36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 57289 |
| 3 | 20241112 | 193800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20241112 | 193700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20241112 | 193600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20241112 | 193500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20241112 | 193400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20241112 | 193300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20241112 | 193200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20241112 | 193100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20241112 | 193000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20241112 | 192900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20241112 | 192800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20241112 | 192700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20241112 | 192600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20241112 | 192500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20241112 | 192400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20241112 | 192300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20241112 | 192200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20241112 | 192100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20241112 | 192000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20241112 | 191900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20241112 | 191800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20241112 | 191700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20241112 | 191600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20241112 | 191500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20241112 | 191400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20241112 | 191300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20241112 | 191200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20241112 | 191100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20241112 | 191000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20241112 | 190900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 57289 |
| 33 | 20241112 | 190800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20241112 | 190700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20241112 | 190600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20241112 | 190500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20241112 | 190400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20241112 | 190300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20241112 | 190200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20241112 | 190100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20241112 | 190000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20241112 | 185900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20241112 | 185800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20241112 | 185700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20241112 | 185600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20241112 | 185500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20241112 | 185400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20241112 | 185300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20241112 | 185200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20241112 | 185100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20241112 | 185000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20241112 | 184900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20241112 | 184800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20241112 | 184700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20241112 | 184600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20241112 | 184500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20241112 | 184400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20241112 | 184300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20241112 | 184200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20241112 | 184100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20241112 | 184000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20241112 | 183900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 57289 |
| 63 | 20241112 | 183800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20241112 | 183700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20241112 | 183600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20241112 | 183500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20241112 | 183400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20241112 | 183300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20241112 | 183200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20241112 | 183100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20241112 | 183000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20241112 | 182900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20241112 | 182800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20241112 | 182700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20241112 | 182600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20241112 | 182500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20241112 | 182400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20241112 | 182300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20241112 | 182200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20241112 | 182100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20241112 | 182000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20241112 | 181900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20241112 | 181800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20241112 | 181700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20241112 | 181600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20241112 | 181500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20241112 | 181400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20241112 | 181300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20241112 | 181200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20241112 | 181100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20241112 | 181000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20241112 | 180900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 57289 |
| 93 | 20241112 | 180800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20241112 | 180700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20241112 | 180600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20241112 | 180500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20241112 | 180400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20241112 | 180300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20241112 | 180200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20241112 | 180100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20241112 | 180000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20241112 | 175900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20241112 | 175800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20241112 | 175700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20241112 | 175600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20241112 | 175500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20241112 | 175400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20241112 | 175300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20241112 | 175200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20241112 | 175100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20241112 | 175000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20241112 | 174900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20241112 | 174800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20241112 | 174700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20241112 | 174600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20241112 | 174500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20241112 | 174400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20241112 | 174300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20241112 | 174200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20241112 | 174100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20241112 | 174000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20241112 | 173900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 57289 |
| 123 | 20241112 | 173800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20241112 | 173700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20241112 | 173600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20241112 | 173500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20241112 | 173400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20241112 | 173300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20241112 | 173200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20241112 | 173100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20241112 | 173000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20241112 | 172900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20241112 | 172800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20241112 | 172700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20241112 | 172600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20241112 | 172500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20241112 | 172400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20241112 | 172300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20241112 | 172200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20241112 | 172100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20241112 | 172000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20241112 | 171900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20241112 | 171800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20241112 | 171700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20241112 | 171600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20241112 | 171500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20241112 | 171400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20241112 | 171300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20241112 | 171200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20241112 | 171100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20241112 | 171000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20241112 | 170900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 57289 |
| 153 | 20241112 | 170800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20241112 | 170700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20241112 | 170600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20241112 | 170500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20241112 | 170400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20241112 | 170300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20241112 | 170200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20241112 | 170100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20241112 | 170000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20241112 | 165900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20241112 | 165800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20241112 | 165700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20241112 | 165600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20241112 | 165500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20241112 | 165400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20241112 | 165300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20241112 | 165200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20241112 | 165100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20241112 | 165000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20241112 | 164900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20241112 | 164800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20241112 | 164700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20241112 | 164600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20241112 | 164500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20241112 | 164400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20241112 | 164300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20241112 | 164200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20241112 | 164100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20241112 | 164000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20241112 | 163900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 57289 |
| 183 | 20241112 | 163800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20241112 | 163700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20241112 | 163600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20241112 | 163500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20241112 | 163400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20241112 | 163300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20241112 | 163200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20241112 | 163100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20241112 | 163000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20241112 | 162900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20241112 | 162800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20241112 | 162700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20241112 | 162600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20241112 | 162500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20241112 | 162400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20241112 | 162300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20241112 | 162200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20241112 | 162100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20241112 | 162000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20241112 | 161900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20241112 | 161800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20241112 | 161700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20241112 | 161600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20241112 | 161500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20241112 | 161400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20241112 | 161300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20241112 | 161200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20241112 | 161100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20241112 | 161000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20241112 | 160900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 57289 |
| 213 | 20241112 | 160800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20241112 | 160700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20241112 | 160600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20241112 | 160500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20241112 | 160400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20241112 | 160300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20241112 | 160200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20241112 | 160100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20241112 | 160000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20241112 | 155900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20241112 | 155800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20241112 | 155700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20241112 | 155600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20241112 | 155500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20241112 | 155400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20241112 | 155300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20241112 | 155200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20241112 | 155100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20241112 | 155000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20241112 | 154900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20241112 | 154800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20241112 | 154700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20241112 | 154600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20241112 | 154500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20241112 | 154400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20241112 | 154300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20241112 | 154200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20241112 | 154100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20241112 | 154000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20241112 | 153900 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 57289 |
| 243 | 20241112 | 153800 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20241112 | 153700 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20241112 | 153600 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20241112 | 153500 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20241112 | 153400 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20241112 | 153300 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20241112 | 153200 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20241112 | 153100 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20241112 | 153000 | 202654610700 | 62500 | 62500 | 62500 | 62500 | 57289 |
| 252 | 20241112 | 152900 | 199074048200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20241112 | 152800 | 199074048200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20241112 | 152700 | 199074048200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20241112 | 152600 | 199074048200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20241112 | 152500 | 199074048200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20241112 | 152400 | 199074048200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20241112 | 152300 | 199074048200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20241112 | 152200 | 199074048200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20241112 | 152100 | 199074048200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20241112 | 152000 | 199074048200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20241112 | 151900 | 199074048200 | 62300 | 62200 | 62300 | 62100 | 6793 |
| 263 | 20241112 | 151800 | 198651296800 | 62200 | 62200 | 62300 | 62100 | 11855 |
| 264 | 20241112 | 151700 | 197913927300 | 62300 | 62200 | 62300 | 62200 | 4418 |
| 265 | 20241112 | 151600 | 197639016100 | 62300 | 62300 | 62300 | 62200 | 3591 |
| 266 | 20241112 | 151500 | 197415500400 | 62200 | 62200 | 62300 | 62200 | 5244 |
| 267 | 20241112 | 151400 | 197089163500 | 62200 | 62200 | 62300 | 62200 | 3210 |
| 268 | 20241112 | 151300 | 196889415600 | 62200 | 62300 | 62400 | 62200 | 6660 |
| 269 | 20241112 | 151200 | 196474534100 | 62400 | 62200 | 62400 | 62200 | 13186 |
| 270 | 20241112 | 151100 | 195653328900 | 62200 | 62200 | 62300 | 62200 | 2634 |
| 271 | 20241112 | 151000 | 195489424500 | 62200 | 62200 | 62300 | 62200 | 2930 |
| 272 | 20241112 | 150900 | 195307076700 | 62200 | 62300 | 62300 | 62200 | 3081 |
| 273 | 20241112 | 150800 | 195115337700 | 62300 | 62300 | 62300 | 62200 | 3405 |
| 274 | 20241112 | 150700 | 194903484900 | 62300 | 62100 | 62300 | 62100 | 6811 |
| 275 | 20241112 | 150600 | 194480012600 | 62200 | 62100 | 62200 | 62100 | 2556 |
| 276 | 20241112 | 150500 | 194321216900 | 62100 | 62100 | 62200 | 62100 | 6413 |
| 277 | 20241112 | 150400 | 193922930200 | 62100 | 62100 | 62200 | 62100 | 2314 |
| 278 | 20241112 | 150300 | 193779207600 | 62100 | 62100 | 62200 | 62000 | 3458 |
| 279 | 20241112 | 150200 | 193564457700 | 62100 | 62100 | 62200 | 62000 | 16680 |
| 280 | 20241112 | 150100 | 192529120700 | 62100 | 62300 | 62300 | 62100 | 8511 |
| 281 | 20241112 | 150000 | 192000071100 | 62200 | 62300 | 62300 | 62200 | 8306 |
| 282 | 20241112 | 145900 | 191483267500 | 62300 | 62200 | 62300 | 62200 | 4662 |
| 283 | 20241112 | 145800 | 191193003300 | 62300 | 62300 | 62400 | 62200 | 4859 |
| 284 | 20241112 | 145700 | 190890236400 | 62300 | 62300 | 62400 | 62300 | 3454 |
| 285 | 20241112 | 145600 | 190674887400 | 62400 | 62400 | 62400 | 62200 | 2957 |
| 286 | 20241112 | 145500 | 190490631600 | 62300 | 62100 | 62400 | 62100 | 15481 |
| 287 | 20241112 | 145400 | 189527230600 | 62200 | 62200 | 62200 | 62100 | 6547 |
| 288 | 20241112 | 145300 | 189120586600 | 62200 | 62200 | 62300 | 62200 | 9433 |
| 289 | 20241112 | 145200 | 188533773700 | 62300 | 62200 | 62300 | 62200 | 2683 |
| 290 | 20241112 | 145100 | 188366806600 | 62300 | 62200 | 62300 | 62200 | 2101 |
| 291 | 20241112 | 145000 | 188236084100 | 62300 | 62200 | 62300 | 62100 | 6549 |
| 292 | 20241112 | 144900 | 187828716100 | 62200 | 62400 | 62400 | 62200 | 17073 |
| 293 | 20241112 | 144800 | 186765513400 | 62300 | 62400 | 62500 | 62300 | 3393 |
| 294 | 20241112 | 144700 | 186554000400 | 62400 | 62300 | 62500 | 62300 | 4228 |
| 295 | 20241112 | 144600 | 186290167500 | 62400 | 62400 | 62500 | 62300 | 3890 |
| 296 | 20241112 | 144500 | 186047468700 | 62400 | 62300 | 62400 | 62300 | 4213 |
| 297 | 20241112 | 144400 | 185784700500 | 62300 | 62400 | 62500 | 62300 | 6359 |
| 298 | 20241112 | 144300 | 185387894500 | 62400 | 62500 | 62500 | 62400 | 3442 |
| 299 | 20241112 | 144200 | 185173031900 | 62500 | 62500 | 62600 | 62400 | 3244 |
| 300 | 20241112 | 144100 | 184970283300 | 62500 | 62400 | 62600 | 62400 | 9685 |
| 301 | 20241112 | 144000 | 184365382200 | 62500 | 62600 | 62600 | 62400 | 4480 |
| 302 | 20241112 | 143900 | 184085245000 | 62600 | 62500 | 62600 | 62500 | 3721 |
| 303 | 20241112 | 143800 | 183852644100 | 62500 | 62500 | 62600 | 62500 | 1883 |
| 304 | 20241112 | 143700 | 183734940200 | 62500 | 62600 | 62700 | 62500 | 1532 |
| 305 | 20241112 | 143600 | 183639060900 | 62500 | 62500 | 62600 | 62400 | 8167 |
| 306 | 20241112 | 143500 | 183128512900 | 62500 | 62500 | 62600 | 62300 | 3751 |
| 307 | 20241112 | 143400 | 182894494100 | 62500 | 62700 | 62700 | 62400 | 10993 |
| 308 | 20241112 | 143300 | 182207486000 | 62700 | 62500 | 62700 | 62500 | 3861 |
| 309 | 20241112 | 143200 | 181965864700 | 62500 | 62600 | 62700 | 62500 | 16634 |
| 310 | 20241112 | 143100 | 180925383300 | 62700 | 62600 | 62700 | 62600 | 1766 |
| 311 | 20241112 | 143000 | 180814798300 | 62700 | 62600 | 62700 | 62600 | 2173 |
| 312 | 20241112 | 142900 | 180678720300 | 62700 | 62600 | 62700 | 62600 | 4804 |
| 313 | 20241112 | 142800 | 180377969600 | 62600 | 62700 | 62700 | 62500 | 4114 |
| 314 | 20241112 | 142700 | 180120537700 | 62600 | 62600 | 62700 | 62600 | 5660 |
| 315 | 20241112 | 142600 | 179766213300 | 62700 | 62600 | 62700 | 62500 | 7735 |
| 316 | 20241112 | 142500 | 179281760300 | 62600 | 62700 | 62700 | 62600 | 6463 |
| 317 | 20241112 | 142400 | 178877081600 | 62700 | 62800 | 62900 | 62600 | 5923 |
| 318 | 20241112 | 142300 | 178505612500 | 62800 | 62800 | 62900 | 62800 | 5272 |
| 319 | 20241112 | 142200 | 178174512500 | 62800 | 62900 | 63000 | 62800 | 7619 |
| 320 | 20241112 | 142100 | 177695251200 | 62900 | 63000 | 63100 | 62900 | 10400 |
| 321 | 20241112 | 142000 | 177040263200 | 63000 | 63000 | 63100 | 63000 | 2986 |
| 322 | 20241112 | 141900 | 176852133500 | 63000 | 63100 | 63100 | 63000 | 1223 |
| 323 | 20241112 | 141800 | 176775007900 | 63000 | 63000 | 63200 | 63000 | 4833 |
| 324 | 20241112 | 141700 | 176470109200 | 63100 | 63000 | 63100 | 63000 | 1097 |
| 325 | 20241112 | 141600 | 176400952800 | 63100 | 63100 | 63200 | 63000 | 2461 |
| 326 | 20241112 | 141500 | 176245674300 | 63100 | 63200 | 63200 | 63100 | 2612 |
| 327 | 20241112 | 141400 | 176080674000 | 63300 | 63200 | 63300 | 63200 | 857 |
| 328 | 20241112 | 141300 | 176026486400 | 63300 | 63200 | 63300 | 63100 | 3361 |
| 329 | 20241112 | 141200 | 175814092100 | 63200 | 63100 | 63200 | 63100 | 640 |
| 330 | 20241112 | 141100 | 175773697100 | 63100 | 63100 | 63200 | 63100 | 2157 |
| 331 | 20241112 | 141000 | 175637573200 | 63100 | 63100 | 63200 | 63000 | 3322 |
| 332 | 20241112 | 140900 | 175427930900 | 63000 | 63100 | 63200 | 63000 | 2679 |
| 333 | 20241112 | 140800 | 175259034100 | 63200 | 63100 | 63200 | 63000 | 3764 |
| 334 | 20241112 | 140700 | 175021467700 | 63100 | 63200 | 63300 | 63000 | 4474 |
| 335 | 20241112 | 140600 | 174739040700 | 63200 | 63200 | 63300 | 63000 | 24081 |
| 336 | 20241112 | 140500 | 173220037300 | 63300 | 63300 | 63400 | 63200 | 3058 |
| 337 | 20241112 | 140400 | 173026571300 | 63300 | 63300 | 63400 | 63300 | 1599 |
| 338 | 20241112 | 140300 | 172925301800 | 63300 | 63300 | 63400 | 63300 | 759 |
| 339 | 20241112 | 140200 | 172877244000 | 63400 | 63300 | 63400 | 63300 | 2291 |
| 340 | 20241112 | 140100 | 172732190700 | 63300 | 63300 | 63400 | 63300 | 1679 |
| 341 | 20241112 | 140000 | 172625853700 | 63300 | 63300 | 63400 | 63300 | 443 |
| 342 | 20241112 | 135900 | 172597806900 | 63400 | 63200 | 63400 | 63200 | 1559 |
| 343 | 20241112 | 135800 | 172499141300 | 63300 | 63200 | 63300 | 63200 | 2715 |
| 344 | 20241112 | 135700 | 172327382200 | 63200 | 63200 | 63300 | 63100 | 2633 |
| 345 | 20241112 | 135600 | 172161019000 | 63200 | 63300 | 63300 | 63100 | 2454 |
| 346 | 20241112 | 135500 | 172005916800 | 63200 | 63100 | 63400 | 63100 | 6519 |
| 347 | 20241112 | 135400 | 171593636900 | 63200 | 63200 | 63200 | 63100 | 7866 |
| 348 | 20241112 | 135300 | 171097259900 | 63100 | 63200 | 63200 | 63100 | 1068 |
| 349 | 20241112 | 135200 | 171029854300 | 63100 | 63300 | 63300 | 63100 | 3203 |
| 350 | 20241112 | 135100 | 170827466200 | 63300 | 63300 | 63300 | 63200 | 4751 |
| 351 | 20241112 | 135000 | 170527102800 | 63200 | 63300 | 63400 | 63200 | 4850 |
| 352 | 20241112 | 134900 | 170220264400 | 63300 | 63400 | 63500 | 63300 | 6266 |
| 353 | 20241112 | 134800 | 169823068300 | 63400 | 63400 | 63500 | 63300 | 984 |
| 354 | 20241112 | 134700 | 169760664700 | 63400 | 63500 | 63500 | 63300 | 3349 |
| 355 | 20241112 | 134600 | 169548327100 | 63500 | 63300 | 63500 | 63300 | 2878 |
| 356 | 20241112 | 134500 | 169365905200 | 63400 | 63300 | 63400 | 63200 | 2446 |
| 357 | 20241112 | 134400 | 169211075100 | 63300 | 63300 | 63400 | 63200 | 3567 |
| 358 | 20241112 | 134300 | 168985262100 | 63300 | 63200 | 63400 | 63200 | 3864 |
| 359 | 20241112 | 134200 | 168740701700 | 63200 | 63300 | 63300 | 63200 | 1128 |
| 360 | 20241112 | 134100 | 168669391800 | 63200 | 63300 | 63400 | 63200 | 4988 |
| 361 | 20241112 | 134000 | 168353960800 | 63300 | 63300 | 63400 | 63300 | 6833 |
| 362 | 20241112 | 133900 | 167921326300 | 63300 | 63400 | 63500 | 63300 | 2554 |
| 363 | 20241112 | 133800 | 167759459000 | 63400 | 63400 | 63500 | 63400 | 1062 |
| 364 | 20241112 | 133700 | 167692123900 | 63400 | 63400 | 63500 | 63400 | 1153 |
| 365 | 20241112 | 133600 | 167618972200 | 63400 | 63500 | 63500 | 63400 | 1992 |
| 366 | 20241112 | 133500 | 167492661400 | 63400 | 63400 | 63500 | 63400 | 1004 |
| 367 | 20241112 | 133400 | 167429002700 | 63400 | 63400 | 63500 | 63400 | 562 |
| 368 | 20241112 | 133300 | 167393363500 | 63500 | 63300 | 63500 | 63300 | 1391 |
| 369 | 20241112 | 133200 | 167305177300 | 63300 | 63300 | 63500 | 63300 | 2878 |
| 370 | 20241112 | 133100 | 167122803700 | 63300 | 63400 | 63400 | 63200 | 3783 |
| 371 | 20241112 | 133000 | 166883278100 | 63300 | 63400 | 63400 | 63200 | 6042 |
| 372 | 20241112 | 132900 | 166500795100 | 63300 | 63300 | 63400 | 63300 | 2849 |
| 373 | 20241112 | 132800 | 166320432600 | 63300 | 63300 | 63400 | 63300 | 931 |
| 374 | 20241112 | 132700 | 166261467800 | 63300 | 63300 | 63400 | 63300 | 1456 |
| 375 | 20241112 | 132600 | 166169265600 | 63400 | 63500 | 63500 | 63400 | 4075 |
| 376 | 20241112 | 132500 | 165910871900 | 63500 | 63600 | 63600 | 63400 | 3535 |
| 377 | 20241112 | 132400 | 165686312300 | 63500 | 63500 | 63600 | 63500 | 1400 |
| 378 | 20241112 | 132300 | 165597374000 | 63600 | 63500 | 63600 | 63500 | 1770 |
| 379 | 20241112 | 132200 | 165484905400 | 63500 | 63500 | 63600 | 63500 | 3374 |
| 380 | 20241112 | 132100 | 165270602900 | 63500 | 63500 | 63600 | 63500 | 1236 |
| 381 | 20241112 | 132000 | 165192060100 | 63600 | 63500 | 63600 | 63500 | 2375 |
| 382 | 20241112 | 131900 | 165041229200 | 63500 | 63400 | 63600 | 63400 | 3198 |
| 383 | 20241112 | 131800 | 164838171100 | 63500 | 63500 | 63500 | 63400 | 985 |
| 384 | 20241112 | 131700 | 164775705500 | 63500 | 63500 | 63500 | 63400 | 3869 |
| 385 | 20241112 | 131600 | 164530234800 | 63500 | 63400 | 63500 | 63400 | 3288 |
| 386 | 20241112 | 131500 | 164321498300 | 63500 | 63300 | 63500 | 63200 | 9240 |
| 387 | 20241112 | 131400 | 163736641800 | 63300 | 63400 | 63400 | 63300 | 7711 |
| 388 | 20241112 | 131300 | 163248294300 | 63400 | 63500 | 63600 | 63400 | 13098 |
| 389 | 20241112 | 131200 | 162417003000 | 63500 | 63700 | 63700 | 63500 | 16338 |
| 390 | 20241112 | 131100 | 161378385000 | 63700 | 63800 | 63900 | 63600 | 23755 |
| 391 | 20241112 | 131000 | 159863799500 | 63800 | 63900 | 63900 | 63800 | 1636 |
| 392 | 20241112 | 130900 | 159759315900 | 63800 | 63800 | 63900 | 63800 | 1952 |
| 393 | 20241112 | 130800 | 159634662000 | 63800 | 63800 | 63900 | 63800 | 2129 |
| 394 | 20241112 | 130700 | 159498788400 | 63800 | 63900 | 64000 | 63800 | 3336 |
| 395 | 20241112 | 130600 | 159285651400 | 64000 | 64000 | 64000 | 63900 | 1447 |
| 396 | 20241112 | 130500 | 159193166000 | 63900 | 64000 | 64000 | 63900 | 579 |
| 397 | 20241112 | 130400 | 159156143400 | 64000 | 63900 | 64000 | 63900 | 1940 |
| 398 | 20241112 | 130300 | 159032065400 | 64000 | 64100 | 64200 | 63900 | 8091 |
| 399 | 20241112 | 130200 | 158513702800 | 64200 | 64100 | 64200 | 64100 | 649 |
| 400 | 20241112 | 130100 | 158472065000 | 64200 | 64100 | 64200 | 64000 | 2715 |
| 401 | 20241112 | 130000 | 158298049800 | 64100 | 64000 | 64100 | 63900 | 3002 |
| 402 | 20241112 | 125900 | 158105900200 | 64000 | 63900 | 64000 | 63800 | 1523 |
| 403 | 20241112 | 125800 | 158008574800 | 63900 | 63700 | 64000 | 63700 | 4780 |
| 404 | 20241112 | 125700 | 157703625400 | 63800 | 63700 | 63800 | 63700 | 2727 |
| 405 | 20241112 | 125600 | 157529860900 | 63700 | 63700 | 63800 | 63700 | 5394 |
| 406 | 20241112 | 125500 | 157186232400 | 63700 | 63800 | 63800 | 63700 | 5741 |
| 407 | 20241112 | 125400 | 156820518600 | 63700 | 63900 | 63900 | 63700 | 12693 |
| 408 | 20241112 | 125300 | 156010582400 | 63900 | 63900 | 64000 | 63900 | 2562 |
| 409 | 20241112 | 125200 | 155846756100 | 64000 | 63900 | 64000 | 63800 | 3302 |
| 410 | 20241112 | 125100 | 155635757500 | 63900 | 63900 | 64000 | 63800 | 3981 |
| 411 | 20241112 | 125000 | 155381354700 | 63900 | 63900 | 64000 | 63800 | 3130 |
| 412 | 20241112 | 124900 | 155181320900 | 63800 | 63900 | 64000 | 63800 | 2036 |
| 413 | 20241112 | 124800 | 155051237400 | 63800 | 63900 | 64000 | 63800 | 9449 |
| 414 | 20241112 | 124700 | 154447462000 | 63900 | 63900 | 64000 | 63900 | 6052 |
| 415 | 20241112 | 124600 | 154060684400 | 63900 | 63900 | 64000 | 63900 | 5412 |
| 416 | 20241112 | 124500 | 153714803300 | 63900 | 64000 | 64000 | 63900 | 3135 |
| 417 | 20241112 | 124400 | 153514319600 | 64000 | 64100 | 64200 | 64000 | 13922 |
| 418 | 20241112 | 124300 | 152622953900 | 64100 | 64200 | 64200 | 64000 | 5892 |
| 419 | 20241112 | 124200 | 152245219600 | 64200 | 64100 | 64200 | 64100 | 2557 |
| 420 | 20241112 | 124100 | 152081279700 | 64100 | 64200 | 64300 | 64100 | 2671 |
| 421 | 20241112 | 124000 | 151909794800 | 64200 | 64100 | 64300 | 64100 | 2035 |
| 422 | 20241112 | 123900 | 151779198300 | 64100 | 64200 | 64200 | 64100 | 926 |
| 423 | 20241112 | 123800 | 151719767300 | 64200 | 64300 | 64400 | 64100 | 6344 |
| 424 | 20241112 | 123700 | 151312209900 | 64300 | 64400 | 64400 | 64300 | 1946 |
| 425 | 20241112 | 123600 | 151186980800 | 64400 | 64300 | 64400 | 64300 | 1271 |
| 426 | 20241112 | 123500 | 151105144800 | 64300 | 64300 | 64400 | 64200 | 6190 |
| 427 | 20241112 | 123400 | 150707308100 | 64400 | 64400 | 64400 | 64300 | 1822 |
| 428 | 20241112 | 123300 | 150590041900 | 64400 | 64300 | 64400 | 64300 | 1098 |
| 429 | 20241112 | 123200 | 150519423900 | 64300 | 64200 | 64300 | 64200 | 2977 |
| 430 | 20241112 | 123100 | 150328023700 | 64200 | 64200 | 64300 | 64100 | 4127 |
| 431 | 20241112 | 123000 | 150063079000 | 64200 | 64200 | 64200 | 64100 | 1092 |
| 432 | 20241112 | 122900 | 149993013400 | 64200 | 64200 | 64200 | 64100 | 863 |
| 433 | 20241112 | 122800 | 149937672100 | 64200 | 64100 | 64200 | 64100 | 4735 |
| 434 | 20241112 | 122700 | 149634119800 | 64200 | 64200 | 64200 | 64100 | 855 |
| 435 | 20241112 | 122600 | 149579252100 | 64100 | 64100 | 64200 | 64100 | 705 |
| 436 | 20241112 | 122500 | 149534037700 | 64100 | 64000 | 64200 | 64000 | 2583 |
| 437 | 20241112 | 122400 | 149368457400 | 64100 | 64100 | 64100 | 64000 | 2659 |
| 438 | 20241112 | 122300 | 149198119600 | 64000 | 64000 | 64100 | 64000 | 4084 |
| 439 | 20241112 | 122200 | 148936361600 | 64100 | 64000 | 64100 | 64000 | 1325 |
| 440 | 20241112 | 122100 | 148851531500 | 64000 | 64100 | 64100 | 64000 | 2641 |
| 441 | 20241112 | 122000 | 148682488900 | 64000 | 64100 | 64100 | 64000 | 1516 |
| 442 | 20241112 | 121900 | 148585423100 | 64000 | 64000 | 64100 | 64000 | 1314 |
| 443 | 20241112 | 121800 | 148501296200 | 64000 | 64100 | 64100 | 64000 | 2208 |
| 444 | 20241112 | 121700 | 148359951800 | 64000 | 64100 | 64200 | 64000 | 4150 |
| 445 | 20241112 | 121600 | 148093992900 | 64100 | 64200 | 64300 | 64100 | 9141 |
| 446 | 20241112 | 121500 | 147507308900 | 64300 | 64300 | 64300 | 64200 | 764 |
| 447 | 20241112 | 121400 | 147458247000 | 64300 | 64200 | 64300 | 64200 | 684 |
| 448 | 20241112 | 121300 | 147414306800 | 64200 | 64200 | 64300 | 64200 | 996 |
| 449 | 20241112 | 121200 | 147350312400 | 64300 | 64300 | 64300 | 64200 | 1006 |
| 450 | 20241112 | 121100 | 147285658000 | 64300 | 64300 | 64300 | 64200 | 2072 |
| 451 | 20241112 | 121000 | 147152467300 | 64300 | 64300 | 64400 | 64200 | 5407 |
| 452 | 20241112 | 120900 | 146804787300 | 64400 | 64400 | 64400 | 64300 | 1727 |
| 453 | 20241112 | 120800 | 146693692600 | 64400 | 64300 | 64400 | 64300 | 1002 |
| 454 | 20241112 | 120700 | 146629203600 | 64300 | 64400 | 64400 | 64300 | 590 |
| 455 | 20241112 | 120600 | 146591256100 | 64400 | 64300 | 64400 | 64300 | 605 |
| 456 | 20241112 | 120500 | 146552310600 | 64400 | 64300 | 64400 | 64300 | 2315 |
| 457 | 20241112 | 120400 | 146403307600 | 64400 | 64400 | 64400 | 64300 | 947 |
| 458 | 20241112 | 120300 | 146342366500 | 64400 | 64400 | 64400 | 64300 | 1886 |
| 459 | 20241112 | 120200 | 146220940700 | 64300 | 64300 | 64400 | 64300 | 6416 |
| 460 | 20241112 | 120100 | 145808193100 | 64300 | 64300 | 64400 | 64200 | 2739 |
| 461 | 20241112 | 120000 | 145632100500 | 64200 | 64300 | 64300 | 64200 | 541 |
| 462 | 20241112 | 115900 | 145597344500 | 64300 | 64200 | 64300 | 64200 | 3747 |
| 463 | 20241112 | 115800 | 145356705500 | 64200 | 64200 | 64300 | 64200 | 1171 |
| 464 | 20241112 | 115700 | 145281433000 | 64300 | 64300 | 64300 | 64200 | 1430 |
| 465 | 20241112 | 115600 | 145189506300 | 64200 | 64300 | 64300 | 64200 | 1869 |
| 466 | 20241112 | 115500 | 145069480600 | 64300 | 64200 | 64300 | 64200 | 1242 |
| 467 | 20241112 | 115400 | 144989674100 | 64200 | 64300 | 64300 | 64200 | 1811 |
| 468 | 20241112 | 115300 | 144873256100 | 64300 | 64200 | 64400 | 64200 | 4816 |
| 469 | 20241112 | 115200 | 144563671100 | 64200 | 64000 | 64300 | 64000 | 5397 |
| 470 | 20241112 | 115100 | 144217705000 | 64000 | 64000 | 64100 | 63900 | 5241 |
| 471 | 20241112 | 115000 | 143882259700 | 64000 | 63900 | 64100 | 63900 | 5667 |
| 472 | 20241112 | 114900 | 143519767300 | 64000 | 64000 | 64100 | 64000 | 21314 |
| 473 | 20241112 | 114800 | 142155489500 | 64000 | 64200 | 64200 | 64000 | 18162 |
| 474 | 20241112 | 114700 | 140991394400 | 64300 | 64300 | 64300 | 64100 | 5323 |
| 475 | 20241112 | 114600 | 140649627500 | 64200 | 64200 | 64300 | 64200 | 811 |
| 476 | 20241112 | 114500 | 140597538000 | 64200 | 64300 | 64300 | 64200 | 3295 |
| 477 | 20241112 | 114400 | 140385967800 | 64300 | 64300 | 64300 | 64200 | 2590 |
| 478 | 20241112 | 114300 | 140219616200 | 64200 | 64200 | 64300 | 64200 | 4358 |
| 479 | 20241112 | 114200 | 139939724400 | 64300 | 64300 | 64400 | 64200 | 3214 |
| 480 | 20241112 | 114100 | 139733135400 | 64300 | 64300 | 64400 | 64300 | 3918 |
| 481 | 20241112 | 114000 | 139481195200 | 64300 | 64400 | 64400 | 64200 | 11433 |
| 482 | 20241112 | 113900 | 138746040500 | 64400 | 64500 | 64600 | 64300 | 5957 |
| 483 | 20241112 | 113800 | 138362454700 | 64500 | 64500 | 64600 | 64400 | 11114 |
| 484 | 20241112 | 113700 | 137646172000 | 64600 | 64500 | 64600 | 64500 | 14082 |
| 485 | 20241112 | 113600 | 136737784600 | 64500 | 64600 | 64600 | 64500 | 2988 |
| 486 | 20241112 | 113500 | 136544941700 | 64500 | 64500 | 64600 | 64500 | 7669 |
| 487 | 20241112 | 113400 | 136050081000 | 64600 | 64600 | 64700 | 64500 | 9196 |
| 488 | 20241112 | 113300 | 135456154700 | 64600 | 64600 | 64700 | 64600 | 2424 |
| 489 | 20241112 | 113200 | 135299531800 | 64600 | 64700 | 64700 | 64600 | 2480 |
| 490 | 20241112 | 113100 | 135139260200 | 64700 | 64700 | 64700 | 64600 | 1531 |
| 491 | 20241112 | 113000 | 135040329600 | 64600 | 64700 | 64800 | 64600 | 6664 |
| 492 | 20241112 | 112900 | 134609182800 | 64800 | 64800 | 64800 | 64700 | 806 |
| 493 | 20241112 | 112800 | 134556978500 | 64800 | 64800 | 64800 | 64700 | 766 |
| 494 | 20241112 | 112700 | 134507394400 | 64800 | 64700 | 64800 | 64700 | 1603 |
| 495 | 20241112 | 112600 | 134403646400 | 64800 | 64700 | 64800 | 64700 | 2600 |
| 496 | 20241112 | 112500 | 134235281900 | 64800 | 64700 | 64800 | 64700 | 701 |
| 497 | 20241112 | 112400 | 134189890900 | 64700 | 64700 | 64800 | 64600 | 1833 |
| 498 | 20241112 | 112300 | 134071280300 | 64700 | 64700 | 64700 | 64600 | 3661 |
| 499 | 20241112 | 112200 | 133834465900 | 64700 | 64700 | 64700 | 64600 | 1195 |
| 500 | 20241112 | 112100 | 133757209600 | 64700 | 64600 | 64700 | 64600 | 1919 |
| 501 | 20241112 | 112000 | 133633102100 | 64700 | 64600 | 64700 | 64600 | 1307 |
| 502 | 20241112 | 111900 | 133548588700 | 64700 | 64600 | 64700 | 64600 | 965 |
| 503 | 20241112 | 111800 | 133486196900 | 64600 | 64600 | 64700 | 64600 | 3012 |
| 504 | 20241112 | 111700 | 133291451900 | 64700 | 64600 | 64700 | 64600 | 2262 |
| 505 | 20241112 | 111600 | 133145217300 | 64600 | 64800 | 64800 | 64600 | 2740 |
| 506 | 20241112 | 111500 | 132967890900 | 64700 | 64800 | 64800 | 64600 | 4854 |
| 507 | 20241112 | 111400 | 132653812600 | 64800 | 64800 | 64800 | 64700 | 2060 |
| 508 | 20241112 | 111300 | 132520451700 | 64800 | 64700 | 64800 | 64500 | 8669 |
| 509 | 20241112 | 111200 | 131960651300 | 64600 | 64600 | 64700 | 64600 | 13922 |
| 510 | 20241112 | 111100 | 131060965700 | 64700 | 64800 | 64800 | 64600 | 11267 |
| 511 | 20241112 | 111000 | 130332153000 | 64800 | 64800 | 64800 | 64700 | 3101 |
| 512 | 20241112 | 110900 | 130131446000 | 64800 | 64900 | 65000 | 64700 | 15621 |
| 513 | 20241112 | 110800 | 129118162500 | 64900 | 65000 | 65000 | 64900 | 663 |
| 514 | 20241112 | 110700 | 129075097600 | 65000 | 64900 | 65100 | 64900 | 3838 |
| 515 | 20241112 | 110600 | 128825696400 | 64900 | 65000 | 65000 | 64900 | 1646 |
| 516 | 20241112 | 110500 | 128718755700 | 65000 | 65100 | 65100 | 64900 | 5051 |
| 517 | 20241112 | 110400 | 128390479200 | 65100 | 65000 | 65100 | 65000 | 1286 |
| 518 | 20241112 | 110300 | 128306849800 | 65000 | 65000 | 65100 | 65000 | 1111 |
| 519 | 20241112 | 110200 | 128234574000 | 65100 | 65200 | 65200 | 65000 | 3240 |
| 520 | 20241112 | 110100 | 128023637200 | 65100 | 65100 | 65200 | 65100 | 663 |
| 521 | 20241112 | 110000 | 127980458600 | 65200 | 65200 | 65200 | 65100 | 744 |
| 522 | 20241112 | 105900 | 127931995000 | 65100 | 65100 | 65200 | 65100 | 3257 |
| 523 | 20241112 | 105800 | 127719835500 | 65100 | 65200 | 65200 | 65100 | 1910 |
| 524 | 20241112 | 105700 | 127595391500 | 65200 | 65100 | 65200 | 65100 | 2309 |
| 525 | 20241112 | 105600 | 127444934500 | 65200 | 65200 | 65200 | 65100 | 1895 |
| 526 | 20241112 | 105500 | 127321502500 | 65100 | 65300 | 65300 | 65100 | 3439 |
| 527 | 20241112 | 105400 | 127097230300 | 65300 | 65200 | 65300 | 65100 | 4480 |
| 528 | 20241112 | 105300 | 126804981900 | 65100 | 65100 | 65200 | 65100 | 3117 |
| 529 | 20241112 | 105200 | 126601960000 | 65200 | 65100 | 65200 | 65000 | 2295 |
| 530 | 20241112 | 105100 | 126452540200 | 65200 | 65100 | 65200 | 65100 | 754 |
| 531 | 20241112 | 105000 | 126403416400 | 65200 | 65100 | 65200 | 65000 | 1449 |
| 532 | 20241112 | 104900 | 126309082800 | 65100 | 65200 | 65200 | 65000 | 4554 |
| 533 | 20241112 | 104800 | 126012649200 | 65100 | 65200 | 65200 | 65000 | 3313 |
| 534 | 20241112 | 104700 | 125796858100 | 65200 | 64800 | 65200 | 64800 | 7850 |
| 535 | 20241112 | 104600 | 125286718100 | 64900 | 64800 | 64900 | 64700 | 3337 |
| 536 | 20241112 | 104500 | 125070470300 | 64700 | 64800 | 64800 | 64600 | 18888 |
| 537 | 20241112 | 104400 | 123848251600 | 64800 | 64800 | 64900 | 64700 | 3273 |
| 538 | 20241112 | 104300 | 123636330600 | 64800 | 64900 | 65000 | 64700 | 13583 |
| 539 | 20241112 | 104200 | 122755552600 | 65000 | 65000 | 65000 | 64900 | 2203 |
| 540 | 20241112 | 104100 | 122612447400 | 65000 | 64900 | 65000 | 64900 | 2302 |
| 541 | 20241112 | 104000 | 122462914300 | 64900 | 64900 | 65000 | 64900 | 1482 |
| 542 | 20241112 | 103900 | 122366701300 | 65000 | 65000 | 65000 | 64900 | 1546 |
| 543 | 20241112 | 103800 | 122266287900 | 64900 | 64900 | 65000 | 64900 | 2480 |
| 544 | 20241112 | 103700 | 122105243500 | 64900 | 64900 | 65000 | 64800 | 2720 |
| 545 | 20241112 | 103600 | 121928658400 | 64800 | 64900 | 64900 | 64800 | 1104 |
| 546 | 20241112 | 103500 | 121857062900 | 64800 | 65000 | 65000 | 64800 | 5269 |
| 547 | 20241112 | 103400 | 121515439800 | 65000 | 65000 | 65100 | 64900 | 3796 |
| 548 | 20241112 | 103300 | 121268730800 | 65100 | 64900 | 65100 | 64800 | 10737 |
| 549 | 20241112 | 103200 | 120571695600 | 64900 | 65000 | 65000 | 64900 | 3286 |
| 550 | 20241112 | 103100 | 120358421200 | 65000 | 65000 | 65000 | 64900 | 6105 |
| 551 | 20241112 | 103000 | 119961761000 | 65100 | 65100 | 65200 | 65000 | 4816 |
| 552 | 20241112 | 102900 | 119648152000 | 65200 | 65000 | 65200 | 65000 | 5532 |
| 553 | 20241112 | 102800 | 119287909500 | 65000 | 65000 | 65100 | 65000 | 1658 |
| 554 | 20241112 | 102700 | 119180065300 | 65100 | 64900 | 65100 | 64900 | 4413 |
| 555 | 20241112 | 102600 | 118893201900 | 64900 | 65000 | 65000 | 64800 | 25062 |
| 556 | 20241112 | 102500 | 117266432700 | 65000 | 65200 | 65200 | 65000 | 23180 |
| 557 | 20241112 | 102400 | 115758221300 | 65200 | 65300 | 65300 | 65100 | 19145 |
| 558 | 20241112 | 102300 | 114510322800 | 65300 | 65300 | 65400 | 65200 | 10505 |
| 559 | 20241112 | 102200 | 113824347500 | 65400 | 65300 | 65400 | 65300 | 2161 |
| 560 | 20241112 | 102100 | 113683167400 | 65300 | 65400 | 65400 | 65300 | 4981 |
| 561 | 20241112 | 102000 | 113357656700 | 65400 | 65400 | 65400 | 65300 | 1971 |
| 562 | 20241112 | 101900 | 113228810600 | 65300 | 65400 | 65400 | 65300 | 2545 |
| 563 | 20241112 | 101800 | 113062578600 | 65300 | 65400 | 65400 | 65300 | 3323 |
| 564 | 20241112 | 101700 | 112845462700 | 65400 | 65300 | 65400 | 65200 | 8271 |
| 565 | 20241112 | 101600 | 112305253700 | 65300 | 65300 | 65400 | 65200 | 7564 |
| 566 | 20241112 | 101500 | 111811357100 | 65400 | 65400 | 65400 | 65200 | 9510 |
| 567 | 20241112 | 101400 | 111190440100 | 65300 | 65400 | 65400 | 65300 | 11109 |
| 568 | 20241112 | 101300 | 110464824800 | 65400 | 65300 | 65400 | 65300 | 6184 |
| 569 | 20241112 | 101200 | 110060861700 | 65400 | 65500 | 65600 | 65300 | 20123 |
| 570 | 20241112 | 101100 | 108743931000 | 65600 | 65700 | 65700 | 65500 | 19566 |
| 571 | 20241112 | 101000 | 107461208500 | 65600 | 65800 | 65800 | 65600 | 4062 |
| 572 | 20241112 | 100900 | 107194391400 | 65800 | 65700 | 65800 | 65600 | 7441 |
| 573 | 20241112 | 100800 | 106705470000 | 65800 | 65700 | 65800 | 65600 | 3390 |
| 574 | 20241112 | 100700 | 106482598300 | 65700 | 65700 | 65800 | 65600 | 5154 |
| 575 | 20241112 | 100600 | 106144159800 | 65600 | 65800 | 65800 | 65600 | 6592 |
| 576 | 20241112 | 100500 | 105711038300 | 65700 | 65700 | 65800 | 65600 | 6922 |
| 577 | 20241112 | 100400 | 105256278200 | 65600 | 65700 | 65800 | 65600 | 8424 |
| 578 | 20241112 | 100300 | 104702986200 | 65700 | 65700 | 65800 | 65700 | 2990 |
| 579 | 20241112 | 100200 | 104506414800 | 65800 | 65800 | 65900 | 65700 | 5066 |
| 580 | 20241112 | 100100 | 104173077700 | 65900 | 65900 | 65900 | 65800 | 3645 |
| 581 | 20241112 | 100000 | 103932985600 | 65900 | 66000 | 66100 | 65800 | 11019 |
| 582 | 20241112 | 095900 | 103206407900 | 66000 | 66000 | 66000 | 65900 | 3937 |
| 583 | 20241112 | 095800 | 102946675300 | 66000 | 65900 | 66000 | 65900 | 2529 |
| 584 | 20241112 | 095700 | 102779867700 | 66000 | 66000 | 66100 | 65900 | 12714 |
| 585 | 20241112 | 095600 | 101941250600 | 66000 | 66000 | 66100 | 65900 | 9074 |
| 586 | 20241112 | 095500 | 101342354100 | 66000 | 65800 | 66100 | 65700 | 9936 |
| 587 | 20241112 | 095400 | 100687167900 | 65800 | 65700 | 65900 | 65700 | 10841 |
| 588 | 20241112 | 095300 | 99973609400 | 65700 | 65600 | 65800 | 65600 | 6665 |
| 589 | 20241112 | 095200 | 99535844000 | 65700 | 65600 | 65700 | 65500 | 9029 |
| 590 | 20241112 | 095100 | 98943692100 | 65600 | 65600 | 65700 | 65500 | 6652 |
| 591 | 20241112 | 095000 | 98507224900 | 65600 | 65700 | 65800 | 65500 | 20248 |
| 592 | 20241112 | 094900 | 97178280900 | 65800 | 65800 | 65900 | 65700 | 9254 |
| 593 | 20241112 | 094800 | 96569760200 | 65900 | 65900 | 65900 | 65800 | 16701 |
| 594 | 20241112 | 094700 | 95470432100 | 65900 | 66400 | 66400 | 65800 | 13730 |
| 595 | 20241112 | 094600 | 94563686100 | 66300 | 65900 | 66400 | 65900 | 24784 |
| 596 | 20241112 | 094500 | 92924952200 | 66000 | 65800 | 66000 | 65800 | 3594 |
| 597 | 20241112 | 094400 | 92688192000 | 65900 | 65900 | 66000 | 65700 | 7379 |
| 598 | 20241112 | 094300 | 92202283700 | 65900 | 65600 | 66200 | 65500 | 26011 |
| 599 | 20241112 | 094200 | 90489137300 | 65600 | 66000 | 66000 | 65600 | 23384 |
| 600 | 20241112 | 094100 | 88950709400 | 66000 | 66400 | 66500 | 65900 | 28017 |
| 601 | 20241112 | 094000 | 87095598900 | 66400 | 66400 | 66500 | 66300 | 29384 |
| 602 | 20241112 | 093900 | 85144449100 | 66300 | 66200 | 66400 | 66200 | 24822 |
| 603 | 20241112 | 093800 | 83496617100 | 66300 | 66000 | 66300 | 66000 | 19122 |
| 604 | 20241112 | 093700 | 82230173600 | 66000 | 65900 | 66100 | 65800 | 19439 |
| 605 | 20241112 | 093600 | 80949309100 | 66000 | 66300 | 66300 | 65900 | 26812 |
| 606 | 20241112 | 093500 | 79176514200 | 66300 | 66100 | 66400 | 66100 | 27080 |
| 607 | 20241112 | 093400 | 77381942200 | 66200 | 66200 | 66300 | 66000 | 27287 |
| 608 | 20241112 | 093300 | 75577542100 | 66300 | 66300 | 66400 | 66200 | 30125 |
| 609 | 20241112 | 093200 | 73580210900 | 66300 | 66100 | 66300 | 66000 | 34252 |
| 610 | 20241112 | 093100 | 71313619500 | 66100 | 66000 | 66200 | 65900 | 34161 |
| 611 | 20241112 | 093000 | 69056102900 | 66000 | 65500 | 66000 | 65400 | 30998 |
| 612 | 20241112 | 092900 | 67018496500 | 65400 | 65400 | 65500 | 65300 | 12241 |
| 613 | 20241112 | 092800 | 66218348600 | 65400 | 65500 | 65500 | 65400 | 11427 |
| 614 | 20241112 | 092700 | 65470588900 | 65500 | 65400 | 65500 | 65400 | 6561 |
| 615 | 20241112 | 092600 | 65041197800 | 65500 | 65300 | 65500 | 65200 | 19727 |
| 616 | 20241112 | 092500 | 63752026900 | 65300 | 65100 | 65300 | 65100 | 15693 |
| 617 | 20241112 | 092400 | 62729250100 | 65100 | 65400 | 65400 | 65100 | 31072 |
| 618 | 20241112 | 092300 | 60704444500 | 65400 | 65400 | 65500 | 65300 | 9487 |
| 619 | 20241112 | 092200 | 60083915100 | 65500 | 65500 | 65600 | 65300 | 16910 |
| 620 | 20241112 | 092100 | 58977303000 | 65500 | 65300 | 65600 | 65300 | 12672 |
| 621 | 20241112 | 092000 | 58148069200 | 65300 | 65600 | 65700 | 65300 | 27651 |
| 622 | 20241112 | 091900 | 56337656100 | 65500 | 65500 | 65600 | 65500 | 17714 |
| 623 | 20241112 | 091800 | 55177103200 | 65500 | 66000 | 66000 | 65500 | 35608 |
| 624 | 20241112 | 091700 | 52839796000 | 65900 | 66200 | 66200 | 65900 | 12460 |
| 625 | 20241112 | 091600 | 52017484400 | 66200 | 66100 | 66200 | 65900 | 42166 |
| 626 | 20241112 | 091500 | 49230962200 | 66000 | 66100 | 66200 | 66000 | 23374 |
| 627 | 20241112 | 091400 | 47687211000 | 66200 | 66400 | 66500 | 66000 | 40261 |
| 628 | 20241112 | 091300 | 45019071700 | 66400 | 66400 | 66500 | 66300 | 38630 |
| 629 | 20241112 | 091200 | 42454559700 | 66400 | 65900 | 66400 | 65700 | 73743 |
| 630 | 20241112 | 091100 | 37575797100 | 65900 | 65700 | 66100 | 65700 | 19520 |
| 631 | 20241112 | 091000 | 36289147000 | 65800 | 65900 | 66100 | 65600 | 42787 |
| 632 | 20241112 | 090900 | 33470408600 | 66000 | 65800 | 66200 | 65700 | 54166 |
| 633 | 20241112 | 090800 | 29898945200 | 65800 | 66100 | 66100 | 65700 | 42963 |
| 634 | 20241112 | 090700 | 27066899500 | 66100 | 65900 | 66100 | 65800 | 64348 |
| 635 | 20241112 | 090600 | 22823772300 | 65900 | 65400 | 65900 | 65400 | 54233 |
| 636 | 20241112 | 090500 | 19264017600 | 65400 | 65500 | 65600 | 65300 | 35573 |
| 637 | 20241112 | 090400 | 16935804900 | 65600 | 65600 | 65700 | 65400 | 32080 |
| 638 | 20241112 | 090300 | 14833927800 | 65600 | 65300 | 65900 | 65200 | 65210 |
| 639 | 20241112 | 090200 | 10559055300 | 65300 | 64800 | 65300 | 64700 | 53523 |
| 640 | 20241112 | 090100 | 7077343200 | 64700 | 64400 | 64900 | 64300 | 51291 |
| 641 | 20241112 | 090000 | 3767912200 | 64300 | 64500 | 64600 | 64100 | 57355 |