 | 63800 | 63900 | 63800 | 582 |
| 289 | 20241030 | 145800 | 62468550500 | 63800 | 64000 | 64000 | 63800 | 1354 |
| 290 | 20241030 | 145700 | 62382102400 | 64000 | 63900 | 64000 | 63900 | 1943 |
| 291 | 20241030 | 145600 | 62257903800 | 64000 | 63900 | 64000 | 63800 | 5759 |
| 292 | 20241030 | 145500 | 61889729400 | 63800 | 63900 | 63900 | 63800 | 3631 |
| 293 | 20241030 | 145400 | 61658028600 | 63900 | 63900 | 64000 | 63900 | 1819 |
| 294 | 20241030 | 145300 | 61541781000 | 63900 | 64000 | 64000 | 63900 | 981 |
| 295 | 20241030 | 145200 | 61479073800 | 64000 | 63900 | 64000 | 63900 | 1344 |
| 296 | 20241030 | 145100 | 61393179500 | 64000 | 63800 | 64000 | 63800 | 854 |
| 297 | 20241030 | 145000 | 61338611300 | 63900 | 63900 | 64000 | 63800 | 2938 |
| 298 | 20241030 | 144900 | 61150992800 | 63900 | 64000 | 64000 | 63800 | 1001 |
| 299 | 20241030 | 144800 | 61087049300 | 63900 | 63900 | 64000 | 63800 | 1877 |
| 300 | 20241030 | 144700 | 60967115400 | 63900 | 63900 | 64000 | 63900 | 858 |
| 301 | 20241030 | 144600 | 60912278600 | 63900 | 63900 | 64000 | 63800 | 3240 |
| 302 | 20241030 | 144500 | 60705302300 | 64000 | 64000 | 64000 | 63900 | 679 |
| 303 | 20241030 | 144400 | 60661893600 | 64000 | 64000 | 64000 | 63800 | 4423 |
| 304 | 20241030 | 144300 | 60379186200 | 64000 | 64000 | 64100 | 63900 | 3843 |
| 305 | 20241030 | 144200 | 60133228500 | 64100 | 64000 | 64200 | 64000 | 4403 |
| 306 | 20241030 | 144100 | 59850865500 | 64000 | 64100 | 64100 | 64000 | 1230 |
| 307 | 20241030 | 144000 | 59772104300 | 64000 | 64000 | 64100 | 63900 | 1424 |
| 308 | 20241030 | 143900 | 59680909000 | 64100 | 63900 | 64100 | 63800 | 2618 |
| 309 | 20241030 | 143800 | 59513369300 | 63900 | 63900 | 64000 | 63800 | 1139 |
| 310 | 20241030 | 143700 | 59440622100 | 63800 | 63900 | 64000 | 63800 | 3542 |
| 311 | 20241030 | 143600 | 59214466800 | 64000 | 64000 | 64000 | 63900 | 1133 |
| 312 | 20241030 | 143500 | 59142030800 | 63900 | 63900 | 64000 | 63800 | 3584 |
| 313 | 20241030 | 143400 | 58912902600 | 63800 | 63900 | 63900 | 63700 | 2141 |
| 314 | 20241030 | 143300 | 58776236700 | 63800 | 63700 | 63900 | 63700 | 2238 |
| 315 | 20241030 | 143200 | 58633467000 | 63700 | 63700 | 63800 | 63700 | 886 |
| 316 | 20241030 | 143100 | 58577006500 | 63700 | 63600 | 63900 | 63600 | 5920 |
| 317 | 20241030 | 143000 | 58199582300 | 63600 | 63700 | 63700 | 63600 | 1152 |
| 318 | 20241030 | 142900 | 58126247200 | 63700 | 63600 | 63800 | 63600 | 857 |
| 319 | 20241030 | 142800 | 58071691800 | 63700 | 63700 | 63800 | 63600 | 3397 |
| 320 | 20241030 | 142700 | 57855498000 | 63700 | 63700 | 63800 | 63700 | 889 |
| 321 | 20241030 | 142600 | 57798859300 | 63800 | 63800 | 63800 | 63600 | 1750 |
| 322 | 20241030 | 142500 | 57687379400 | 63700 | 63700 | 63800 | 63600 | 1334 |
| 323 | 20241030 | 142400 | 57602399600 | 63700 | 63700 | 63800 | 63600 | 906 |
| 324 | 20241030 | 142300 | 57544700100 | 63700 | 63800 | 63800 | 63600 | 1322 |
| 325 | 20241030 | 142200 | 57460486000 | 63800 | 63700 | 63800 | 63700 | 3159 |
| 326 | 20241030 | 142100 | 57259209300 | 63700 | 63800 | 63900 | 63700 | 993 |
| 327 | 20241030 | 142000 | 57195905500 | 63800 | 63800 | 63900 | 63700 | 1328 |
| 328 | 20241030 | 141900 | 57111212200 | 63800 | 63800 | 63900 | 63600 | 3436 |
| 329 | 20241030 | 141800 | 56892085800 | 63800 | 63800 | 63900 | 63700 | 1845 |
| 330 | 20241030 | 141700 | 56774391900 | 63700 | 63700 | 63800 | 63600 | 3972 |
| 331 | 20241030 | 141600 | 56521308900 | 63600 | 63600 | 63700 | 63600 | 918 |
| 332 | 20241030 | 141500 | 56462917800 | 63700 | 63700 | 63700 | 63600 | 799 |
| 333 | 20241030 | 141400 | 56412092200 | 63600 | 63600 | 63700 | 63600 | 965 |
| 334 | 20241030 | 141300 | 56350689600 | 63600 | 63700 | 63700 | 63600 | 975 |
| 335 | 20241030 | 141200 | 56288643800 | 63700 | 63600 | 63800 | 63600 | 2773 |
| 336 | 20241030 | 141100 | 56111980400 | 63700 | 63600 | 63700 | 63500 | 4357 |
| 337 | 20241030 | 141000 | 55834949100 | 63500 | 63600 | 63700 | 63500 | 3138 |
| 338 | 20241030 | 140900 | 55635598200 | 63500 | 63700 | 63700 | 63500 | 1142 |
| 339 | 20241030 | 140800 | 55562992100 | 63700 | 63600 | 63700 | 63500 | 1429 |
| 340 | 20241030 | 140700 | 55472131800 | 63600 | 63600 | 63600 | 63500 | 677 |
| 341 | 20241030 | 140600 | 55429134800 | 63600 | 63600 | 63600 | 63500 | 1389 |
| 342 | 20241030 | 140500 | 55340873500 | 63500 | 63600 | 63700 | 63500 | 1353 |
| 343 | 20241030 | 140400 | 55254878300 | 63600 | 63600 | 63700 | 63500 | 835 |
| 344 | 20241030 | 140300 | 55201829200 | 63600 | 63700 | 63700 | 63600 | 773 |
| 345 | 20241030 | 140200 | 55152664500 | 63600 | 63600 | 63700 | 63500 | 1198 |
| 346 | 20241030 | 140100 | 55076518800 | 63600 | 63600 | 63700 | 63500 | 3268 |
| 347 | 20241030 | 140000 | 54868727000 | 63600 | 63700 | 63700 | 63600 | 935 |
| 348 | 20241030 | 135900 | 54809244900 | 63700 | 63600 | 63700 | 63600 | 718 |
| 349 | 20241030 | 135800 | 54763542800 | 63700 | 63700 | 63800 | 63600 | 978 |
| 350 | 20241030 | 135700 | 54701311100 | 63600 | 63800 | 63800 | 63600 | 1232 |
| 351 | 20241030 | 135600 | 54622841400 | 63700 | 63700 | 63800 | 63700 | 651 |
| 352 | 20241030 | 135500 | 54581369200 | 63700 | 63600 | 63800 | 63600 | 664 |
| 353 | 20241030 | 135400 | 54539069200 | 63700 | 63700 | 63700 | 63600 | 454 |
| 354 | 20241030 | 135300 | 54510179400 | 63700 | 63700 | 63800 | 63600 | 1896 |
| 355 | 20241030 | 135200 | 54389494100 | 63600 | 63700 | 63800 | 63600 | 2936 |
| 356 | 20241030 | 135100 | 54202481800 | 63800 | 63700 | 63800 | 63700 | 1466 |
| 357 | 20241030 | 135000 | 54109022000 | 63700 | 63800 | 63800 | 63700 | 923 |
| 358 | 20241030 | 134900 | 54050178500 | 63800 | 63800 | 63900 | 63700 | 583 |
| 359 | 20241030 | 134800 | 54013006700 | 63800 | 63800 | 63900 | 63700 | 1232 |
| 360 | 20241030 | 134700 | 53934413700 | 63900 | 63800 | 63900 | 63800 | 1099 |
| 361 | 20241030 | 134600 | 53864294800 | 63900 | 63800 | 63900 | 63800 | 637 |
| 362 | 20241030 | 134500 | 53823648600 | 63800 | 63800 | 63900 | 63800 | 459 |
| 363 | 20241030 | 134400 | 53794349300 | 63800 | 63800 | 63900 | 63800 | 468 |
| 364 | 20241030 | 134300 | 53764482700 | 63800 | 63900 | 63900 | 63700 | 2965 |
| 365 | 20241030 | 134200 | 53575292400 | 63900 | 63800 | 64000 | 63800 | 826 |
| 366 | 20241030 | 134100 | 53522526900 | 63900 | 63800 | 63900 | 63800 | 1321 |
| 367 | 20241030 | 134000 | 53438132700 | 63800 | 63900 | 63900 | 63800 | 2452 |
| 368 | 20241030 | 133900 | 53281488400 | 63900 | 63800 | 63900 | 63800 | 656 |
| 369 | 20241030 | 133800 | 53239585100 | 63800 | 64000 | 64000 | 63800 | 613 |
| 370 | 20241030 | 133700 | 53200445200 | 64000 | 63900 | 64000 | 63800 | 848 |
| 371 | 20241030 | 133600 | 53146255100 | 63900 | 63900 | 64000 | 63800 | 1505 |
| 372 | 20241030 | 133500 | 53050064600 | 64000 | 63900 | 64000 | 63800 | 1445 |
| 373 | 20241030 | 133400 | 52957714000 | 63900 | 64000 | 64100 | 63900 | 3843 |
| 374 | 20241030 | 133300 | 52711761400 | 64100 | 64100 | 64200 | 64100 | 6018 |
| 375 | 20241030 | 133200 | 52325764800 | 64100 | 63900 | 64100 | 63900 | 5422 |
| 376 | 20241030 | 133100 | 51978503000 | 63900 | 64000 | 64000 | 63900 | 949 |
| 377 | 20241030 | 133000 | 51917824100 | 64000 | 63800 | 64000 | 63800 | 1986 |
| 378 | 20241030 | 132900 | 51790940900 | 63800 | 63800 | 63900 | 63700 | 1911 |
| 379 | 20241030 | 132800 | 51669015500 | 63700 | 63600 | 63800 | 63600 | 1604 |
| 380 | 20241030 | 132700 | 51566825800 | 63700 | 63700 | 63800 | 63600 | 864 |
| 381 | 20241030 | 132600 | 51511809800 | 63700 | 63700 | 63800 | 63600 | 693 |
| 382 | 20241030 | 132500 | 51467670500 | 63700 | 63700 | 63800 | 63600 | 3543 |
| 383 | 20241030 | 132400 | 51242116500 | 63800 | 63900 | 63900 | 63700 | 8933 |
| 384 | 20241030 | 132300 | 50671844400 | 63900 | 63800 | 63900 | 63700 | 1894 |
| 385 | 20241030 | 132200 | 50550974400 | 63800 | 63700 | 63800 | 63600 | 2248 |
| 386 | 20241030 | 132100 | 50407765400 | 63700 | 63600 | 63700 | 63600 | 1150 |
| 387 | 20241030 | 132000 | 50334547000 | 63600 | 63600 | 63700 | 63600 | 1323 |
| 388 | 20241030 | 131900 | 50250309100 | 63600 | 63500 | 63700 | 63500 | 1648 |
| 389 | 20241030 | 131800 | 50145469100 | 63600 | 63500 | 63600 | 63400 | 2302 |
| 390 | 20241030 | 131700 | 49999321300 | 63500 | 63400 | 63500 | 63400 | 709 |
| 391 | 20241030 | 131600 | 49954334900 | 63500 | 63500 | 63500 | 63400 | 3693 |
| 392 | 20241030 | 131500 | 49720187800 | 63400 | 63300 | 63500 | 63200 | 11226 |
| 393 | 20241030 | 131400 | 49008927600 | 63300 | 63300 | 63300 | 63200 | 2682 |
| 394 | 20241030 | 131300 | 48839194600 | 63300 | 63200 | 63300 | 63200 | 873 |
| 395 | 20241030 | 131200 | 48784009300 | 63200 | 63200 | 63300 | 63200 | 2453 |
| 396 | 20241030 | 131100 | 48628937600 | 63200 | 63300 | 63300 | 63200 | 317 |
| 397 | 20241030 | 131000 | 48608896300 | 63300 | 63300 | 63300 | 63200 | 428 |
| 398 | 20241030 | 130900 | 48581840100 | 63200 | 63200 | 63300 | 63100 | 3249 |
| 399 | 20241030 | 130800 | 48376493900 | 63100 | 63200 | 63200 | 63100 | 1580 |
| 400 | 20241030 | 130700 | 48276724800 | 63200 | 63200 | 63200 | 63100 | 5468 |
| 401 | 20241030 | 130600 | 47931455600 | 63200 | 63200 | 63300 | 63100 | 4242 |
| 402 | 20241030 | 130500 | 47663382900 | 63300 | 63200 | 63300 | 63200 | 3603 |
| 403 | 20241030 | 130400 | 47435660100 | 63300 | 63200 | 63300 | 63200 | 2566 |
| 404 | 20241030 | 130300 | 47273452200 | 63300 | 63300 | 63300 | 63200 | 1396 |
| 405 | 20241030 | 130200 | 47185208000 | 63200 | 63300 | 63300 | 63200 | 404 |
| 406 | 20241030 | 130100 | 47159656800 | 63200 | 63300 | 63300 | 63200 | 428 |
| 407 | 20241030 | 130000 | 47132595900 | 63300 | 63300 | 63400 | 63200 | 497 |
| 408 | 20241030 | 125900 | 47101157800 | 63200 | 63200 | 63400 | 63200 | 1263 |
| 409 | 20241030 | 125800 | 47021231100 | 63300 | 63300 | 63300 | 63200 | 3391 |
| 410 | 20241030 | 125700 | 46806904900 | 63300 | 63300 | 63400 | 63200 | 2303 |
| 411 | 20241030 | 125600 | 46661135800 | 63400 | 63400 | 63400 | 63300 | 387 |
| 412 | 20241030 | 125500 | 46636611200 | 63300 | 63300 | 63400 | 63300 | 524 |
| 413 | 20241030 | 125400 | 46603438500 | 63300 | 63300 | 63400 | 63300 | 628 |
| 414 | 20241030 | 125300 | 46563685400 | 63300 | 63300 | 63400 | 63300 | 650 |
| 415 | 20241030 | 125200 | 46522526900 | 63300 | 63300 | 63400 | 63200 | 2017 |
| 416 | 20241030 | 125100 | 46394899800 | 63300 | 63200 | 63300 | 63200 | 937 |
| 417 | 20241030 | 125000 | 46335673700 | 63200 | 63300 | 63300 | 63200 | 1893 |
| 418 | 20241030 | 124900 | 46216028900 | 63300 | 63300 | 63300 | 63200 | 2946 |
| 419 | 20241030 | 124800 | 46029831100 | 63200 | 63300 | 63300 | 63200 | 316 |
| 420 | 20241030 | 124700 | 46009848800 | 63200 | 63300 | 63400 | 63200 | 1118 |
| 421 | 20241030 | 124600 | 45939074400 | 63300 | 63300 | 63400 | 63200 | 860 |
| 422 | 20241030 | 124500 | 45884631000 | 63300 | 63300 | 63400 | 63200 | 2632 |
| 423 | 20241030 | 124400 | 45718022900 | 63300 | 63400 | 63400 | 63300 | 415 |
| 424 | 20241030 | 124300 | 45691747900 | 63400 | 63300 | 63400 | 63300 | 826 |
| 425 | 20241030 | 124200 | 45639459900 | 63300 | 63400 | 63400 | 63300 | 335 |
| 426 | 20241030 | 124100 | 45618232300 | 63300 | 63400 | 63400 | 63300 | 745 |
| 427 | 20241030 | 124000 | 45571046600 | 63300 | 63400 | 63400 | 63300 | 2181 |
| 428 | 20241030 | 123900 | 45432970400 | 63400 | 63300 | 63400 | 63300 | 520 |
| 429 | 20241030 | 123800 | 45400029200 | 63300 | 63400 | 63400 | 63200 | 967 |
| 430 | 20241030 | 123700 | 45338841200 | 63400 | 63300 | 63400 | 63200 | 2543 |
| 431 | 20241030 | 123600 | 45177888100 | 63300 | 63300 | 63300 | 63200 | 2388 |
| 432 | 20241030 | 123500 | 45026760700 | 63200 | 63200 | 63300 | 63200 | 1040 |
| 433 | 20241030 | 123400 | 44960966300 | 63200 | 63300 | 63300 | 63200 | 648 |
| 434 | 20241030 | 123300 | 44919990800 | 63200 | 63300 | 63300 | 63200 | 1407 |
| 435 | 20241030 | 123200 | 44831011400 | 63300 | 63300 | 63300 | 63200 | 722 |
| 436 | 20241030 | 123100 | 44785354300 | 63200 | 63300 | 63300 | 63200 | 2670 |
| 437 | 20241030 | 123000 | 44616569900 | 63300 | 63300 | 63300 | 63200 | 529 |
| 438 | 20241030 | 122900 | 44583116500 | 63200 | 63300 | 63300 | 63200 | 1220 |
| 439 | 20241030 | 122800 | 44505910000 | 63200 | 63300 | 63300 | 63200 | 672 |
| 440 | 20241030 | 122700 | 44463427700 | 63300 | 63200 | 63300 | 63200 | 673 |
| 441 | 20241030 | 122600 | 44420889100 | 63300 | 63200 | 63300 | 63200 | 6408 |
| 442 | 20241030 | 122500 | 44015877000 | 63200 | 63200 | 63300 | 63200 | 858 |
| 443 | 20241030 | 122400 | 43961633500 | 63200 | 63300 | 63300 | 63200 | 1591 |
| 444 | 20241030 | 122300 | 43860948800 | 63300 | 63200 | 63300 | 63200 | 757 |
| 445 | 20241030 | 122200 | 43813082900 | 63300 | 63300 | 63400 | 63200 | 3111 |
| 446 | 20241030 | 122100 | 43616331500 | 63400 | 63300 | 63400 | 63300 | 1540 |
| 447 | 20241030 | 122000 | 43518839000 | 63400 | 63300 | 63400 | 63300 | 218 |
| 448 | 20241030 | 121900 | 43505036300 | 63400 | 63300 | 63400 | 63200 | 2824 |
| 449 | 20241030 | 121800 | 43326271600 | 63300 | 63300 | 63300 | 63200 | 1898 |
| 450 | 20241030 | 121700 | 43206169800 | 63200 | 63300 | 63300 | 63200 | 1489 |
| 451 | 20241030 | 121600 | 43111953800 | 63200 | 63300 | 63400 | 63200 | 5955 |
| 452 | 20241030 | 121500 | 42735024700 | 63300 | 63400 | 63400 | 63300 | 549 |
| 453 | 20241030 | 121400 | 42700268300 | 63400 | 63300 | 63400 | 63300 | 1123 |
| 454 | 20241030 | 121300 | 42629162100 | 63300 | 63400 | 63500 | 63300 | 8727 |
| 455 | 20241030 | 121200 | 42076225000 | 63400 | 63400 | 63500 | 63400 | 715 |
| 456 | 20241030 | 121100 | 42030882700 | 63500 | 63500 | 63500 | 63400 | 289 |
| 457 | 20241030 | 121000 | 42012555500 | 63400 | 63500 | 63500 | 63400 | 1254 |
| 458 | 20241030 | 120900 | 41932963600 | 63500 | 63500 | 63500 | 63400 | 784 |
| 459 | 20241030 | 120800 | 41883240700 | 63400 | 63500 | 63500 | 63400 | 591 |
| 460 | 20241030 | 120700 | 41845766400 | 63400 | 63500 | 63500 | 63400 | 499 |
| 461 | 20241030 | 120600 | 41814121300 | 63500 | 63500 | 63500 | 63400 | 764 |
| 462 | 20241030 | 120500 | 41765670500 | 63400 | 63400 | 63500 | 63400 | 1375 |
| 463 | 20241030 | 120400 | 41678416900 | 63400 | 63500 | 63500 | 63400 | 2469 |
| 464 | 20241030 | 120300 | 41521859700 | 63400 | 63500 | 63500 | 63400 | 644 |
| 465 | 20241030 | 120200 | 41480999600 | 63400 | 63500 | 63500 | 63400 | 740 |
| 466 | 20241030 | 120100 | 41434054300 | 63500 | 63400 | 63500 | 63400 | 576 |
| 467 | 20241030 | 120000 | 41397500200 | 63500 | 63500 | 63500 | 63400 | 380 |
| 468 | 20241030 | 115900 | 41373400000 | 63500 | 63500 | 63500 | 63400 | 396 |
| 469 | 20241030 | 115800 | 41348285400 | 63500 | 63400 | 63500 | 63400 | 624 |
| 470 | 20241030 | 115700 | 41308693900 | 63500 | 63500 | 63500 | 63400 | 430 |
| 471 | 20241030 | 115600 | 41281420100 | 63400 | 63500 | 63500 | 63400 | 446 |
| 472 | 20241030 | 115500 | 41253125600 | 63500 | 63400 | 63500 | 63400 | 5932 |
| 473 | 20241030 | 115400 | 40876863000 | 63500 | 63500 | 63500 | 63400 | 660 |
| 474 | 20241030 | 115300 | 40834995000 | 63500 | 63400 | 63500 | 63400 | 366 |
| 475 | 20241030 | 115200 | 40811784600 | 63500 | 63400 | 63500 | 63400 | 1065 |
| 476 | 20241030 | 115100 | 40744203000 | 63400 | 63500 | 63500 | 63400 | 1289 |
| 477 | 20241030 | 115000 | 40662415000 | 63400 | 63500 | 63500 | 63400 | 785 |
| 478 | 20241030 | 114900 | 40612633800 | 63400 | 63400 | 63500 | 63400 | 531 |
| 479 | 20241030 | 114800 | 40578957100 | 63400 | 63500 | 63500 | 63400 | 329 |
| 480 | 20241030 | 114700 | 40558089000 | 63500 | 63300 | 63500 | 63300 | 2928 |
| 481 | 20241030 | 114600 | 40372371000 | 63300 | 63400 | 63400 | 63300 | 2410 |
| 482 | 20241030 | 114500 | 40219811600 | 63300 | 63400 | 63400 | 63300 | 260 |
| 483 | 20241030 | 114400 | 40203348100 | 63400 | 63300 | 63400 | 63300 | 561 |
| 484 | 20241030 | 114300 | 40167820900 | 63300 | 63300 | 63400 | 63300 | 781 |
| 485 | 20241030 | 114200 | 40118335600 | 63300 | 63400 | 63500 | 63300 | 1843 |
| 486 | 20241030 | 114100 | 40001527100 | 63300 | 63300 | 63500 | 63300 | 2113 |
| 487 | 20241030 | 114000 | 39867607200 | 63400 | 63300 | 63400 | 63300 | 629 |
| 488 | 20241030 | 113900 | 39827753400 | 63300 | 63300 | 63400 | 63300 | 759 |
| 489 | 20241030 | 113800 | 39779690900 | 63300 | 63500 | 63500 | 63300 | 1138 |
| 490 | 20241030 | 113700 | 39707559100 | 63500 | 63500 | 63500 | 63300 | 4109 |
| 491 | 20241030 | 113600 | 39447155700 | 63400 | 63400 | 63500 | 63400 | 1037 |
| 492 | 20241030 | 113500 | 39381379100 | 63500 | 63400 | 63500 | 63400 | 1204 |
| 493 | 20241030 | 113400 | 39305026600 | 63400 | 63400 | 63500 | 63400 | 715 |
| 494 | 20241030 | 113300 | 39259686000 | 63400 | 63400 | 63500 | 63400 | 1041 |
| 495 | 20241030 | 113200 | 39193648000 | 63400 | 63400 | 63500 | 63300 | 2930 |
| 496 | 20241030 | 113100 | 39007942500 | 63300 | 63300 | 63400 | 63300 | 686 |
| 497 | 20241030 | 113000 | 38964504500 | 63400 | 63300 | 63400 | 63300 | 3662 |
| 498 | 20241030 | 112900 | 38732682300 | 63300 | 63400 | 63400 | 63300 | 1255 |
| 499 | 20241030 | 112800 | 38653209100 | 63400 | 63400 | 63500 | 63300 | 3224 |
| 500 | 20241030 | 112700 | 38448854100 | 63400 | 63400 | 63500 | 63400 | 1225 |
| 501 | 20241030 | 112600 | 38371178100 | 63400 | 63400 | 63500 | 63400 | 1061 |
| 502 | 20241030 | 112500 | 38303887800 | 63400 | 63400 | 63500 | 63400 | 778 |
| 503 | 20241030 | 112400 | 38254553200 | 63500 | 63400 | 63500 | 63400 | 3754 |
| 504 | 20241030 | 112300 | 38016475400 | 63400 | 63300 | 63500 | 63300 | 1784 |
| 505 | 20241030 | 112200 | 37903397200 | 63400 | 63500 | 63500 | 63300 | 3734 |
| 506 | 20241030 | 112100 | 37666685800 | 63400 | 63400 | 63500 | 63400 | 1278 |
| 507 | 20241030 | 112000 | 37585627200 | 63500 | 63500 | 63500 | 63400 | 952 |
| 508 | 20241030 | 111900 | 37525243100 | 63400 | 63500 | 63500 | 63300 | 3428 |
| 509 | 20241030 | 111800 | 37307887600 | 63500 | 63400 | 63500 | 63300 | 3058 |
| 510 | 20241030 | 111700 | 37113989400 | 63400 | 63400 | 63400 | 63300 | 1821 |
| 511 | 20241030 | 111600 | 36998613900 | 63400 | 63200 | 63400 | 63200 | 4410 |
| 512 | 20241030 | 111500 | 36719471900 | 63300 | 63300 | 63300 | 63200 | 1516 |
| 513 | 20241030 | 111400 | 36623622200 | 63200 | 63300 | 63300 | 63200 | 2491 |
| 514 | 20241030 | 111300 | 36466091700 | 63300 | 63200 | 63300 | 63200 | 2787 |
| 515 | 20241030 | 111200 | 36289914700 | 63200 | 63300 | 63300 | 63200 | 1206 |
| 516 | 20241030 | 111100 | 36213622300 | 63300 | 63300 | 63300 | 63200 | 2794 |
| 517 | 20241030 | 111000 | 36036895200 | 63200 | 63400 | 63400 | 63200 | 9064 |
| 518 | 20241030 | 110900 | 35463189300 | 63400 | 63400 | 63500 | 63300 | 11957 |
| 519 | 20241030 | 110800 | 34705116200 | 63400 | 63600 | 63600 | 63400 | 19056 |
| 520 | 20241030 | 110700 | 33495175300 | 63500 | 63600 | 63700 | 63500 | 2905 |
| 521 | 20241030 | 110600 | 33310421000 | 63700 | 63600 | 63700 | 63500 | 1785 |
| 522 | 20241030 | 110500 | 33196948200 | 63600 | 63700 | 63700 | 63500 | 1694 |
| 523 | 20241030 | 110400 | 33089286200 | 63600 | 63500 | 63600 | 63500 | 3070 |
| 524 | 20241030 | 110300 | 32894116500 | 63600 | 63600 | 63600 | 63500 | 1367 |
| 525 | 20241030 | 110200 | 32807271100 | 63600 | 63600 | 63700 | 63500 | 3403 |
| 526 | 20241030 | 110100 | 32590964100 | 63600 | 63600 | 63700 | 63600 | 4756 |
| 527 | 20241030 | 110000 | 32288459000 | 63700 | 63600 | 63700 | 63600 | 1292 |
| 528 | 20241030 | 105900 | 32206239100 | 63700 | 63600 | 63700 | 63600 | 2329 |
| 529 | 20241030 | 105800 | 32057919400 | 63700 | 63600 | 63700 | 63600 | 1392 |
| 530 | 20241030 | 105700 | 31969314800 | 63600 | 63600 | 63600 | 63500 | 3391 |
| 531 | 20241030 | 105600 | 31753723700 | 63600 | 63800 | 63900 | 63500 | 31612 |
| 532 | 20241030 | 105500 | 29740460400 | 63900 | 63800 | 63900 | 63800 | 1188 |
| 533 | 20241030 | 105400 | 29664652700 | 63800 | 63800 | 63900 | 63800 | 1226 |
| 534 | 20241030 | 105300 | 29586427600 | 63900 | 63900 | 63900 | 63800 | 957 |
| 535 | 20241030 | 105200 | 29525347000 | 63800 | 63900 | 64000 | 63800 | 2491 |
| 536 | 20241030 | 105100 | 29366398000 | 63900 | 63900 | 64000 | 63800 | 2867 |
| 537 | 20241030 | 105000 | 29183222500 | 63900 | 63900 | 64000 | 63900 | 4680 |
| 538 | 20241030 | 104900 | 28884159300 | 63900 | 63900 | 63900 | 63800 | 2473 |
| 539 | 20241030 | 104800 | 28726208200 | 63800 | 63800 | 63900 | 63800 | 1540 |
| 540 | 20241030 | 104700 | 28627950200 | 63800 | 63900 | 63900 | 63800 | 1600 |
| 541 | 20241030 | 104600 | 28525838500 | 63800 | 63800 | 63900 | 63800 | 1372 |
| 542 | 20241030 | 104500 | 28438275300 | 63800 | 63800 | 63900 | 63800 | 1379 |
| 543 | 20241030 | 104400 | 28350285900 | 63800 | 63900 | 63900 | 63800 | 1679 |
| 544 | 20241030 | 104300 | 28243160400 | 63900 | 63900 | 63900 | 63800 | 902 |
| 545 | 20241030 | 104200 | 28185587100 | 63900 | 63900 | 64000 | 63900 | 5098 |
| 546 | 20241030 | 104100 | 27859820200 | 63900 | 63900 | 64000 | 63900 | 3920 |
| 547 | 20241030 | 104000 | 27609309600 | 64000 | 63900 | 64000 | 63900 | 504 |
| 548 | 20241030 | 103900 | 27577092000 | 64000 | 64000 | 64000 | 63900 | 687 |
| 549 | 20241030 | 103800 | 27533128200 | 64000 | 64000 | 64100 | 63900 | 16997 |
| 550 | 20241030 | 103700 | 26445261700 | 64100 | 64100 | 64100 | 64000 | 836 |
| 551 | 20241030 | 103600 | 26391728700 | 64000 | 64000 | 64100 | 64000 | 626 |
| 552 | 20241030 | 103500 | 26351634300 | 64000 | 64000 | 64100 | 64000 | 1648 |
| 553 | 20241030 | 103400 | 26246154300 | 64100 | 64100 | 64100 | 64000 | 901 |
| 554 | 20241030 | 103300 | 26188446800 | 64100 | 64200 | 64200 | 64000 | 13694 |
| 555 | 20241030 | 103200 | 25310653400 | 64200 | 64200 | 64200 | 64100 | 399 |
| 556 | 20241030 | 103100 | 25285074100 | 64100 | 64300 | 64300 | 64100 | 6539 |
| 557 | 20241030 | 103000 | 24865294100 | 64300 | 64200 | 64300 | 64200 | 1153 |
| 558 | 20241030 | 102900 | 24791189100 | 64300 | 64300 | 64300 | 64200 | 1312 |
| 559 | 20241030 | 102800 | 24706843000 | 64300 | 64200 | 64300 | 64200 | 341 |
| 560 | 20241030 | 102700 | 24684932000 | 64200 | 64300 | 64300 | 64200 | 535 |
| 561 | 20241030 | 102600 | 24650549500 | 64300 | 64300 | 64300 | 64200 | 137 |
| 562 | 20241030 | 102500 | 24641751200 | 64200 | 64300 | 64300 | 64200 | 1428 |
| 563 | 20241030 | 102400 | 24550071200 | 64300 | 64300 | 64300 | 64200 | 346 |
| 564 | 20241030 | 102300 | 24527845600 | 64200 | 64300 | 64400 | 64200 | 2158 |
| 565 | 20241030 | 102200 | 24389153100 | 64300 | 64300 | 64400 | 64200 | 1900 |
| 566 | 20241030 | 102100 | 24266984600 | 64300 | 64300 | 64300 | 64200 | 436 |
| 567 | 20241030 | 102000 | 24238961900 | 64200 | 64300 | 64300 | 64200 | 454 |
| 568 | 20241030 | 101900 | 24209791000 | 64300 | 64300 | 64300 | 64200 | 626 |
| 569 | 20241030 | 101800 | 24169569500 | 64300 | 64300 | 64300 | 64200 | 602 |
| 570 | 20241030 | 101700 | 24130879200 | 64300 | 64200 | 64300 | 64200 | 1078 |
| 571 | 20241030 | 101600 | 24061574600 | 64200 | 64200 | 64300 | 64200 | 934 |
| 572 | 20241030 | 101500 | 24001599900 | 64200 | 64200 | 64300 | 64200 | 247 |
| 573 | 20241030 | 101400 | 23985741000 | 64200 | 64100 | 64300 | 64100 | 2403 |
| 574 | 20241030 | 101300 | 23831525000 | 64200 | 64200 | 64200 | 64100 | 638 |
| 575 | 20241030 | 101200 | 23790592400 | 64200 | 64300 | 64300 | 64200 | 1893 |
| 576 | 20241030 | 101100 | 23669033400 | 64300 | 64200 | 64300 | 64200 | 3285 |
| 577 | 20241030 | 101000 | 23457999500 | 64200 | 64300 | 64300 | 64200 | 374 |
| 578 | 20241030 | 100900 | 23433964200 | 64300 | 64200 | 64400 | 64200 | 7673 |
| 579 | 20241030 | 100800 | 22941100400 | 64200 | 64300 | 64400 | 64200 | 8688 |
| 580 | 20241030 | 100700 | 22383039300 | 64400 | 64300 | 64400 | 64200 | 5153 |
| 581 | 20241030 | 100600 | 22051718100 | 64400 | 64200 | 64400 | 64200 | 3080 |
| 582 | 20241030 | 100500 | 21853666300 | 64300 | 64200 | 64300 | 64200 | 941 |
| 583 | 20241030 | 100400 | 21793244600 | 64200 | 64300 | 64300 | 64200 | 604 |
| 584 | 20241030 | 100300 | 21754455700 | 64200 | 64300 | 64300 | 64200 | 863 |
| 585 | 20241030 | 100200 | 21699034900 | 64200 | 64200 | 64300 | 64200 | 935 |
| 586 | 20241030 | 100100 | 21639004000 | 64200 | 64300 | 64300 | 64200 | 223 |
| 587 | 20241030 | 100000 | 21624673900 | 64300 | 64300 | 64400 | 64200 | 3033 |
| 588 | 20241030 | 095900 | 21429648600 | 64300 | 64500 | 64500 | 64300 | 2551 |
| 589 | 20241030 | 095800 | 21265398000 | 64400 | 64400 | 64500 | 64400 | 1170 |
| 590 | 20241030 | 095700 | 21190004100 | 64500 | 64400 | 64500 | 64400 | 464 |
| 591 | 20241030 | 095600 | 21160092800 | 64400 | 64500 | 64500 | 64400 | 270 |
| 592 | 20241030 | 095500 | 21142701000 | 64500 | 64400 | 64500 | 64400 | 932 |
| 593 | 20241030 | 095400 | 21082618200 | 64400 | 64400 | 64500 | 64400 | 821 |
| 594 | 20241030 | 095300 | 21029739700 | 64400 | 64400 | 64500 | 64300 | 802 |
| 595 | 20241030 | 095200 | 20978084100 | 64400 | 64300 | 64400 | 64200 | 3887 |
| 596 | 20241030 | 095100 | 20728109100 | 64400 | 64400 | 64500 | 64400 | 1642 |
| 597 | 20241030 | 095000 | 20622363400 | 64400 | 64400 | 64500 | 64400 | 257 |
| 598 | 20241030 | 094900 | 20605808800 | 64400 | 64600 | 64600 | 64400 | 7330 |
| 599 | 20241030 | 094800 | 20133067900 | 64600 | 64700 | 64700 | 64500 | 4408 |
| 600 | 20241030 | 094700 | 19848277700 | 64700 | 64600 | 64700 | 64600 | 1109 |
| 601 | 20241030 | 094600 | 19776568900 | 64700 | 64500 | 64700 | 64500 | 1830 |
| 602 | 20241030 | 094500 | 19658343400 | 64600 | 64600 | 64600 | 64500 | 417 |
| 603 | 20241030 | 094400 | 19631415600 | 64600 | 64500 | 64600 | 64500 | 355 |
| 604 | 20241030 | 094300 | 19608495200 | 64600 | 64500 | 64600 | 64500 | 716 |
| 605 | 20241030 | 094200 | 19562311700 | 64600 | 64600 | 64600 | 64500 | 381 |
| 606 | 20241030 | 094100 | 19537709600 | 64600 | 64500 | 64600 | 64500 | 1983 |
| 607 | 20241030 | 094000 | 19409631200 | 64500 | 64500 | 64600 | 64400 | 1437 |
| 608 | 20241030 | 093900 | 19316932800 | 64400 | 64500 | 64500 | 64400 | 2287 |
| 609 | 20241030 | 093800 | 19169621700 | 64500 | 64500 | 64500 | 64400 | 965 |
| 610 | 20241030 | 093700 | 19107379300 | 64500 | 64500 | 64500 | 64400 | 1674 |
| 611 | 20241030 | 093600 | 18999417100 | 64500 | 64700 | 64700 | 64400 | 10095 |
| 612 | 20241030 | 093500 | 18347293300 | 64700 | 64600 | 64700 | 64500 | 3461 |
| 613 | 20241030 | 093400 | 18123627500 | 64600 | 64600 | 64700 | 64500 | 6568 |
| 614 | 20241030 | 093300 | 17699374500 | 64600 | 64400 | 64600 | 64400 | 2769 |
| 615 | 20241030 | 093200 | 17520747700 | 64400 | 64300 | 64400 | 64300 | 1690 |
| 616 | 20241030 | 093100 | 17411958900 | 64300 | 64300 | 64400 | 64200 | 2256 |
| 617 | 20241030 | 093000 | 17266875800 | 64200 | 64200 | 64500 | 64200 | 4291 |
| 618 | 20241030 | 092900 | 16990850100 | 64200 | 64300 | 64300 | 64200 | 846 |
| 619 | 20241030 | 092800 | 16936473600 | 64300 | 64200 | 64300 | 64100 | 2346 |
| 620 | 20241030 | 092700 | 16785803300 | 64200 | 64300 | 64300 | 64100 | 1393 |
| 621 | 20241030 | 092600 | 16696349500 | 64300 | 64200 | 64300 | 64200 | 1914 |
| 622 | 20241030 | 092500 | 16573427900 | 64100 | 64000 | 64200 | 64000 | 1658 |
| 623 | 20241030 | 092400 | 16467145300 | 64100 | 64100 | 64100 | 64000 | 1925 |
| 624 | 20241030 | 092300 | 16343767800 | 64200 | 63900 | 64200 | 63900 | 6551 |
| 625 | 20241030 | 092200 | 15924067200 | 64000 | 63900 | 64000 | 63900 | 759 |
| 626 | 20241030 | 092100 | 15875547000 | 64000 | 63900 | 64000 | 63900 | 6931 |
| 627 | 20241030 | 092000 | 15432557900 | 64000 | 63800 | 64000 | 63700 | 6478 |
| 628 | 20241030 | 091900 | 15018812100 | 63800 | 63800 | 63900 | 63700 | 9395 |
| 629 | 20241030 | 091800 | 14419387900 | 63800 | 64200 | 64200 | 63800 | 22008 |
| 630 | 20241030 | 091700 | 13010965900 | 64200 | 64300 | 64300 | 64100 | 3202 |
| 631 | 20241030 | 091600 | 12805393200 | 64200 | 64300 | 64300 | 64200 | 2247 |
| 632 | 20241030 | 091500 | 12661133300 | 64200 | 64200 | 64300 | 64100 | 6603 |
| 633 | 20241030 | 091400 | 12237221200 | 64200 | 64400 | 64500 | 64200 | 7228 |
| 634 | 20241030 | 091300 | 11772327200 | 64500 | 64500 | 64700 | 64500 | 5974 |
| 635 | 20241030 | 091200 | 11386796700 | 64600 | 64600 | 64600 | 64500 | 5601 |
| 636 | 20241030 | 091100 | 11025146400 | 64600 | 64500 | 64600 | 64400 | 2141 |
| 637 | 20241030 | 091000 | 10886994100 | 64500 | 64200 | 64700 | 64200 | 10560 |
| 638 | 20241030 | 090900 | 10206678800 | 64200 | 64200 | 64300 | 64100 | 3086 |
| 639 | 20241030 | 090800 | 10008658300 | 64200 | 64300 | 64300 | 64000 | 16893 |
| 640 | 20241030 | 090700 | 8925736700 | 64300 | 64300 | 64400 | 64200 | 7516 |
| 641 | 20241030 | 090600 | 8442430700 | 64400 | 64400 | 64600 | 64300 | 10134 |
| 642 | 20241030 | 090500 | 7789702700 | 64500 | 64900 | 65000 | 64300 | 27333 |
| 643 | 20241030 | 090400 | 6022926200 | 65000 | 65000 | 65200 | 64900 | 10432 |
| 644 | 20241030 | 090300 | 5344715700 | 65000 | 64800 | 65000 | 64700 | 4249 |
| 645 | 20241030 | 090200 | 5068787400 | 64700 | 64900 | 65100 | 64700 | 15289 |
| 646 | 20241030 | 090100 | 4076052800 | 64900 | 65300 | 65700 | 64700 | 32444 |
| 647 | 20241030 | 090000 | 1957731100 | 65200 | 64900 | 65400 | 64800 | 29881 |