36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 194500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 132334 |
| 3 | 20241031 | 194400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20241031 | 194300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20241031 | 194200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20241031 | 194100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20241031 | 194000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20241031 | 193900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20241031 | 193800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20241031 | 193700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20241031 | 193600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20241031 | 193500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20241031 | 193400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20241031 | 193300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20241031 | 193200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20241031 | 193100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20241031 | 193000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20241031 | 192900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20241031 | 192800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20241031 | 192700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20241031 | 192600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20241031 | 192500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20241031 | 192400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20241031 | 192300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20241031 | 192200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20241031 | 192100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20241031 | 192000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20241031 | 191900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20241031 | 191800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20241031 | 191700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20241031 | 191600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20241031 | 191500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 132334 |
| 33 | 20241031 | 191400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20241031 | 191300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20241031 | 191200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20241031 | 191100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20241031 | 191000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20241031 | 190900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20241031 | 190800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20241031 | 190700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20241031 | 190600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20241031 | 190500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20241031 | 190400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20241031 | 190300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20241031 | 190200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20241031 | 190100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20241031 | 190000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20241031 | 185900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20241031 | 185800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20241031 | 185700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20241031 | 185600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20241031 | 185500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20241031 | 185400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20241031 | 185300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20241031 | 185200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20241031 | 185100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20241031 | 185000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20241031 | 184900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20241031 | 184800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20241031 | 184700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20241031 | 184600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20241031 | 184500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 132334 |
| 63 | 20241031 | 184400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20241031 | 184300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20241031 | 184200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20241031 | 184100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20241031 | 184000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20241031 | 183900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20241031 | 183800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20241031 | 183700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20241031 | 183600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20241031 | 183500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20241031 | 183400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20241031 | 183300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20241031 | 183200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20241031 | 183100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20241031 | 183000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20241031 | 182900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20241031 | 182800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20241031 | 182700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20241031 | 182600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20241031 | 182500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20241031 | 182400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20241031 | 182300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20241031 | 182200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20241031 | 182100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20241031 | 182000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20241031 | 181900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20241031 | 181800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20241031 | 181700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20241031 | 181600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20241031 | 181500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 132334 |
| 93 | 20241031 | 181400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20241031 | 181300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20241031 | 181200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20241031 | 181100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20241031 | 181000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20241031 | 180900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20241031 | 180800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20241031 | 180700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20241031 | 180600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20241031 | 180500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20241031 | 180400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20241031 | 180300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20241031 | 180200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20241031 | 180100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20241031 | 180000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20241031 | 175900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20241031 | 175800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20241031 | 175700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20241031 | 175600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20241031 | 175500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20241031 | 175400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20241031 | 175300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20241031 | 175200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20241031 | 175100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20241031 | 175000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20241031 | 174900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20241031 | 174800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20241031 | 174700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20241031 | 174600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20241031 | 174500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 132334 |
| 123 | 20241031 | 174400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20241031 | 174300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20241031 | 174200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20241031 | 174100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20241031 | 174000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20241031 | 173900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20241031 | 173800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20241031 | 173700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20241031 | 173600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20241031 | 173500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20241031 | 173400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20241031 | 173300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20241031 | 173200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20241031 | 173100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20241031 | 173000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20241031 | 172900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20241031 | 172800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20241031 | 172700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20241031 | 172600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20241031 | 172500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20241031 | 172400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20241031 | 172300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20241031 | 172200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20241031 | 172100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20241031 | 172000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20241031 | 171900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20241031 | 171800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20241031 | 171700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20241031 | 171600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20241031 | 171500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 132334 |
| 153 | 20241031 | 171400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20241031 | 171300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20241031 | 171200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20241031 | 171100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20241031 | 171000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20241031 | 170900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20241031 | 170800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20241031 | 170700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20241031 | 170600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20241031 | 170500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20241031 | 170400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20241031 | 170300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20241031 | 170200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20241031 | 170100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20241031 | 170000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20241031 | 165900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20241031 | 165800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20241031 | 165700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20241031 | 165600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20241031 | 165500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20241031 | 165400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20241031 | 165300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20241031 | 165200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20241031 | 165100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20241031 | 165000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20241031 | 164900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20241031 | 164800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20241031 | 164700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20241031 | 164600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20241031 | 164500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 132334 |
| 183 | 20241031 | 164400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20241031 | 164300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20241031 | 164200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20241031 | 164100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20241031 | 164000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20241031 | 163900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20241031 | 163800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20241031 | 163700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20241031 | 163600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20241031 | 163500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20241031 | 163400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20241031 | 163300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20241031 | 163200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20241031 | 163100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20241031 | 163000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20241031 | 162900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20241031 | 162800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20241031 | 162700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20241031 | 162600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20241031 | 162500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20241031 | 162400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20241031 | 162300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20241031 | 162200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20241031 | 162100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20241031 | 162000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20241031 | 161900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20241031 | 161800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20241031 | 161700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20241031 | 161600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20241031 | 161500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 132334 |
| 213 | 20241031 | 161400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20241031 | 161300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20241031 | 161200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20241031 | 161100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20241031 | 161000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20241031 | 160900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20241031 | 160800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20241031 | 160700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20241031 | 160600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20241031 | 160500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20241031 | 160400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20241031 | 160300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20241031 | 160200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20241031 | 160100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20241031 | 160000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20241031 | 155900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20241031 | 155800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20241031 | 155700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20241031 | 155600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20241031 | 155500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20241031 | 155400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20241031 | 155300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20241031 | 155200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20241031 | 155100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20241031 | 155000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20241031 | 154900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20241031 | 154800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20241031 | 154700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20241031 | 154600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20241031 | 154500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 132334 |
| 243 | 20241031 | 154400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20241031 | 154300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20241031 | 154200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20241031 | 154100 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20241031 | 154000 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20241031 | 153900 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20241031 | 153800 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20241031 | 153700 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20241031 | 153600 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20241031 | 153500 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20241031 | 153400 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20241031 | 153300 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20241031 | 153200 | 100888132200 | 62400 | 62400 | 62400 | 62400 | 132334 |
| 256 | 20241031 | 153100 | 92630490600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 257 | 20241031 | 153000 | 92630490600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 258 | 20241031 | 152900 | 92630490600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 259 | 20241031 | 152800 | 92630490600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 260 | 20241031 | 152700 | 92630490600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 261 | 20241031 | 152600 | 92630490600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 262 | 20241031 | 152500 | 92630490600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 263 | 20241031 | 152400 | 92630490600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 264 | 20241031 | 152300 | 92630490600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 265 | 20241031 | 152200 | 92630490600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 266 | 20241031 | 152100 | 92630490600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 267 | 20241031 | 152000 | 92630490600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 268 | 20241031 | 151900 | 92630490600 | 61700 | 61600 | 61700 | 61500 | 11652 |
| 269 | 20241031 | 151800 | 91912944800 | 61500 | 61500 | 61700 | 61400 | 11142 |
| 270 | 20241031 | 151700 | 91227206500 | 61500 | 61400 | 61500 | 61400 | 14640 |
| 271 | 20241031 | 151600 | 90328265100 | 61400 | 61400 | 61500 | 61400 | 6026 |
| 272 | 20241031 | 151500 | 89958203300 | 61400 | 61500 | 61600 | 61400 | 17226 |
| 273 | 20241031 | 151400 | 88899866200 | 61500 | 61500 | 61600 | 61500 | 2920 |
| 274 | 20241031 | 151300 | 88720252500 | 61500 | 61600 | 61700 | 61400 | 21311 |
| 275 | 20241031 | 151200 | 87409453400 | 61500 | 61600 | 61700 | 61500 | 18376 |
| 276 | 20241031 | 151100 | 86277151700 | 61600 | 61600 | 61700 | 61600 | 3125 |
| 277 | 20241031 | 151000 | 86084542900 | 61600 | 61600 | 61800 | 61600 | 19368 |
| 278 | 20241031 | 150900 | 84890571900 | 61600 | 61600 | 61700 | 61600 | 3755 |
| 279 | 20241031 | 150800 | 84659136300 | 61600 | 61600 | 61700 | 61600 | 5314 |
| 280 | 20241031 | 150700 | 84331635300 | 61700 | 61700 | 61700 | 61600 | 2717 |
| 281 | 20241031 | 150600 | 84164198600 | 61600 | 61600 | 61800 | 61500 | 22763 |
| 282 | 20241031 | 150500 | 82761427100 | 61600 | 61800 | 61800 | 61600 | 30015 |
| 283 | 20241031 | 150400 | 80909456500 | 61800 | 61700 | 61800 | 61600 | 3099 |
| 284 | 20241031 | 150300 | 80718237400 | 61700 | 61700 | 61900 | 61600 | 13046 |
| 285 | 20241031 | 150200 | 79912935600 | 61800 | 61800 | 61800 | 61700 | 5656 |
| 286 | 20241031 | 150100 | 79563463600 | 61800 | 61800 | 61900 | 61800 | 3793 |
| 287 | 20241031 | 150000 | 79329051600 | 61900 | 61900 | 62000 | 61800 | 10738 |
| 288 | 20241031 | 145900 | 78664582200 | 61900 | 61900 | 62000 | 61900 | 2239 |
| 289 | 20241031 | 145800 | 78525926700 | 61900 | 61900 | 62000 | 61900 | 910 |
| 290 | 20241031 | 145700 | 78469570900 | 61900 | 61900 | 62000 | 61800 | 4641 |
| 291 | 20241031 | 145600 | 78182343000 | 61900 | 61900 | 62000 | 61900 | 2495 |
| 292 | 20241031 | 145500 | 78027878500 | 62000 | 62100 | 62200 | 61900 | 10815 |
| 293 | 20241031 | 145400 | 77357369200 | 62200 | 62300 | 62300 | 62000 | 4581 |
| 294 | 20241031 | 145300 | 77073021900 | 62300 | 62100 | 62300 | 62100 | 7560 |
| 295 | 20241031 | 145200 | 76603396600 | 62200 | 62100 | 62200 | 62100 | 8056 |
| 296 | 20241031 | 145100 | 76102989200 | 62100 | 62300 | 62400 | 62000 | 55897 |
| 297 | 20241031 | 145000 | 72626871700 | 62400 | 62400 | 62500 | 62300 | 7816 |
| 298 | 20241031 | 144900 | 72139817400 | 62400 | 62400 | 62400 | 62300 | 2004 |
| 299 | 20241031 | 144800 | 72014855700 | 62400 | 62400 | 62500 | 62300 | 3203 |
| 300 | 20241031 | 144700 | 71814958900 | 62500 | 62500 | 62600 | 62400 | 9746 |
| 301 | 20241031 | 144600 | 71205987700 | 62400 | 62300 | 62500 | 62200 | 8513 |
| 302 | 20241031 | 144500 | 70675079000 | 62200 | 62300 | 62300 | 62200 | 1945 |
| 303 | 20241031 | 144400 | 70553971600 | 62300 | 62200 | 62400 | 62200 | 4793 |
| 304 | 20241031 | 144300 | 70255456200 | 62200 | 62200 | 62300 | 62200 | 3039 |
| 305 | 20241031 | 144200 | 70066171700 | 62300 | 62200 | 62300 | 62200 | 2738 |
| 306 | 20241031 | 144100 | 69895657700 | 62200 | 62200 | 62300 | 62200 | 954 |
| 307 | 20241031 | 144000 | 69836311300 | 62200 | 62200 | 62300 | 62200 | 1504 |
| 308 | 20241031 | 143900 | 69742657500 | 62300 | 62200 | 62300 | 62200 | 1850 |
| 309 | 20241031 | 143800 | 69627527000 | 62300 | 62200 | 62300 | 62200 | 784 |
| 310 | 20241031 | 143700 | 69578743500 | 62200 | 62200 | 62300 | 62200 | 980 |
| 311 | 20241031 | 143600 | 69517771200 | 62200 | 62300 | 62300 | 62200 | 1485 |
| 312 | 20241031 | 143500 | 69425336400 | 62300 | 62200 | 62300 | 62200 | 1043 |
| 313 | 20241031 | 143400 | 69360454800 | 62200 | 62100 | 62300 | 62100 | 1927 |
| 314 | 20241031 | 143300 | 69240639200 | 62100 | 62000 | 62200 | 62000 | 1670 |
| 315 | 20241031 | 143200 | 69136938100 | 62000 | 62000 | 62100 | 62000 | 1898 |
| 316 | 20241031 | 143100 | 69019252800 | 62000 | 62100 | 62200 | 62000 | 1027 |
| 317 | 20241031 | 143000 | 68955486900 | 62100 | 62100 | 62200 | 62000 | 3369 |
| 318 | 20241031 | 142900 | 68746382900 | 62100 | 62000 | 62200 | 62000 | 7914 |
| 319 | 20241031 | 142800 | 68255282000 | 62000 | 62000 | 62100 | 62000 | 855 |
| 320 | 20241031 | 142700 | 68202263700 | 62100 | 62000 | 62100 | 62000 | 6123 |
| 321 | 20241031 | 142600 | 67822610000 | 62000 | 62100 | 62200 | 62000 | 2718 |
| 322 | 20241031 | 142500 | 67653825500 | 62100 | 62100 | 62200 | 62100 | 875 |
| 323 | 20241031 | 142400 | 67599487300 | 62100 | 62100 | 62200 | 62100 | 963 |
| 324 | 20241031 | 142300 | 67539677600 | 62100 | 62000 | 62200 | 62000 | 1407 |
| 325 | 20241031 | 142200 | 67452387600 | 62000 | 62200 | 62200 | 62000 | 1813 |
| 326 | 20241031 | 142100 | 67339833400 | 62200 | 62100 | 62200 | 62100 | 1552 |
| 327 | 20241031 | 142000 | 67243449900 | 62100 | 62100 | 62200 | 62100 | 831 |
| 328 | 20241031 | 141900 | 67191824700 | 62100 | 62100 | 62300 | 62100 | 1750 |
| 329 | 20241031 | 141800 | 67083084100 | 62100 | 62200 | 62300 | 62100 | 711 |
| 330 | 20241031 | 141700 | 67038902200 | 62100 | 62100 | 62200 | 62100 | 4001 |
| 331 | 20241031 | 141600 | 66790106600 | 62100 | 62100 | 62200 | 62100 | 1451 |
| 332 | 20241031 | 141500 | 66699993400 | 62200 | 62100 | 62200 | 62100 | 1220 |
| 333 | 20241031 | 141400 | 66624225600 | 62200 | 62200 | 62200 | 62100 | 1213 |
| 334 | 20241031 | 141300 | 66548813500 | 62300 | 62200 | 62300 | 62200 | 1815 |
| 335 | 20241031 | 141200 | 66435913200 | 62200 | 62300 | 62300 | 62200 | 1182 |
| 336 | 20241031 | 141100 | 66362343800 | 62200 | 62200 | 62300 | 62200 | 931 |
| 337 | 20241031 | 141000 | 66304422300 | 62200 | 62200 | 62300 | 62200 | 1643 |
| 338 | 20241031 | 140900 | 66202220900 | 62200 | 62200 | 62300 | 62200 | 1375 |
| 339 | 20241031 | 140800 | 66116692500 | 62200 | 62200 | 62300 | 62200 | 968 |
| 340 | 20241031 | 140700 | 66056471700 | 62200 | 62200 | 62300 | 62200 | 2275 |
| 341 | 20241031 | 140600 | 65914958300 | 62200 | 62300 | 62400 | 62200 | 2889 |
| 342 | 20241031 | 140500 | 65735023600 | 62400 | 62300 | 62400 | 62300 | 1715 |
| 343 | 20241031 | 140400 | 65628156800 | 62300 | 62400 | 62400 | 62300 | 716 |
| 344 | 20241031 | 140300 | 65583532600 | 62400 | 62300 | 62500 | 62300 | 7481 |
| 345 | 20241031 | 140200 | 65116836500 | 62300 | 62400 | 62400 | 62300 | 467 |
| 346 | 20241031 | 140100 | 65087727100 | 62300 | 62400 | 62400 | 62300 | 1415 |
| 347 | 20241031 | 140000 | 64999533700 | 62300 | 62400 | 62500 | 62300 | 3398 |
| 348 | 20241031 | 135900 | 64787573200 | 62400 | 62400 | 62500 | 62400 | 2179 |
| 349 | 20241031 | 135800 | 64651513500 | 62400 | 62500 | 62500 | 62400 | 2107 |
| 350 | 20241031 | 135700 | 64519996500 | 62400 | 62500 | 62500 | 62400 | 1216 |
| 351 | 20241031 | 135600 | 64444105100 | 62400 | 62400 | 62500 | 62400 | 915 |
| 352 | 20241031 | 135500 | 64386992000 | 62400 | 62500 | 62600 | 62400 | 1430 |
| 353 | 20241031 | 135400 | 64297708200 | 62600 | 62400 | 62600 | 62300 | 3362 |
| 354 | 20241031 | 135300 | 64087670700 | 62300 | 62400 | 62500 | 62300 | 1724 |
| 355 | 20241031 | 135200 | 63980123100 | 62500 | 62500 | 62500 | 62400 | 3098 |
| 356 | 20241031 | 135100 | 63786600300 | 62400 | 62500 | 62500 | 62400 | 1643 |
| 357 | 20241031 | 135000 | 63684070500 | 62400 | 62400 | 62500 | 62400 | 1854 |
| 358 | 20241031 | 134900 | 63568372300 | 62500 | 62400 | 62500 | 62400 | 1674 |
| 359 | 20241031 | 134800 | 63463890400 | 62500 | 62400 | 62500 | 62400 | 948 |
| 360 | 20241031 | 134700 | 63404725600 | 62400 | 62400 | 62500 | 62300 | 2445 |
| 361 | 20241031 | 134600 | 63252251100 | 62400 | 62300 | 62500 | 62300 | 6877 |
| 362 | 20241031 | 134500 | 62822808700 | 62400 | 62100 | 62400 | 62100 | 2832 |
| 363 | 20241031 | 134400 | 62646562600 | 62100 | 62200 | 62300 | 62100 | 1836 |
| 364 | 20241031 | 134300 | 62532404800 | 62200 | 62000 | 62300 | 62000 | 8989 |
| 365 | 20241031 | 134200 | 61973621800 | 62000 | 62000 | 62100 | 62000 | 949 |
| 366 | 20241031 | 134100 | 61914767700 | 62000 | 62000 | 62100 | 62000 | 1873 |
| 367 | 20241031 | 134000 | 61798639900 | 62000 | 62000 | 62100 | 62000 | 4744 |
| 368 | 20241031 | 133900 | 61504504000 | 62000 | 61900 | 62000 | 61900 | 2128 |
| 369 | 20241031 | 133800 | 61372650100 | 61900 | 61900 | 62000 | 61900 | 919 |
| 370 | 20241031 | 133700 | 61315753800 | 61900 | 61900 | 62000 | 61900 | 1100 |
| 371 | 20241031 | 133600 | 61247661900 | 61900 | 61900 | 62000 | 61900 | 917 |
| 372 | 20241031 | 133500 | 61190874400 | 62000 | 62000 | 62000 | 61900 | 1083 |
| 373 | 20241031 | 133400 | 61123796500 | 61900 | 61900 | 62000 | 61900 | 588 |
| 374 | 20241031 | 133300 | 61087389000 | 62000 | 62000 | 62100 | 61900 | 1076 |
| 375 | 20241031 | 133200 | 61020701000 | 62000 | 62000 | 62100 | 62000 | 1796 |
| 376 | 20241031 | 133100 | 60909332800 | 62000 | 61900 | 62100 | 61900 | 1662 |
| 377 | 20241031 | 133000 | 60806336800 | 62000 | 61900 | 62000 | 61900 | 995 |
| 378 | 20241031 | 132900 | 60744742500 | 61900 | 61900 | 62000 | 61800 | 1013 |
| 379 | 20241031 | 132800 | 60682088800 | 61900 | 61900 | 62000 | 61800 | 1691 |
| 380 | 20241031 | 132700 | 60577459400 | 61900 | 62100 | 62100 | 61900 | 1703 |
| 381 | 20241031 | 132600 | 60471878000 | 62100 | 62000 | 62200 | 62000 | 2282 |
| 382 | 20241031 | 132500 | 60330183100 | 62100 | 62000 | 62200 | 62000 | 1512 |
| 383 | 20241031 | 132400 | 60236421800 | 62000 | 61900 | 62100 | 61900 | 2145 |
| 384 | 20241031 | 132300 | 60103356100 | 61900 | 61900 | 62000 | 61900 | 960 |
| 385 | 20241031 | 132200 | 60043899300 | 61900 | 62000 | 62100 | 61900 | 3029 |
| 386 | 20241031 | 132100 | 59856145000 | 62100 | 62100 | 62100 | 62000 | 1540 |
| 387 | 20241031 | 132000 | 59760557300 | 62000 | 62000 | 62200 | 62000 | 2672 |
| 388 | 20241031 | 131900 | 59594662700 | 62000 | 61800 | 62000 | 61800 | 9445 |
| 389 | 20241031 | 131800 | 59009730300 | 61800 | 61500 | 61800 | 61500 | 9015 |
| 390 | 20241031 | 131700 | 58453270900 | 61500 | 61500 | 61600 | 61500 | 1295 |
| 391 | 20241031 | 131600 | 58373592100 | 61500 | 61600 | 61600 | 61500 | 1401 |
| 392 | 20241031 | 131500 | 58287365200 | 61500 | 61500 | 61600 | 61500 | 1312 |
| 393 | 20241031 | 131400 | 58206654000 | 61600 | 61700 | 61700 | 61600 | 2529 |
| 394 | 20241031 | 131300 | 58050856500 | 61700 | 61600 | 61700 | 61600 | 1804 |
| 395 | 20241031 | 131200 | 57939707700 | 61600 | 61600 | 61700 | 61500 | 7264 |
| 396 | 20241031 | 131100 | 57492251600 | 61600 | 61600 | 61700 | 61500 | 993 |
| 397 | 20241031 | 131000 | 57431087300 | 61500 | 61600 | 61600 | 61500 | 2239 |
| 398 | 20241031 | 130900 | 57293249300 | 61600 | 61300 | 61700 | 61300 | 15978 |
| 399 | 20241031 | 130800 | 56311908800 | 61400 | 61300 | 61400 | 61300 | 3074 |
| 400 | 20241031 | 130700 | 56123448000 | 61300 | 61400 | 61500 | 61300 | 16163 |
| 401 | 20241031 | 130600 | 55131636900 | 61500 | 61600 | 61600 | 61400 | 12382 |
| 402 | 20241031 | 130500 | 54370256200 | 61500 | 61600 | 61600 | 61500 | 3686 |
| 403 | 20241031 | 130400 | 54143543100 | 61600 | 61500 | 61600 | 61500 | 3008 |
| 404 | 20241031 | 130300 | 53958364400 | 61600 | 61500 | 61600 | 61500 | 1415 |
| 405 | 20241031 | 130200 | 53871327800 | 61500 | 61500 | 61600 | 61500 | 1047 |
| 406 | 20241031 | 130100 | 53806892400 | 61600 | 61700 | 61700 | 61500 | 9115 |
| 407 | 20241031 | 130000 | 53245613900 | 61600 | 61600 | 61700 | 61600 | 3482 |
| 408 | 20241031 | 125900 | 53031107300 | 61700 | 61600 | 61700 | 61600 | 1030 |
| 409 | 20241031 | 125800 | 52967626200 | 61700 | 61700 | 61700 | 61600 | 1535 |
| 410 | 20241031 | 125700 | 52873053300 | 61700 | 61700 | 61700 | 61600 | 1324 |
| 411 | 20241031 | 125600 | 52791475100 | 61600 | 61700 | 61700 | 61600 | 1032 |
| 412 | 20241031 | 125500 | 52727896200 | 61700 | 61700 | 61800 | 61600 | 7184 |
| 413 | 20241031 | 125400 | 52284650100 | 61700 | 61800 | 61800 | 61700 | 599 |
| 414 | 20241031 | 125300 | 52247678300 | 61800 | 61800 | 61900 | 61700 | 1262 |
| 415 | 20241031 | 125200 | 52169722800 | 61800 | 61800 | 61900 | 61800 | 512 |
| 416 | 20241031 | 125100 | 52138075200 | 61800 | 61800 | 61900 | 61700 | 649 |
| 417 | 20241031 | 125000 | 52097968400 | 61800 | 61700 | 61800 | 61700 | 906 |
| 418 | 20241031 | 124900 | 52042033600 | 61800 | 61800 | 61900 | 61700 | 885 |
| 419 | 20241031 | 124800 | 51987356300 | 61800 | 61800 | 61900 | 61700 | 581 |
| 420 | 20241031 | 124700 | 51951451300 | 61700 | 61800 | 61900 | 61700 | 1083 |
| 421 | 20241031 | 124600 | 51884556900 | 61800 | 61800 | 61900 | 61700 | 822 |
| 422 | 20241031 | 124500 | 51833760400 | 61800 | 61800 | 61900 | 61800 | 1053 |
| 423 | 20241031 | 124400 | 51768672600 | 61800 | 61900 | 62000 | 61700 | 3231 |
| 424 | 20241031 | 124300 | 51568997700 | 61900 | 61700 | 62000 | 61700 | 4692 |
| 425 | 20241031 | 124200 | 51278864400 | 61800 | 61600 | 61800 | 61600 | 1314 |
| 426 | 20241031 | 124100 | 51197786000 | 61700 | 61600 | 61800 | 61600 | 4559 |
| 427 | 20241031 | 124000 | 50916524300 | 61600 | 61700 | 61800 | 61600 | 1410 |
| 428 | 20241031 | 123900 | 50829570000 | 61700 | 61800 | 61800 | 61600 | 1154 |
| 429 | 20241031 | 123800 | 50758386400 | 61700 | 61700 | 61800 | 61700 | 694 |
| 430 | 20241031 | 123700 | 50715555900 | 61700 | 61700 | 61800 | 61700 | 2200 |
| 431 | 20241031 | 123600 | 50579813800 | 61700 | 61800 | 61800 | 61700 | 902 |
| 432 | 20241031 | 123500 | 50524155200 | 61700 | 61700 | 61800 | 61600 | 1685 |
| 433 | 20241031 | 123400 | 50420184900 | 61700 | 61700 | 61800 | 61600 | 3284 |
| 434 | 20241031 | 123300 | 50217597600 | 61700 | 61700 | 61800 | 61700 | 797 |
| 435 | 20241031 | 123200 | 50168417700 | 61700 | 61700 | 61800 | 61700 | 1437 |
| 436 | 20241031 | 123100 | 50079748300 | 61700 | 61700 | 61800 | 61700 | 4115 |
| 437 | 20241031 | 123000 | 49825850200 | 61700 | 61800 | 61800 | 61700 | 5197 |
| 438 | 20241031 | 122900 | 49505187800 | 61800 | 61700 | 61800 | 61700 | 843 |
| 439 | 20241031 | 122800 | 49453167400 | 61800 | 61800 | 61900 | 61700 | 3168 |
| 440 | 20241031 | 122700 | 49257412500 | 61800 | 61900 | 61900 | 61800 | 1480 |
| 441 | 20241031 | 122600 | 49165946300 | 61900 | 61900 | 61900 | 61800 | 407 |
| 442 | 20241031 | 122500 | 49140788400 | 61900 | 61800 | 61900 | 61800 | 730 |
| 443 | 20241031 | 122400 | 49095661800 | 61800 | 61800 | 61900 | 61800 | 1521 |
| 444 | 20241031 | 122300 | 49001653700 | 61800 | 61900 | 61900 | 61800 | 2264 |
| 445 | 20241031 | 122200 | 48861734100 | 61800 | 61800 | 61900 | 61800 | 445 |
| 446 | 20241031 | 122100 | 48834230000 | 61800 | 61800 | 61900 | 61800 | 1264 |
| 447 | 20241031 | 122000 | 48756101600 | 61800 | 61900 | 61900 | 61800 | 2397 |
| 448 | 20241031 | 121900 | 48607773100 | 61900 | 61800 | 61900 | 61800 | 741 |
| 449 | 20241031 | 121800 | 48561949200 | 61900 | 61800 | 61900 | 61800 | 690 |
| 450 | 20241031 | 121700 | 48519291600 | 61800 | 61800 | 61900 | 61800 | 542 |
| 451 | 20241031 | 121600 | 48485792200 | 61900 | 61900 | 61900 | 61800 | 1257 |
| 452 | 20241031 | 121500 | 48408078000 | 61800 | 61800 | 61900 | 61800 | 1792 |
| 453 | 20241031 | 121400 | 48297321700 | 61900 | 61900 | 61900 | 61800 | 5701 |
| 454 | 20241031 | 121300 | 47944927900 | 61900 | 61800 | 61900 | 61800 | 549 |
| 455 | 20241031 | 121200 | 47910982200 | 61900 | 61800 | 61900 | 61800 | 776 |
| 456 | 20241031 | 121100 | 47863018500 | 61900 | 61900 | 61900 | 61800 | 1794 |
| 457 | 20241031 | 121000 | 47752115200 | 61900 | 61800 | 61900 | 61800 | 659 |
| 458 | 20241031 | 120900 | 47711360700 | 61900 | 61800 | 61900 | 61800 | 794 |
| 459 | 20241031 | 120800 | 47662262000 | 61800 | 61900 | 62000 | 61800 | 1966 |
| 460 | 20241031 | 120700 | 47540583700 | 61900 | 61900 | 62000 | 61900 | 626 |
| 461 | 20241031 | 120600 | 47501817700 | 61900 | 61900 | 62000 | 61900 | 852 |
| 462 | 20241031 | 120500 | 47449069700 | 62000 | 61900 | 62000 | 61900 | 752 |
| 463 | 20241031 | 120400 | 47402514200 | 61900 | 61900 | 62000 | 61900 | 758 |
| 464 | 20241031 | 120300 | 47355581700 | 61900 | 61900 | 62000 | 61900 | 436 |
| 465 | 20241031 | 120200 | 47328589700 | 61900 | 62000 | 62000 | 61900 | 2343 |
| 466 | 20241031 | 120100 | 47183547700 | 61900 | 61900 | 62000 | 61900 | 579 |
| 467 | 20241031 | 120000 | 47147694700 | 61900 | 61900 | 62000 | 61900 | 973 |
| 468 | 20241031 | 115900 | 47087413000 | 61900 | 62000 | 62100 | 61900 | 2049 |
| 469 | 20241031 | 115800 | 46960445700 | 62000 | 61900 | 62100 | 61900 | 1199 |
| 470 | 20241031 | 115700 | 46886170700 | 62000 | 61900 | 62000 | 61900 | 747 |
| 471 | 20241031 | 115600 | 46839891300 | 61900 | 61900 | 62100 | 61900 | 1958 |
| 472 | 20241031 | 115500 | 46718621400 | 62000 | 62000 | 62100 | 61900 | 1240 |
| 473 | 20241031 | 115400 | 46641805300 | 62000 | 62000 | 62100 | 61900 | 755 |
| 474 | 20241031 | 115300 | 46595033400 | 62000 | 62000 | 62100 | 61900 | 1756 |
| 475 | 20241031 | 115200 | 46486202400 | 62000 | 62000 | 62000 | 61900 | 837 |
| 476 | 20241031 | 115100 | 46434344700 | 62000 | 61900 | 62000 | 61900 | 1684 |
| 477 | 20241031 | 115000 | 46330009500 | 62000 | 61900 | 62000 | 61900 | 1064 |
| 478 | 20241031 | 114900 | 46264111400 | 61900 | 61900 | 62000 | 61900 | 4161 |
| 479 | 20241031 | 114800 | 46006235100 | 61900 | 61900 | 62000 | 61900 | 1173 |
| 480 | 20241031 | 114700 | 45933565600 | 61900 | 61800 | 62000 | 61800 | 1993 |
| 481 | 20241031 | 114600 | 45810199500 | 61800 | 61900 | 61900 | 61800 | 1304 |
| 482 | 20241031 | 114500 | 45729525600 | 61800 | 61900 | 61900 | 61800 | 1126 |
| 483 | 20241031 | 114400 | 45659886500 | 61800 | 61900 | 61900 | 61800 | 1006 |
| 484 | 20241031 | 114300 | 45597649400 | 61900 | 61900 | 62000 | 61800 | 2718 |
| 485 | 20241031 | 114200 | 45429543800 | 61900 | 61800 | 62000 | 61800 | 2071 |
| 486 | 20241031 | 114100 | 45301350700 | 61800 | 61900 | 62000 | 61800 | 2914 |
| 487 | 20241031 | 114000 | 45121031600 | 61800 | 61900 | 61900 | 61800 | 1003 |
| 488 | 20241031 | 113900 | 45059014100 | 61900 | 61900 | 61900 | 61800 | 995 |
| 489 | 20241031 | 113800 | 44997489700 | 61900 | 61800 | 61900 | 61800 | 1413 |
| 490 | 20241031 | 113700 | 44910138300 | 61900 | 61900 | 61900 | 61800 | 1219 |
| 491 | 20241031 | 113600 | 44834763100 | 61800 | 61900 | 61900 | 61800 | 896 |
| 492 | 20241031 | 113500 | 44779355000 | 61900 | 61900 | 62000 | 61800 | 2056 |
| 493 | 20241031 | 113400 | 44652146200 | 62000 | 61600 | 62000 | 61600 | 8768 |
| 494 | 20241031 | 113300 | 44110390300 | 61700 | 61700 | 61800 | 61600 | 17528 |
| 495 | 20241031 | 113200 | 43029884800 | 61800 | 61700 | 61800 | 61700 | 1677 |
| 496 | 20241031 | 113100 | 42926394200 | 61800 | 61800 | 61900 | 61700 | 2654 |
| 497 | 20241031 | 113000 | 42762480600 | 61800 | 61700 | 61900 | 61700 | 5804 |
| 498 | 20241031 | 112900 | 42403807400 | 61700 | 61800 | 61800 | 61700 | 1532 |
| 499 | 20241031 | 112800 | 42309257500 | 61700 | 61900 | 62000 | 61700 | 7039 |
| 500 | 20241031 | 112700 | 41873975600 | 62000 | 61900 | 62000 | 61900 | 1579 |
| 501 | 20241031 | 112600 | 41776192000 | 61900 | 62000 | 62000 | 61900 | 2769 |
| 502 | 20241031 | 112500 | 41604613600 | 62000 | 61900 | 62000 | 61900 | 826 |
| 503 | 20241031 | 112400 | 41553474100 | 62000 | 61700 | 62000 | 61700 | 7959 |
| 504 | 20241031 | 112300 | 41061816700 | 61800 | 61700 | 61800 | 61700 | 6242 |
| 505 | 20241031 | 112200 | 40676620300 | 61800 | 61800 | 61800 | 61700 | 6522 |
| 506 | 20241031 | 112100 | 40273611700 | 61800 | 61800 | 61900 | 61700 | 4169 |
| 507 | 20241031 | 112000 | 40015943900 | 61700 | 61800 | 61900 | 61700 | 7669 |
| 508 | 20241031 | 111900 | 39542224000 | 61900 | 61900 | 61900 | 61800 | 8578 |
| 509 | 20241031 | 111800 | 39011704500 | 61900 | 62100 | 62100 | 61900 | 38478 |
| 510 | 20241031 | 111700 | 36626401300 | 62100 | 62100 | 62200 | 62000 | 2074 |
| 511 | 20241031 | 111600 | 36497687900 | 62100 | 62000 | 62100 | 62000 | 7331 |
| 512 | 20241031 | 111500 | 36042553300 | 62100 | 62200 | 62200 | 62000 | 6545 |
| 513 | 20241031 | 111400 | 35636143600 | 62100 | 62300 | 62300 | 62100 | 12895 |
| 514 | 20241031 | 111300 | 34834798200 | 62200 | 62300 | 62400 | 62200 | 1934 |
| 515 | 20241031 | 111200 | 34714294300 | 62300 | 62300 | 62400 | 62300 | 1460 |
| 516 | 20241031 | 111100 | 34623275000 | 62400 | 62300 | 62400 | 62200 | 2001 |
| 517 | 20241031 | 111000 | 34498561100 | 62300 | 62200 | 62300 | 62200 | 594 |
| 518 | 20241031 | 110900 | 34461585200 | 62200 | 62300 | 62300 | 62200 | 752 |
| 519 | 20241031 | 110800 | 34414780300 | 62200 | 62300 | 62300 | 62200 | 1399 |
| 520 | 20241031 | 110700 | 34327695700 | 62200 | 62300 | 62300 | 62200 | 358 |
| 521 | 20241031 | 110600 | 34305419100 | 62300 | 62200 | 62300 | 62200 | 416 |
| 522 | 20241031 | 110500 | 34279539700 | 62200 | 62300 | 62300 | 62200 | 712 |
| 523 | 20241031 | 110400 | 34235237200 | 62200 | 62200 | 62300 | 62200 | 285 |
| 524 | 20241031 | 110300 | 34217507800 | 62200 | 62300 | 62300 | 62200 | 1105 |
| 525 | 20241031 | 110200 | 34148766200 | 62300 | 62100 | 62300 | 62100 | 470 |
| 526 | 20241031 | 110100 | 34119518400 | 62200 | 62100 | 62300 | 62100 | 651 |
| 527 | 20241031 | 110000 | 34079023400 | 62100 | 62100 | 62300 | 62100 | 7226 |
| 528 | 20241031 | 105900 | 33629921200 | 62200 | 62200 | 62200 | 62100 | 3341 |
| 529 | 20241031 | 105800 | 33422319900 | 62100 | 62200 | 62200 | 62100 | 272 |
| 530 | 20241031 | 105700 | 33405416700 | 62200 | 62100 | 62200 | 62100 | 1994 |
| 531 | 20241031 | 105600 | 33281581300 | 62200 | 62200 | 62300 | 62100 | 598 |
| 532 | 20241031 | 105500 | 33244431800 | 62100 | 62100 | 62200 | 62100 | 1504 |
| 533 | 20241031 | 105400 | 33150916500 | 62200 | 62200 | 62300 | 62100 | 4232 |
| 534 | 20241031 | 105300 | 32887693000 | 62300 | 62200 | 62400 | 62200 | 1392 |
| 535 | 20241031 | 105200 | 32801051500 | 62300 | 62200 | 62400 | 62200 | 1924 |
| 536 | 20241031 | 105100 | 32681128600 | 62300 | 62300 | 62400 | 62200 | 765 |
| 537 | 20241031 | 105000 | 32633516400 | 62200 | 62300 | 62300 | 62200 | 2480 |
| 538 | 20241031 | 104900 | 32479092200 | 62200 | 62200 | 62300 | 62200 | 650 |
| 539 | 20241031 | 104800 | 32438640400 | 62300 | 62200 | 62300 | 62200 | 844 |
| 540 | 20241031 | 104700 | 32386123900 | 62200 | 62200 | 62300 | 62200 | 496 |
| 541 | 20241031 | 104600 | 32355265200 | 62200 | 62300 | 62300 | 62200 | 1002 |
| 542 | 20241031 | 104500 | 32292916700 | 62300 | 62300 | 62300 | 62200 | 1625 |
| 543 | 20241031 | 104400 | 32191819400 | 62200 | 62200 | 62300 | 62200 | 1059 |
| 544 | 20241031 | 104300 | 32125942200 | 62200 | 62200 | 62300 | 62200 | 542 |
| 545 | 20241031 | 104200 | 32092229000 | 62200 | 62200 | 62300 | 62200 | 1087 |
| 546 | 20241031 | 104100 | 32024585300 | 62200 | 62200 | 62300 | 62100 | 2511 |
| 547 | 20241031 | 104000 | 31868432500 | 62300 | 62200 | 62300 | 62200 | 2597 |
| 548 | 20241031 | 103900 | 31706889800 | 62200 | 62300 | 62300 | 62200 | 1029 |
| 549 | 20241031 | 103800 | 31642850900 | 62300 | 62300 | 62400 | 62200 | 2694 |
| 550 | 20241031 | 103700 | 31475221100 | 62300 | 62200 | 62300 | 62200 | 1400 |
| 551 | 20241031 | 103600 | 31388099300 | 62200 | 62200 | 62300 | 62200 | 1893 |
| 552 | 20241031 | 103500 | 31270303100 | 62300 | 62100 | 62300 | 62100 | 5819 |
| 553 | 20241031 | 103400 | 30908303300 | 62100 | 62100 | 62200 | 62100 | 4732 |
| 554 | 20241031 | 103300 | 30614430200 | 62100 | 62300 | 62300 | 62100 | 17028 |
| 555 | 20241031 | 103200 | 29555925500 | 62200 | 62200 | 62300 | 62200 | 3667 |
| 556 | 20241031 | 103100 | 29327821000 | 62200 | 62300 | 62400 | 62200 | 3729 |
| 557 | 20241031 | 103000 | 29095524700 | 62300 | 62200 | 62300 | 62200 | 1995 |
| 558 | 20241031 | 102900 | 28971299200 | 62300 | 62300 | 62300 | 62200 | 754 |
| 559 | 20241031 | 102800 | 28924361900 | 62200 | 62200 | 62300 | 62200 | 1261 |
| 560 | 20241031 | 102700 | 28845881600 | 62200 | 62300 | 62400 | 62200 | 2139 |
| 561 | 20241031 | 102600 | 28712681100 | 62400 | 62300 | 62400 | 62300 | 2278 |
| 562 | 20241031 | 102500 | 28570756500 | 62300 | 62300 | 62400 | 62300 | 1775 |
| 563 | 20241031 | 102400 | 28460108700 | 62400 | 62400 | 62400 | 62300 | 2653 |
| 564 | 20241031 | 102300 | 28294789300 | 62400 | 62400 | 62400 | 62300 | 463 |
| 565 | 20241031 | 102200 | 28265935000 | 62300 | 62400 | 62400 | 62300 | 1672 |
| 566 | 20241031 | 102100 | 28161748500 | 62300 | 62400 | 62500 | 62300 | 1799 |
| 567 | 20241031 | 102000 | 28049522500 | 62300 | 62300 | 62500 | 62300 | 1928 |
| 568 | 20241031 | 101900 | 27929229600 | 62300 | 62300 | 62400 | 62300 | 1585 |
| 569 | 20241031 | 101800 | 27830458400 | 62400 | 62300 | 62400 | 62300 | 4787 |
| 570 | 20241031 | 101700 | 27532215600 | 62300 | 62400 | 62500 | 62300 | 8740 |
| 571 | 20241031 | 101600 | 26987476900 | 62400 | 62400 | 62500 | 62400 | 904 |
| 572 | 20241031 | 101500 | 26931031500 | 62400 | 62400 | 62500 | 62400 | 1777 |
| 573 | 20241031 | 101400 | 26820114600 | 62400 | 62400 | 62500 | 62300 | 4615 |
| 574 | 20241031 | 101300 | 26532138200 | 62400 | 62400 | 62500 | 62400 | 603 |
| 575 | 20241031 | 101200 | 26494485500 | 62500 | 62400 | 62500 | 62300 | 396 |
| 576 | 20241031 | 101100 | 26469788900 | 62400 | 62300 | 62400 | 62300 | 2256 |
| 577 | 20241031 | 101000 | 26329154200 | 62300 | 62400 | 62500 | 62300 | 5744 |
| 578 | 20241031 | 100900 | 25970985100 | 62400 | 62600 | 62600 | 62400 | 10694 |
| 579 | 20241031 | 100800 | 25303011100 | 62600 | 62600 | 62700 | 62500 | 1900 |
| 580 | 20241031 | 100700 | 25184068600 | 62600 | 62700 | 62800 | 62600 | 2838 |
| 581 | 20241031 | 100600 | 25006194000 | 62700 | 62900 | 62900 | 62700 | 1729 |
| 582 | 20241031 | 100500 | 24897635400 | 62900 | 62800 | 62900 | 62800 | 1490 |
| 583 | 20241031 | 100400 | 24804009900 | 62900 | 62800 | 62900 | 62800 | 582 |
| 584 | 20241031 | 100300 | 24767431200 | 62800 | 62800 | 62900 | 62800 | 511 |
| 585 | 20241031 | 100200 | 24735312500 | 62900 | 62800 | 62900 | 62800 | 705 |
| 586 | 20241031 | 100100 | 24691013400 | 62900 | 62800 | 62900 | 62800 | 414 |
| 587 | 20241031 | 100000 | 24665009600 | 62800 | 62800 | 62900 | 62800 | 436 |
| 588 | 20241031 | 095900 | 24637605200 | 62800 | 62900 | 63000 | 62800 | 1326 |
| 589 | 20241031 | 095800 | 24554187500 | 62900 | 63000 | 63100 | 62900 | 1332 |
| 590 | 20241031 | 095700 | 24470287600 | 62900 | 63100 | 63100 | 62900 | 1815 |
| 591 | 20241031 | 095600 | 24355873400 | 63000 | 63000 | 63100 | 62900 | 3778 |
| 592 | 20241031 | 095500 | 24117814400 | 62900 | 62800 | 63000 | 62800 | 1171 |
| 593 | 20241031 | 095400 | 24044167100 | 62800 | 62700 | 62900 | 62600 | 6025 |
| 594 | 20241031 | 095300 | 23665715600 | 62700 | 62600 | 62700 | 62500 | 4374 |
| 595 | 20241031 | 095200 | 23391918800 | 62600 | 62400 | 62600 | 62300 | 7755 |
| 596 | 20241031 | 095100 | 22907307500 | 62400 | 62400 | 62500 | 62400 | 1165 |
| 597 | 20241031 | 095000 | 22834607900 | 62500 | 62400 | 62500 | 62300 | 22702 |
| 598 | 20241031 | 094900 | 21418830300 | 62400 | 62500 | 62600 | 62400 | 13587 |
| 599 | 20241031 | 094800 | 20569631400 | 62600 | 62600 | 62700 | 62500 | 13649 |
| 600 | 20241031 | 094700 | 19715677000 | 62600 | 62600 | 62700 | 62600 | 1150 |
| 601 | 20241031 | 094600 | 19643623500 | 62600 | 62800 | 62800 | 62600 | 6130 |
| 602 | 20241031 | 094500 | 19259246600 | 62800 | 62800 | 62800 | 62700 | 4224 |
| 603 | 20241031 | 094400 | 18994104000 | 62700 | 62700 | 62800 | 62700 | 824 |
| 604 | 20241031 | 094300 | 18942376900 | 62700 | 62800 | 62800 | 62700 | 1449 |
| 605 | 20241031 | 094200 | 18851479800 | 62700 | 62700 | 62800 | 62700 | 939 |
| 606 | 20241031 | 094100 | 18792593200 | 62700 | 62700 | 62800 | 62700 | 1572 |
| 607 | 20241031 | 094000 | 18693971800 | 62800 | 62600 | 62800 | 62600 | 5608 |
| 608 | 20241031 | 093900 | 18342457100 | 62700 | 62600 | 62700 | 62600 | 1052 |
| 609 | 20241031 | 093800 | 18276563200 | 62600 | 62600 | 62700 | 62600 | 972 |
| 610 | 20241031 | 093700 | 18215693800 | 62600 | 62500 | 62700 | 62500 | 4189 |
| 611 | 20241031 | 093600 | 17953499000 | 62600 | 62700 | 62700 | 62500 | 13238 |
| 612 | 20241031 | 093500 | 17125006600 | 62700 | 62700 | 62800 | 62600 | 5139 |
| 613 | 20241031 | 093400 | 16802748000 | 62700 | 62600 | 62700 | 62600 | 6357 |
| 614 | 20241031 | 093300 | 16404354900 | 62600 | 62600 | 62700 | 62600 | 2522 |
| 615 | 20241031 | 093200 | 16246453000 | 62600 | 62800 | 62800 | 62600 | 4562 |
| 616 | 20241031 | 093100 | 15960442000 | 62800 | 62900 | 63000 | 62700 | 8862 |
| 617 | 20241031 | 093000 | 15403912300 | 62900 | 62900 | 63000 | 62900 | 3123 |
| 618 | 20241031 | 092900 | 15207446000 | 63000 | 63000 | 63000 | 62900 | 2742 |
| 619 | 20241031 | 092800 | 15034826300 | 62900 | 63100 | 63100 | 62900 | 2518 |
| 620 | 20241031 | 092700 | 14876146100 | 63100 | 62800 | 63100 | 62800 | 3545 |
| 621 | 20241031 | 092600 | 14653124200 | 62900 | 62800 | 62900 | 62700 | 3396 |
| 622 | 20241031 | 092500 | 14439812300 | 62800 | 62800 | 62800 | 62600 | 20505 |
| 623 | 20241031 | 092400 | 13155405400 | 62700 | 63100 | 63200 | 62700 | 40289 |
| 624 | 20241031 | 092300 | 10619519500 | 63100 | 63300 | 63300 | 63100 | 3186 |
| 625 | 20241031 | 092200 | 10418208700 | 63300 | 63100 | 63300 | 63100 | 1920 |
| 626 | 20241031 | 092100 | 10296864400 | 63200 | 63300 | 63300 | 63100 | 4994 |
| 627 | 20241031 | 092000 | 9981253800 | 63300 | 63300 | 63400 | 63200 | 3531 |
| 628 | 20241031 | 091900 | 9757689800 | 63300 | 63200 | 63400 | 63200 | 2139 |
| 629 | 20241031 | 091800 | 9622321400 | 63300 | 63300 | 63400 | 63200 | 8707 |
| 630 | 20241031 | 091700 | 9071575500 | 63300 | 63400 | 63400 | 63300 | 3290 |
| 631 | 20241031 | 091600 | 8863262500 | 63400 | 63400 | 63500 | 63300 | 2972 |
| 632 | 20241031 | 091500 | 8674838100 | 63400 | 63400 | 63500 | 63400 | 1226 |
| 633 | 20241031 | 091400 | 8597086600 | 63500 | 63700 | 63700 | 63400 | 9064 |
| 634 | 20241031 | 091300 | 8021323000 | 63700 | 63900 | 64000 | 63600 | 17391 |
| 635 | 20241031 | 091200 | 6913040300 | 63900 | 64000 | 64000 | 63900 | 6140 |
| 636 | 20241031 | 091100 | 6520091400 | 64000 | 63900 | 64000 | 63700 | 10276 |
| 637 | 20241031 | 091000 | 5864193800 | 63800 | 63800 | 63900 | 63800 | 2225 |
| 638 | 20241031 | 090900 | 5722079700 | 63800 | 64100 | 64100 | 63800 | 7767 |
| 639 | 20241031 | 090800 | 5225248200 | 64100 | 63900 | 64100 | 63800 | 4232 |
| 640 | 20241031 | 090700 | 4954567800 | 63900 | 63700 | 63900 | 63600 | 9741 |
| 641 | 20241031 | 090600 | 4333896700 | 63700 | 63900 | 63900 | 63700 | 12503 |
| 642 | 20241031 | 090500 | 3536207000 | 63900 | 64100 | 64300 | 63800 | 19847 |
| 643 | 20241031 | 090400 | 2265304300 | 64100 | 63800 | 64100 | 63700 | 8030 |
| 644 | 20241031 | 090300 | 1751966100 | 63800 | 63500 | 63800 | 63500 | 5173 |
| 645 | 20241031 | 090200 | 1422866100 | 63500 | 63400 | 63700 | 63200 | 7728 |
| 646 | 20241031 | 090100 | 933022100 | 63500 | 63500 | 63600 | 63400 | 3298 |
| 647 | 20241031 | 090000 | 723692500 | 63600 | 63300 | 63800 | 63300 | 10659 |