35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 37340 |
| 3 | 20241115 | 193900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20241115 | 193800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20241115 | 193700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20241115 | 193600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20241115 | 193500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20241115 | 193400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20241115 | 193300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20241115 | 193200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20241115 | 193100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20241115 | 193000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20241115 | 192900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20241115 | 192800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20241115 | 192700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20241115 | 192600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20241115 | 192500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20241115 | 192400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20241115 | 192300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20241115 | 192200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20241115 | 192100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20241115 | 192000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20241115 | 191900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20241115 | 191800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20241115 | 191700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20241115 | 191600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20241115 | 191500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20241115 | 191400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20241115 | 191300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20241115 | 191200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20241115 | 191100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20241115 | 191000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 37340 |
| 33 | 20241115 | 190900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20241115 | 190800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20241115 | 190700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20241115 | 190600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20241115 | 190500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20241115 | 190400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20241115 | 190300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20241115 | 190200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20241115 | 190100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20241115 | 190000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20241115 | 185900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20241115 | 185800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20241115 | 185700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20241115 | 185600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20241115 | 185500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20241115 | 185400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20241115 | 185300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20241115 | 185200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20241115 | 185100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20241115 | 185000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20241115 | 184900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20241115 | 184800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20241115 | 184700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20241115 | 184600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20241115 | 184500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20241115 | 184400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20241115 | 184300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20241115 | 184200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20241115 | 184100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20241115 | 184000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 37340 |
| 63 | 20241115 | 183900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20241115 | 183800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20241115 | 183700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20241115 | 183600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20241115 | 183500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20241115 | 183400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20241115 | 183300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20241115 | 183200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20241115 | 183100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20241115 | 183000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20241115 | 182900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20241115 | 182800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20241115 | 182700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20241115 | 182600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20241115 | 182500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20241115 | 182400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20241115 | 182300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20241115 | 182200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20241115 | 182100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20241115 | 182000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20241115 | 181900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20241115 | 181800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20241115 | 181700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20241115 | 181600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20241115 | 181500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20241115 | 181400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20241115 | 181300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20241115 | 181200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20241115 | 181100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20241115 | 181000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 37340 |
| 93 | 20241115 | 180900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20241115 | 180800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20241115 | 180700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20241115 | 180600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20241115 | 180500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20241115 | 180400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20241115 | 180300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20241115 | 180200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20241115 | 180100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20241115 | 180000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20241115 | 175900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20241115 | 175800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20241115 | 175700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20241115 | 175600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20241115 | 175500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20241115 | 175400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20241115 | 175300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20241115 | 175200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20241115 | 175100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20241115 | 175000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20241115 | 174900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20241115 | 174800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20241115 | 174700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20241115 | 174600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20241115 | 174500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20241115 | 174400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20241115 | 174300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20241115 | 174200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20241115 | 174100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20241115 | 174000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 37340 |
| 123 | 20241115 | 173900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20241115 | 173800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20241115 | 173700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20241115 | 173600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20241115 | 173500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20241115 | 173400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20241115 | 173300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20241115 | 173200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20241115 | 173100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20241115 | 173000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20241115 | 172900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20241115 | 172800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20241115 | 172700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20241115 | 172600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20241115 | 172500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20241115 | 172400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20241115 | 172300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20241115 | 172200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20241115 | 172100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20241115 | 172000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20241115 | 171900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20241115 | 171800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20241115 | 171700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20241115 | 171600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20241115 | 171500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20241115 | 171400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20241115 | 171300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20241115 | 171200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20241115 | 171100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20241115 | 171000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 37340 |
| 153 | 20241115 | 170900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20241115 | 170800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20241115 | 170700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20241115 | 170600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20241115 | 170500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20241115 | 170400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20241115 | 170300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20241115 | 170200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20241115 | 170100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20241115 | 170000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20241115 | 165900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20241115 | 165800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20241115 | 165700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20241115 | 165600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20241115 | 165500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20241115 | 165400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20241115 | 165300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20241115 | 165200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20241115 | 165100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20241115 | 165000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20241115 | 164900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20241115 | 164800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20241115 | 164700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20241115 | 164600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20241115 | 164500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20241115 | 164400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20241115 | 164300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20241115 | 164200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20241115 | 164100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20241115 | 164000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 37340 |
| 183 | 20241115 | 163900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20241115 | 163800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20241115 | 163700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20241115 | 163600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20241115 | 163500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20241115 | 163400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20241115 | 163300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20241115 | 163200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20241115 | 163100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20241115 | 163000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20241115 | 162900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20241115 | 162800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20241115 | 162700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20241115 | 162600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20241115 | 162500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20241115 | 162400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20241115 | 162300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20241115 | 162200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20241115 | 162100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20241115 | 162000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20241115 | 161900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20241115 | 161800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20241115 | 161700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20241115 | 161600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20241115 | 161500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20241115 | 161400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20241115 | 161300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20241115 | 161200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20241115 | 161100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20241115 | 161000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 37340 |
| 213 | 20241115 | 160900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20241115 | 160800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20241115 | 160700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20241115 | 160600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20241115 | 160500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20241115 | 160400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20241115 | 160300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20241115 | 160200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20241115 | 160100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20241115 | 160000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20241115 | 155900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20241115 | 155800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20241115 | 155700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20241115 | 155600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20241115 | 155500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20241115 | 155400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20241115 | 155300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 230 | 20241115 | 155200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 231 | 20241115 | 155100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 232 | 20241115 | 155000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 233 | 20241115 | 154900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 234 | 20241115 | 154800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 235 | 20241115 | 154700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 236 | 20241115 | 154600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 237 | 20241115 | 154500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 238 | 20241115 | 154400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 239 | 20241115 | 154300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 240 | 20241115 | 154200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 241 | 20241115 | 154100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 242 | 20241115 | 154000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 37340 |
| 243 | 20241115 | 153900 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 244 | 20241115 | 153800 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 245 | 20241115 | 153700 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 246 | 20241115 | 153600 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 247 | 20241115 | 153500 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 248 | 20241115 | 153400 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 249 | 20241115 | 153300 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 250 | 20241115 | 153200 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 251 | 20241115 | 153100 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 252 | 20241115 | 153000 | 96228586900 | 64800 | 64800 | 64800 | 64800 | 37340 |
| 253 | 20241115 | 152900 | 93808954900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 254 | 20241115 | 152800 | 93808954900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 255 | 20241115 | 152700 | 93808954900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 256 | 20241115 | 152600 | 93808954900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 257 | 20241115 | 152500 | 93808954900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 258 | 20241115 | 152400 | 93808954900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 259 | 20241115 | 152300 | 93808954900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 260 | 20241115 | 152200 | 93808954900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 261 | 20241115 | 152100 | 93808954900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 262 | 20241115 | 152000 | 93808954900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 263 | 20241115 | 151900 | 93808954900 | 64900 | 65000 | 65100 | 64900 | 6955 |
| 264 | 20241115 | 151800 | 93357192200 | 65000 | 65000 | 65100 | 65000 | 3423 |
| 265 | 20241115 | 151700 | 93134541700 | 65000 | 65000 | 65100 | 64900 | 7647 |
| 266 | 20241115 | 151600 | 92637116500 | 65000 | 65000 | 65100 | 65000 | 7487 |
| 267 | 20241115 | 151500 | 92149935400 | 65100 | 64900 | 65100 | 64900 | 15096 |
| 268 | 20241115 | 151400 | 91168818800 | 64900 | 65000 | 65100 | 64900 | 6905 |
| 269 | 20241115 | 151300 | 90720126400 | 65000 | 65000 | 65200 | 64900 | 8449 |
| 270 | 20241115 | 151200 | 90170626200 | 65200 | 65100 | 65200 | 65000 | 6149 |
| 271 | 20241115 | 151100 | 89770140400 | 65100 | 65000 | 65200 | 65000 | 8942 |
| 272 | 20241115 | 151000 | 89188127900 | 65100 | 65100 | 65100 | 65000 | 6797 |
| 273 | 20241115 | 150900 | 88745830000 | 65000 | 64900 | 65100 | 64900 | 8056 |
| 274 | 20241115 | 150800 | 88222099900 | 64900 | 64800 | 65000 | 64800 | 4864 |
| 275 | 20241115 | 150700 | 87906538800 | 64800 | 64900 | 65000 | 64800 | 2849 |
| 276 | 20241115 | 150600 | 87721805600 | 64900 | 64900 | 65000 | 64800 | 2951 |
| 277 | 20241115 | 150500 | 87530248900 | 64900 | 65200 | 65200 | 64800 | 15987 |
| 278 | 20241115 | 150400 | 86490495700 | 65200 | 65100 | 65200 | 65000 | 15311 |
| 279 | 20241115 | 150300 | 85494057500 | 65100 | 64800 | 65200 | 64800 | 47902 |
| 280 | 20241115 | 150200 | 82381015300 | 64800 | 64800 | 64900 | 64700 | 5790 |
| 281 | 20241115 | 150100 | 82005968800 | 64800 | 64700 | 64900 | 64700 | 5315 |
| 282 | 20241115 | 150000 | 81661332300 | 64700 | 64800 | 64900 | 64600 | 13345 |
| 283 | 20241115 | 145900 | 80797156400 | 64800 | 64900 | 64900 | 64700 | 6619 |
| 284 | 20241115 | 145800 | 80368265200 | 64900 | 64800 | 64900 | 64700 | 7293 |
| 285 | 20241115 | 145700 | 79895672400 | 64700 | 64700 | 64800 | 64700 | 11993 |
| 286 | 20241115 | 145600 | 79118787800 | 64700 | 64600 | 64800 | 64500 | 21862 |
| 287 | 20241115 | 145500 | 77704500200 | 64600 | 64600 | 64700 | 64500 | 9169 |
| 288 | 20241115 | 145400 | 77112258400 | 64600 | 64600 | 64700 | 64500 | 10385 |
| 289 | 20241115 | 145300 | 76441189200 | 64600 | 64600 | 64700 | 64500 | 7164 |
| 290 | 20241115 | 145200 | 75978311100 | 64600 | 64500 | 64700 | 64300 | 19837 |
| 291 | 20241115 | 145100 | 74698558900 | 64500 | 64700 | 64700 | 64400 | 12388 |
| 292 | 20241115 | 145000 | 73898832600 | 64700 | 64600 | 64700 | 64500 | 12089 |
| 293 | 20241115 | 144900 | 73117231000 | 64600 | 64300 | 64700 | 64200 | 43684 |
| 294 | 20241115 | 144800 | 70302376400 | 64200 | 64200 | 64300 | 64000 | 20942 |
| 295 | 20241115 | 144700 | 68959109900 | 64200 | 63900 | 64200 | 63900 | 8333 |
| 296 | 20241115 | 144600 | 68425343900 | 64000 | 63900 | 64000 | 63800 | 7204 |
| 297 | 20241115 | 144500 | 67964746100 | 63900 | 63700 | 63900 | 63700 | 4293 |
| 298 | 20241115 | 144400 | 67690744100 | 63700 | 63800 | 63900 | 63700 | 3182 |
| 299 | 20241115 | 144300 | 67487779600 | 63800 | 63700 | 63800 | 63700 | 5343 |
| 300 | 20241115 | 144200 | 67147069000 | 63800 | 63600 | 63800 | 63500 | 5429 |
| 301 | 20241115 | 144100 | 66801474200 | 63600 | 63500 | 63700 | 63500 | 1703 |
| 302 | 20241115 | 144000 | 66693213600 | 63500 | 63500 | 63700 | 63400 | 6793 |
| 303 | 20241115 | 143900 | 66261388000 | 63400 | 63500 | 63500 | 63300 | 1693 |
| 304 | 20241115 | 143800 | 66154000800 | 63500 | 63300 | 63500 | 63300 | 1976 |
| 305 | 20241115 | 143700 | 66028799800 | 63400 | 63300 | 63500 | 63300 | 1227 |
| 306 | 20241115 | 143600 | 65951053500 | 63300 | 63300 | 63600 | 63300 | 3308 |
| 307 | 20241115 | 143500 | 65741198900 | 63300 | 63400 | 63400 | 63300 | 1632 |
| 308 | 20241115 | 143400 | 65637845900 | 63400 | 63400 | 63500 | 63300 | 2029 |
| 309 | 20241115 | 143300 | 65509268000 | 63500 | 63300 | 63500 | 63300 | 2002 |
| 310 | 20241115 | 143200 | 65382366300 | 63400 | 63400 | 63400 | 63300 | 2348 |
| 311 | 20241115 | 143100 | 65233710200 | 63400 | 63300 | 63400 | 63300 | 3029 |
| 312 | 20241115 | 143000 | 65041931900 | 63400 | 63400 | 63500 | 63300 | 1316 |
| 313 | 20241115 | 142900 | 64958567900 | 63400 | 63300 | 63400 | 63300 | 2103 |
| 314 | 20241115 | 142800 | 64825393400 | 63300 | 63400 | 63500 | 63300 | 1502 |
| 315 | 20241115 | 142700 | 64730150600 | 63400 | 63300 | 63400 | 63300 | 2429 |
| 316 | 20241115 | 142600 | 64576305800 | 63400 | 63400 | 63400 | 63300 | 1560 |
| 317 | 20241115 | 142500 | 64477476100 | 63300 | 63300 | 63400 | 63300 | 2496 |
| 318 | 20241115 | 142400 | 64319419000 | 63200 | 63200 | 63400 | 63200 | 2098 |
| 319 | 20241115 | 142300 | 64186677300 | 63200 | 63200 | 63300 | 63200 | 1624 |
| 320 | 20241115 | 142200 | 64083974000 | 63200 | 63200 | 63300 | 63200 | 1980 |
| 321 | 20241115 | 142100 | 63958758800 | 63300 | 63200 | 63300 | 63200 | 2864 |
| 322 | 20241115 | 142000 | 63777667000 | 63300 | 63300 | 63400 | 63200 | 1827 |
| 323 | 20241115 | 141900 | 63662133200 | 63300 | 63400 | 63400 | 63200 | 1185 |
| 324 | 20241115 | 141800 | 63587179400 | 63300 | 63200 | 63400 | 63200 | 1591 |
| 325 | 20241115 | 141700 | 63486553900 | 63300 | 63200 | 63400 | 63200 | 1986 |
| 326 | 20241115 | 141600 | 63360900200 | 63300 | 63300 | 63400 | 63200 | 1785 |
| 327 | 20241115 | 141500 | 63248045100 | 63200 | 63300 | 63400 | 63200 | 1383 |
| 328 | 20241115 | 141400 | 63160587400 | 63300 | 63200 | 63400 | 63200 | 2173 |
| 329 | 20241115 | 141300 | 63023161700 | 63200 | 63300 | 63400 | 63200 | 1253 |
| 330 | 20241115 | 141200 | 62943936100 | 63300 | 63200 | 63400 | 63200 | 2392 |
| 331 | 20241115 | 141100 | 62792488800 | 63300 | 63200 | 63300 | 63100 | 1716 |
| 332 | 20241115 | 141000 | 62683980600 | 63200 | 63300 | 63300 | 63200 | 1821 |
| 333 | 20241115 | 140900 | 62568853100 | 63200 | 63100 | 63300 | 63100 | 2290 |
| 334 | 20241115 | 140800 | 62424186800 | 63200 | 63100 | 63300 | 63100 | 10341 |
| 335 | 20241115 | 140700 | 61771491700 | 63100 | 63100 | 63300 | 63100 | 4076 |
| 336 | 20241115 | 140600 | 61514091000 | 63200 | 63200 | 63300 | 63100 | 3011 |
| 337 | 20241115 | 140500 | 61323833600 | 63300 | 63200 | 63300 | 63200 | 4218 |
| 338 | 20241115 | 140400 | 61057200500 | 63200 | 63300 | 63400 | 63200 | 2917 |
| 339 | 20241115 | 140300 | 60872653600 | 63300 | 63400 | 63400 | 63300 | 3191 |
| 340 | 20241115 | 140200 | 60670561900 | 63400 | 63400 | 63400 | 63300 | 1220 |
| 341 | 20241115 | 140100 | 60593313500 | 63300 | 63500 | 63500 | 63300 | 2273 |
| 342 | 20241115 | 140000 | 60449333400 | 63400 | 63400 | 63500 | 63300 | 2083 |
| 343 | 20241115 | 135900 | 60317257900 | 63400 | 63300 | 63500 | 63300 | 2717 |
| 344 | 20241115 | 135800 | 60145133000 | 63400 | 63500 | 63500 | 63300 | 2490 |
| 345 | 20241115 | 135700 | 59987290800 | 63400 | 63400 | 63600 | 63400 | 3523 |
| 346 | 20241115 | 135600 | 59763594200 | 63400 | 63400 | 63500 | 63400 | 2210 |
| 347 | 20241115 | 135500 | 59623418400 | 63500 | 63500 | 63600 | 63400 | 3665 |
| 348 | 20241115 | 135400 | 59390666600 | 63600 | 63600 | 63700 | 63500 | 2969 |
| 349 | 20241115 | 135300 | 59201792400 | 63600 | 63600 | 63700 | 63600 | 1461 |
| 350 | 20241115 | 135200 | 59108836000 | 63600 | 63700 | 63800 | 63600 | 3167 |
| 351 | 20241115 | 135100 | 58907282400 | 63700 | 63900 | 63900 | 63700 | 3090 |
| 352 | 20241115 | 135000 | 58710214500 | 63800 | 63900 | 64000 | 63800 | 2722 |
| 353 | 20241115 | 134900 | 58536256000 | 64000 | 64100 | 64200 | 63900 | 7231 |
| 354 | 20241115 | 134800 | 58072882300 | 64100 | 64100 | 64200 | 64100 | 2886 |
| 355 | 20241115 | 134700 | 57887835000 | 64100 | 64100 | 64200 | 64100 | 3260 |
| 356 | 20241115 | 134600 | 57678799200 | 64200 | 64000 | 64200 | 64000 | 3953 |
| 357 | 20241115 | 134500 | 57425436100 | 64000 | 64000 | 64100 | 63900 | 1518 |
| 358 | 20241115 | 134400 | 57328303400 | 64000 | 64000 | 64100 | 63900 | 2899 |
| 359 | 20241115 | 134300 | 57142764000 | 64000 | 63900 | 64000 | 63900 | 6270 |
| 360 | 20241115 | 134200 | 56741520800 | 64000 | 64000 | 64000 | 63900 | 705 |
| 361 | 20241115 | 134100 | 56696428800 | 64000 | 63800 | 64000 | 63800 | 1383 |
| 362 | 20241115 | 134000 | 56608058400 | 63900 | 63800 | 63900 | 63800 | 1724 |
| 363 | 20241115 | 133900 | 56497980000 | 63900 | 63900 | 64000 | 63800 | 2346 |
| 364 | 20241115 | 133800 | 56348080800 | 63800 | 63900 | 63900 | 63800 | 6961 |
| 365 | 20241115 | 133700 | 55903470400 | 63800 | 63800 | 64000 | 63800 | 6820 |
| 366 | 20241115 | 133600 | 55467788100 | 63800 | 63800 | 63800 | 63700 | 4101 |
| 367 | 20241115 | 133500 | 55206151600 | 63800 | 63700 | 63800 | 63600 | 3941 |
| 368 | 20241115 | 133400 | 54955028800 | 63700 | 63700 | 63800 | 63700 | 2171 |
| 369 | 20241115 | 133300 | 54816633500 | 63700 | 63400 | 63800 | 63400 | 23685 |
| 370 | 20241115 | 133200 | 53309123700 | 63400 | 63300 | 63500 | 63300 | 2765 |
| 371 | 20241115 | 133100 | 53133798800 | 63300 | 63400 | 63400 | 63300 | 879 |
| 372 | 20241115 | 133000 | 53078096000 | 63300 | 63500 | 63500 | 63300 | 11169 |
| 373 | 20241115 | 132900 | 52370010600 | 63500 | 63500 | 63500 | 63400 | 1194 |
| 374 | 20241115 | 132800 | 52294223200 | 63400 | 63400 | 63500 | 63400 | 587 |
| 375 | 20241115 | 132700 | 52256982700 | 63400 | 63400 | 63500 | 63400 | 1333 |
| 376 | 20241115 | 132600 | 52172364500 | 63500 | 63400 | 63500 | 63400 | 960 |
| 377 | 20241115 | 132500 | 52111482700 | 63400 | 63500 | 63500 | 63400 | 792 |
| 378 | 20241115 | 132400 | 52061218500 | 63500 | 63500 | 63500 | 63400 | 553 |
| 379 | 20241115 | 132300 | 52026147900 | 63400 | 63500 | 63500 | 63400 | 2003 |
| 380 | 20241115 | 132200 | 51899108100 | 63500 | 63500 | 63500 | 63400 | 529 |
| 381 | 20241115 | 132100 | 51865553800 | 63400 | 63500 | 63500 | 63400 | 668 |
| 382 | 20241115 | 132000 | 51823193300 | 63500 | 63400 | 63500 | 63400 | 743 |
| 383 | 20241115 | 131900 | 51776067800 | 63400 | 63400 | 63500 | 63400 | 1209 |
| 384 | 20241115 | 131800 | 51699320900 | 63500 | 63400 | 63500 | 63400 | 2055 |
| 385 | 20241115 | 131700 | 51569019200 | 63500 | 63400 | 63500 | 63400 | 546 |
| 386 | 20241115 | 131600 | 51534380200 | 63400 | 63400 | 63500 | 63300 | 6569 |
| 387 | 20241115 | 131500 | 51118033000 | 63500 | 63500 | 63500 | 63400 | 3361 |
| 388 | 20241115 | 131400 | 50904625600 | 63400 | 63400 | 63500 | 63400 | 689 |
| 389 | 20241115 | 131300 | 50860931700 | 63400 | 63400 | 63500 | 63400 | 771 |
| 390 | 20241115 | 131200 | 50812038900 | 63400 | 63400 | 63500 | 63400 | 681 |
| 391 | 20241115 | 131100 | 50768806800 | 63400 | 63400 | 63500 | 63400 | 713 |
| 392 | 20241115 | 131000 | 50723597800 | 63500 | 63400 | 63500 | 63400 | 466 |
| 393 | 20241115 | 130900 | 50694043700 | 63500 | 63400 | 63500 | 63300 | 5096 |
| 394 | 20241115 | 130800 | 50370909700 | 63300 | 63300 | 63400 | 63300 | 1026 |
| 395 | 20241115 | 130700 | 50305950500 | 63300 | 63300 | 63400 | 63300 | 568 |
| 396 | 20241115 | 130600 | 50269958900 | 63400 | 63400 | 63400 | 63300 | 868 |
| 397 | 20241115 | 130500 | 50214955200 | 63300 | 63200 | 63400 | 63200 | 709 |
| 398 | 20241115 | 130400 | 50170066900 | 63200 | 63300 | 63300 | 63200 | 2112 |
| 399 | 20241115 | 130300 | 50036413700 | 63200 | 63300 | 63300 | 63200 | 746 |
| 400 | 20241115 | 130200 | 49989240900 | 63300 | 63200 | 63300 | 63200 | 603 |
| 401 | 20241115 | 130100 | 49951084100 | 63200 | 63200 | 63300 | 63200 | 1989 |
| 402 | 20241115 | 130000 | 49825365000 | 63300 | 63200 | 63300 | 63200 | 819 |
| 403 | 20241115 | 125900 | 49773590400 | 63200 | 63200 | 63300 | 63200 | 1434 |
| 404 | 20241115 | 125800 | 49682951400 | 63200 | 63100 | 63300 | 63100 | 1448 |
| 405 | 20241115 | 125700 | 49591457400 | 63200 | 63100 | 63200 | 63100 | 910 |
| 406 | 20241115 | 125600 | 49533958300 | 63100 | 63100 | 63200 | 63100 | 1015 |
| 407 | 20241115 | 125500 | 49469898900 | 63200 | 63200 | 63200 | 63000 | 724 |
| 408 | 20241115 | 125400 | 49424228800 | 63100 | 63100 | 63200 | 63000 | 5196 |
| 409 | 20241115 | 125300 | 49096381000 | 63200 | 63100 | 63200 | 63100 | 1080 |
| 410 | 20241115 | 125200 | 49028170700 | 63200 | 63100 | 63200 | 63100 | 1219 |
| 411 | 20241115 | 125100 | 48951175000 | 63100 | 63100 | 63200 | 63100 | 373 |
| 412 | 20241115 | 125000 | 48927630600 | 63100 | 63100 | 63200 | 63100 | 1194 |
| 413 | 20241115 | 124900 | 48852243900 | 63200 | 63100 | 63200 | 63100 | 838 |
| 414 | 20241115 | 124800 | 48799335700 | 63100 | 63100 | 63200 | 63100 | 1429 |
| 415 | 20241115 | 124700 | 48709076900 | 63200 | 63100 | 63200 | 63100 | 1294 |
| 416 | 20241115 | 124600 | 48627383400 | 63200 | 63100 | 63200 | 63100 | 568 |
| 417 | 20241115 | 124500 | 48591537200 | 63100 | 63200 | 63200 | 63100 | 855 |
| 418 | 20241115 | 124400 | 48537574000 | 63100 | 63100 | 63200 | 63100 | 1382 |
| 419 | 20241115 | 124300 | 48450358900 | 63100 | 63100 | 63200 | 63100 | 845 |
| 420 | 20241115 | 124200 | 48397021700 | 63100 | 63200 | 63300 | 63100 | 1854 |
| 421 | 20241115 | 124100 | 48279955700 | 63200 | 63200 | 63200 | 63100 | 446 |
| 422 | 20241115 | 124000 | 48251805900 | 63200 | 63200 | 63200 | 63100 | 594 |
| 423 | 20241115 | 123900 | 48214300300 | 63200 | 63100 | 63200 | 63100 | 704 |
| 424 | 20241115 | 123800 | 48169867200 | 63100 | 63100 | 63300 | 63100 | 2420 |
| 425 | 20241115 | 123700 | 48016983600 | 63200 | 63200 | 63300 | 63100 | 2316 |
| 426 | 20241115 | 123600 | 47870609400 | 63200 | 63300 | 63300 | 63200 | 412 |
| 427 | 20241115 | 123500 | 47844563000 | 63200 | 63200 | 63300 | 63200 | 1925 |
| 428 | 20241115 | 123400 | 47722881300 | 63200 | 63200 | 63300 | 63200 | 452 |
| 429 | 20241115 | 123300 | 47694302800 | 63200 | 63100 | 63300 | 63100 | 1068 |
| 430 | 20241115 | 123200 | 47626790000 | 63100 | 63100 | 63200 | 63100 | 685 |
| 431 | 20241115 | 123100 | 47583560800 | 63100 | 63200 | 63200 | 63100 | 347 |
| 432 | 20241115 | 123000 | 47561658600 | 63200 | 63100 | 63200 | 63100 | 668 |
| 433 | 20241115 | 122900 | 47519468500 | 63100 | 63100 | 63400 | 63100 | 3141 |
| 434 | 20241115 | 122800 | 47320917700 | 63100 | 63200 | 63200 | 63100 | 775 |
| 435 | 20241115 | 122700 | 47271973900 | 63100 | 63100 | 63200 | 63100 | 535 |
| 436 | 20241115 | 122600 | 47238205900 | 63100 | 63200 | 63200 | 63100 | 1063 |
| 437 | 20241115 | 122500 | 47171127800 | 63100 | 63100 | 63300 | 63100 | 1331 |
| 438 | 20241115 | 122400 | 47087091900 | 63100 | 63100 | 63100 | 63000 | 1290 |
| 439 | 20241115 | 122300 | 47005783700 | 63100 | 63100 | 63100 | 63000 | 583 |
| 440 | 20241115 | 122200 | 46969015600 | 63100 | 63000 | 63200 | 63000 | 563 |
| 441 | 20241115 | 122100 | 46933503700 | 63000 | 63100 | 63200 | 63000 | 1024 |
| 442 | 20241115 | 122000 | 46868902900 | 63100 | 63100 | 63200 | 63000 | 742 |
| 443 | 20241115 | 121900 | 46822091500 | 63100 | 63000 | 63100 | 63000 | 1593 |
| 444 | 20241115 | 121800 | 46721621000 | 63100 | 63000 | 63100 | 63000 | 678 |
| 445 | 20241115 | 121700 | 46678870700 | 63000 | 63100 | 63200 | 63000 | 3771 |
| 446 | 20241115 | 121600 | 46441078300 | 63100 | 63100 | 63200 | 63100 | 3477 |
| 447 | 20241115 | 121500 | 46221632900 | 63300 | 63200 | 63300 | 63100 | 2271 |
| 448 | 20241115 | 121400 | 46078119200 | 63200 | 63200 | 63300 | 63100 | 866 |
| 449 | 20241115 | 121300 | 46023415900 | 63200 | 63300 | 63300 | 63200 | 2527 |
| 450 | 20241115 | 121200 | 45863702700 | 63300 | 63300 | 63300 | 63200 | 584 |
| 451 | 20241115 | 121100 | 45826755600 | 63300 | 63200 | 63300 | 63200 | 599 |
| 452 | 20241115 | 121000 | 45788879300 | 63200 | 63200 | 63300 | 63200 | 507 |
| 453 | 20241115 | 120900 | 45756827100 | 63300 | 63200 | 63300 | 63200 | 830 |
| 454 | 20241115 | 120800 | 45704322700 | 63200 | 63400 | 63400 | 63200 | 1209 |
| 455 | 20241115 | 120700 | 45627807800 | 63300 | 63400 | 63400 | 63200 | 2330 |
| 456 | 20241115 | 120600 | 45480316600 | 63400 | 63300 | 63400 | 63300 | 913 |
| 457 | 20241115 | 120500 | 45422460600 | 63300 | 63500 | 63500 | 63300 | 2098 |
| 458 | 20241115 | 120400 | 45289450000 | 63400 | 63300 | 63500 | 63300 | 1515 |
| 459 | 20241115 | 120300 | 45193419800 | 63300 | 63400 | 63400 | 63300 | 642 |
| 460 | 20241115 | 120200 | 45152759700 | 63400 | 63400 | 63500 | 63300 | 1686 |
| 461 | 20241115 | 120100 | 45045859000 | 63500 | 63400 | 63500 | 63400 | 695 |
| 462 | 20241115 | 120000 | 45001778800 | 63500 | 63500 | 63500 | 63400 | 575 |
| 463 | 20241115 | 115900 | 44965292300 | 63500 | 63400 | 63500 | 63400 | 282 |
| 464 | 20241115 | 115800 | 44947405200 | 63400 | 63500 | 63500 | 63400 | 640 |
| 465 | 20241115 | 115700 | 44906792400 | 63500 | 63600 | 63600 | 63500 | 3459 |
| 466 | 20241115 | 115600 | 44687112100 | 63600 | 63600 | 63600 | 63500 | 751 |
| 467 | 20241115 | 115500 | 44639378600 | 63600 | 63600 | 63600 | 63500 | 1642 |
| 468 | 20241115 | 115400 | 44534980400 | 63500 | 63400 | 63600 | 63300 | 7851 |
| 469 | 20241115 | 115300 | 44036821400 | 63300 | 63200 | 63400 | 63200 | 2950 |
| 470 | 20241115 | 115200 | 43850012900 | 63200 | 63200 | 63300 | 63200 | 1129 |
| 471 | 20241115 | 115100 | 43778590700 | 63200 | 63200 | 63300 | 63100 | 3041 |
| 472 | 20241115 | 115000 | 43586415500 | 63200 | 63100 | 63200 | 63100 | 605 |
| 473 | 20241115 | 114900 | 43548233200 | 63200 | 63200 | 63200 | 63100 | 519 |
| 474 | 20241115 | 114800 | 43515472200 | 63100 | 63200 | 63200 | 63100 | 513 |
| 475 | 20241115 | 114700 | 43483096100 | 63100 | 63100 | 63200 | 63100 | 674 |
| 476 | 20241115 | 114600 | 43440538000 | 63100 | 63100 | 63200 | 63100 | 992 |
| 477 | 20241115 | 114500 | 43377907000 | 63100 | 63100 | 63200 | 63000 | 1162 |
| 478 | 20241115 | 114400 | 43304597400 | 63200 | 63000 | 63200 | 63000 | 1624 |
| 479 | 20241115 | 114300 | 43202155700 | 63000 | 63000 | 63100 | 63000 | 1068 |
| 480 | 20241115 | 114200 | 43134855100 | 63100 | 63100 | 63100 | 63000 | 839 |
| 481 | 20241115 | 114100 | 43081959600 | 63100 | 63100 | 63200 | 63000 | 936 |
| 482 | 20241115 | 114000 | 43022901000 | 63000 | 63100 | 63200 | 63000 | 4202 |
| 483 | 20241115 | 113900 | 42757798100 | 63100 | 63200 | 63300 | 63100 | 1220 |
| 484 | 20241115 | 113800 | 42680737400 | 63100 | 63100 | 63200 | 63100 | 221 |
| 485 | 20241115 | 113700 | 42666778700 | 63100 | 63200 | 63200 | 63100 | 930 |
| 486 | 20241115 | 113600 | 42608046900 | 63100 | 63100 | 63200 | 63100 | 461 |
| 487 | 20241115 | 113500 | 42578943100 | 63200 | 63100 | 63200 | 63100 | 447 |
| 488 | 20241115 | 113400 | 42550729100 | 63100 | 63100 | 63200 | 63100 | 532 |
| 489 | 20241115 | 113300 | 42517148000 | 63100 | 63200 | 63200 | 63100 | 1431 |
| 490 | 20241115 | 113200 | 42426815500 | 63200 | 63200 | 63300 | 63100 | 341 |
| 491 | 20241115 | 113100 | 42405279800 | 63200 | 63200 | 63300 | 63100 | 3700 |
| 492 | 20241115 | 113000 | 42171649500 | 63200 | 63100 | 63300 | 63100 | 2053 |
| 493 | 20241115 | 112900 | 42041766100 | 63100 | 63200 | 63200 | 63100 | 530 |
| 494 | 20241115 | 112800 | 42008308500 | 63100 | 63100 | 63200 | 63100 | 1036 |
| 495 | 20241115 | 112700 | 41942889900 | 63100 | 63200 | 63300 | 63100 | 2779 |
| 496 | 20241115 | 112600 | 41767171300 | 63200 | 63300 | 63300 | 63200 | 678 |
| 497 | 20241115 | 112500 | 41724301800 | 63200 | 63300 | 63400 | 63200 | 4504 |
| 498 | 20241115 | 112400 | 41439181500 | 63300 | 63400 | 63400 | 63300 | 1154 |
| 499 | 20241115 | 112300 | 41366060200 | 63400 | 63300 | 63400 | 63200 | 1807 |
| 500 | 20241115 | 112200 | 41251641100 | 63300 | 63300 | 63300 | 63200 | 706 |
| 501 | 20241115 | 112100 | 41207000700 | 63300 | 63100 | 63400 | 63000 | 4594 |
| 502 | 20241115 | 112000 | 40916419600 | 63100 | 63100 | 63200 | 63000 | 5977 |
| 503 | 20241115 | 111900 | 40539241600 | 63200 | 63200 | 63200 | 63100 | 1428 |
| 504 | 20241115 | 111800 | 40449035800 | 63100 | 63100 | 63200 | 63100 | 822 |
| 505 | 20241115 | 111700 | 40397123400 | 63200 | 63100 | 63200 | 63100 | 621 |
| 506 | 20241115 | 111600 | 40357925900 | 63200 | 63200 | 63200 | 63100 | 1826 |
| 507 | 20241115 | 111500 | 40242598400 | 63200 | 63200 | 63400 | 63200 | 1442 |
| 508 | 20241115 | 111400 | 40151448800 | 63300 | 63100 | 63400 | 63100 | 8008 |
| 509 | 20241115 | 111300 | 39644670800 | 63000 | 63100 | 63200 | 63000 | 3536 |
| 510 | 20241115 | 111200 | 39421526700 | 63100 | 63200 | 63200 | 63100 | 1597 |
| 511 | 20241115 | 111100 | 39320726400 | 63100 | 63200 | 63200 | 63100 | 712 |
| 512 | 20241115 | 111000 | 39275779700 | 63100 | 63300 | 63300 | 63100 | 4607 |
| 513 | 20241115 | 110900 | 38984623000 | 63200 | 63300 | 63300 | 63200 | 1222 |
| 514 | 20241115 | 110800 | 38907361100 | 63200 | 63200 | 63300 | 63200 | 1771 |
| 515 | 20241115 | 110700 | 38795397500 | 63300 | 63300 | 63300 | 63200 | 646 |
| 516 | 20241115 | 110600 | 38754541900 | 63300 | 63100 | 63300 | 63100 | 2856 |
| 517 | 20241115 | 110500 | 38573988700 | 63200 | 63100 | 63200 | 63100 | 807 |
| 518 | 20241115 | 110400 | 38523021300 | 63100 | 63200 | 63200 | 63100 | 299 |
| 519 | 20241115 | 110300 | 38504135500 | 63100 | 63100 | 63200 | 63100 | 1314 |
| 520 | 20241115 | 110200 | 38421127000 | 63100 | 63100 | 63200 | 63100 | 339 |
| 521 | 20241115 | 110100 | 38399732300 | 63100 | 63100 | 63200 | 63100 | 803 |
| 522 | 20241115 | 110000 | 38349045500 | 63100 | 63100 | 63300 | 63100 | 3059 |
| 523 | 20241115 | 105900 | 38155747300 | 63100 | 63200 | 63200 | 63000 | 1124 |
| 524 | 20241115 | 105800 | 38084743100 | 63100 | 63100 | 63200 | 63000 | 3945 |
| 525 | 20241115 | 105700 | 37835675000 | 63000 | 63000 | 63100 | 63000 | 1138 |
| 526 | 20241115 | 105600 | 37763947700 | 63100 | 63000 | 63100 | 63000 | 435 |
| 527 | 20241115 | 105500 | 37736534800 | 63000 | 62900 | 63100 | 62800 | 3201 |
| 528 | 20241115 | 105400 | 37535042600 | 62900 | 62800 | 62900 | 62800 | 571 |
| 529 | 20241115 | 105300 | 37499137100 | 62800 | 62800 | 62900 | 62800 | 1448 |
| 530 | 20241115 | 105200 | 37408175500 | 62900 | 62900 | 63000 | 62800 | 2064 |
| 531 | 20241115 | 105100 | 37278338000 | 63000 | 63000 | 63000 | 62900 | 1393 |
| 532 | 20241115 | 105000 | 37190617500 | 63000 | 63000 | 63000 | 62900 | 2882 |
| 533 | 20241115 | 104900 | 37009083600 | 63000 | 63100 | 63100 | 63000 | 637 |
| 534 | 20241115 | 104800 | 36968908600 | 63000 | 63000 | 63100 | 63000 | 756 |
| 535 | 20241115 | 104700 | 36921273300 | 63000 | 62900 | 63100 | 62900 | 771 |
| 536 | 20241115 | 104600 | 36872707000 | 63000 | 63000 | 63100 | 62900 | 2212 |
| 537 | 20241115 | 104500 | 36733354400 | 63000 | 62900 | 63100 | 62800 | 4316 |
| 538 | 20241115 | 104400 | 36461495700 | 62900 | 62900 | 63000 | 62800 | 854 |
| 539 | 20241115 | 104300 | 36407824500 | 62800 | 62800 | 62900 | 62700 | 1225 |
| 540 | 20241115 | 104200 | 36330870400 | 62800 | 62900 | 63000 | 62700 | 5910 |
| 541 | 20241115 | 104100 | 35959641400 | 62900 | 62800 | 63000 | 62800 | 1444 |
| 542 | 20241115 | 104000 | 35868845900 | 62800 | 62800 | 62900 | 62700 | 1111 |
| 543 | 20241115 | 103900 | 35799058000 | 62700 | 62800 | 62900 | 62700 | 3743 |
| 544 | 20241115 | 103800 | 35563955600 | 62900 | 62900 | 63000 | 62800 | 808 |
| 545 | 20241115 | 103700 | 35513122600 | 62900 | 62600 | 62900 | 62600 | 1172 |
| 546 | 20241115 | 103600 | 35439548600 | 62700 | 62600 | 62700 | 62600 | 1511 |
| 547 | 20241115 | 103500 | 35344895100 | 62600 | 62700 | 62700 | 62500 | 14099 |
| 548 | 20241115 | 103400 | 34462372200 | 62600 | 62900 | 62900 | 62600 | 18627 |
| 549 | 20241115 | 103300 | 33293617200 | 62800 | 62900 | 62900 | 62800 | 4420 |
| 550 | 20241115 | 103200 | 33015642200 | 62900 | 62900 | 63000 | 62900 | 1130 |
| 551 | 20241115 | 103100 | 32944514100 | 62900 | 63000 | 63000 | 62800 | 5364 |
| 552 | 20241115 | 103000 | 32607217800 | 62900 | 63100 | 63100 | 62900 | 5822 |
| 553 | 20241115 | 102900 | 32240608500 | 63000 | 63200 | 63200 | 63000 | 3382 |
| 554 | 20241115 | 102800 | 32027302000 | 63200 | 63200 | 63200 | 63100 | 568 |
| 555 | 20241115 | 102700 | 31991414300 | 63200 | 63300 | 63300 | 63100 | 2835 |
| 556 | 20241115 | 102600 | 31812207700 | 63300 | 63400 | 63500 | 63200 | 5428 |
| 557 | 20241115 | 102500 | 31468353200 | 63400 | 63400 | 63500 | 63400 | 1165 |
| 558 | 20241115 | 102400 | 31394478100 | 63500 | 63500 | 63500 | 63400 | 619 |
| 559 | 20241115 | 102300 | 31355209200 | 63500 | 63400 | 63500 | 63400 | 638 |
| 560 | 20241115 | 102200 | 31314725200 | 63400 | 63500 | 63500 | 63400 | 1960 |
| 561 | 20241115 | 102100 | 31190446300 | 63500 | 63400 | 63500 | 63300 | 2246 |
| 562 | 20241115 | 102000 | 31048080700 | 63300 | 63300 | 63400 | 63300 | 879 |
| 563 | 20241115 | 101900 | 30992415900 | 63300 | 63400 | 63500 | 63300 | 3536 |
| 564 | 20241115 | 101800 | 30768268300 | 63300 | 63400 | 63400 | 63300 | 1004 |
| 565 | 20241115 | 101700 | 30704674200 | 63400 | 63300 | 63400 | 63300 | 1541 |
| 566 | 20241115 | 101600 | 30607004100 | 63300 | 63300 | 63400 | 63300 | 764 |
| 567 | 20241115 | 101500 | 30558632500 | 63200 | 63300 | 63400 | 63200 | 3330 |
| 568 | 20241115 | 101400 | 30347805500 | 63300 | 63300 | 63400 | 63200 | 3523 |
| 569 | 20241115 | 101300 | 30124822300 | 63200 | 63100 | 63300 | 63100 | 1945 |
| 570 | 20241115 | 101200 | 30002004500 | 63100 | 63200 | 63300 | 63100 | 873 |
| 571 | 20241115 | 101100 | 29946859200 | 63300 | 63300 | 63300 | 63200 | 1611 |
| 572 | 20241115 | 101000 | 29844961300 | 63400 | 63300 | 63400 | 63200 | 3165 |
| 573 | 20241115 | 100900 | 29644623700 | 63300 | 63100 | 63300 | 63100 | 2395 |
| 574 | 20241115 | 100800 | 29493326200 | 63100 | 63100 | 63200 | 63000 | 2889 |
| 575 | 20241115 | 100700 | 29311054100 | 63000 | 63100 | 63100 | 63000 | 3261 |
| 576 | 20241115 | 100600 | 29105535100 | 63000 | 63100 | 63100 | 63000 | 3565 |
| 577 | 20241115 | 100500 | 28880920100 | 63000 | 63300 | 63300 | 63000 | 9607 |
| 578 | 20241115 | 100400 | 28274351300 | 63200 | 63200 | 63400 | 63200 | 3326 |
| 579 | 20241115 | 100300 | 28063905400 | 63300 | 63300 | 63300 | 63200 | 825 |
| 580 | 20241115 | 100200 | 28011705200 | 63300 | 63300 | 63400 | 63200 | 3769 |
| 581 | 20241115 | 100100 | 27773251200 | 63300 | 63300 | 63400 | 63200 | 1863 |
| 582 | 20241115 | 100000 | 27655277200 | 63300 | 63200 | 63300 | 63200 | 1063 |
| 583 | 20241115 | 095900 | 27588033300 | 63200 | 63200 | 63300 | 63200 | 733 |
| 584 | 20241115 | 095800 | 27541679200 | 63200 | 63300 | 63300 | 63200 | 443 |
| 585 | 20241115 | 095700 | 27513670900 | 63300 | 63400 | 63400 | 63200 | 4871 |
| 586 | 20241115 | 095600 | 27205136100 | 63400 | 63500 | 63500 | 63400 | 2507 |
| 587 | 20241115 | 095500 | 27046076600 | 63500 | 63300 | 63500 | 63300 | 702 |
| 588 | 20241115 | 095400 | 27001594100 | 63400 | 63300 | 63400 | 63300 | 524 |
| 589 | 20241115 | 095300 | 26968377300 | 63300 | 63400 | 63400 | 63200 | 1227 |
| 590 | 20241115 | 095200 | 26890662900 | 63300 | 63200 | 63300 | 63200 | 981 |
| 591 | 20241115 | 095100 | 26828589300 | 63200 | 63300 | 63400 | 63200 | 1634 |
| 592 | 20241115 | 095000 | 26725254500 | 63300 | 63300 | 63500 | 63200 | 2545 |
| 593 | 20241115 | 094900 | 26564133300 | 63300 | 63500 | 63500 | 63200 | 4424 |
| 594 | 20241115 | 094800 | 26283956500 | 63400 | 63400 | 63500 | 63300 | 1198 |
| 595 | 20241115 | 094700 | 26208026400 | 63400 | 63400 | 63500 | 63300 | 2071 |
| 596 | 20241115 | 094600 | 26076809000 | 63500 | 63400 | 63500 | 63300 | 1556 |
| 597 | 20241115 | 094500 | 25978156600 | 63300 | 63200 | 63400 | 63100 | 6662 |
| 598 | 20241115 | 094400 | 25556228200 | 63200 | 63100 | 63200 | 63000 | 1042 |
| 599 | 20241115 | 094300 | 25490471500 | 63100 | 63000 | 63200 | 63000 | 1952 |
| 600 | 20241115 | 094200 | 25367312400 | 63000 | 63300 | 63300 | 63000 | 4473 |
| 601 | 20241115 | 094100 | 25084860200 | 63200 | 63200 | 63300 | 63200 | 447 |
| 602 | 20241115 | 094000 | 25056587200 | 63300 | 63200 | 63300 | 63100 | 2532 |
| 603 | 20241115 | 093900 | 24896574600 | 63200 | 63000 | 63200 | 62900 | 1314 |
| 604 | 20241115 | 093800 | 24813767400 | 63000 | 63000 | 63100 | 62900 | 4296 |
| 605 | 20241115 | 093700 | 24543141900 | 63000 | 63000 | 63300 | 63000 | 4676 |
| 606 | 20241115 | 093600 | 24248128500 | 62900 | 62900 | 63000 | 62900 | 1845 |
| 607 | 20241115 | 093500 | 24132008900 | 63000 | 62800 | 63100 | 62800 | 2739 |
| 608 | 20241115 | 093400 | 23959634000 | 62800 | 62800 | 62900 | 62700 | 2599 |
| 609 | 20241115 | 093300 | 23796403400 | 62800 | 63000 | 63200 | 62700 | 5876 |
| 610 | 20241115 | 093200 | 23426723300 | 63000 | 63200 | 63200 | 62800 | 6709 |
| 611 | 20241115 | 093100 | 23003954800 | 63200 | 62800 | 63200 | 62800 | 8852 |
| 612 | 20241115 | 093000 | 22446140100 | 62800 | 62600 | 62800 | 62600 | 5477 |
| 613 | 20241115 | 092900 | 22102743400 | 62600 | 62900 | 63000 | 62500 | 73256 |
| 614 | 20241115 | 092800 | 17517137500 | 63000 | 63000 | 63100 | 62900 | 8417 |
| 615 | 20241115 | 092700 | 16987043700 | 63000 | 63100 | 63100 | 63000 | 6310 |
| 616 | 20241115 | 092600 | 16589463300 | 63100 | 63200 | 63300 | 63100 | 8584 |
| 617 | 20241115 | 092500 | 16047378600 | 63300 | 63400 | 63500 | 63200 | 8486 |
| 618 | 20241115 | 092400 | 15510008200 | 63400 | 63400 | 63500 | 63300 | 3687 |
| 619 | 20241115 | 092300 | 15276220100 | 63300 | 63300 | 63400 | 63300 | 1250 |
| 620 | 20241115 | 092200 | 15197029000 | 63400 | 63500 | 63500 | 63300 | 9949 |
| 621 | 20241115 | 092100 | 14566351300 | 63400 | 63700 | 63700 | 63400 | 10839 |
| 622 | 20241115 | 092000 | 13877362200 | 63600 | 63700 | 63800 | 63600 | 2524 |
| 623 | 20241115 | 091900 | 13716725400 | 63800 | 63900 | 64000 | 63800 | 4533 |
| 624 | 20241115 | 091800 | 13427222900 | 63900 | 63800 | 63900 | 63600 | 4320 |
| 625 | 20241115 | 091700 | 13151766900 | 63800 | 63700 | 63900 | 63600 | 6450 |
| 626 | 20241115 | 091600 | 12740670300 | 63700 | 63400 | 63800 | 63400 | 3677 |
| 627 | 20241115 | 091500 | 12506815800 | 63500 | 63300 | 63500 | 63300 | 10765 |
| 628 | 20241115 | 091400 | 11824262700 | 63300 | 63300 | 63400 | 63300 | 6739 |
| 629 | 20241115 | 091300 | 11397629600 | 63300 | 63700 | 63700 | 63300 | 16941 |
| 630 | 20241115 | 091200 | 10321791600 | 63700 | 64000 | 64100 | 63600 | 17472 |
| 631 | 20241115 | 091100 | 9204970600 | 64000 | 64200 | 64300 | 64000 | 15991 |
| 632 | 20241115 | 091000 | 8179804800 | 64200 | 64200 | 64300 | 64200 | 5459 |
| 633 | 20241115 | 090900 | 7828963000 | 64200 | 64200 | 64300 | 64100 | 8326 |
| 634 | 20241115 | 090800 | 7294290500 | 64200 | 64100 | 64200 | 64100 | 2343 |
| 635 | 20241115 | 090700 | 7144081200 | 64200 | 64200 | 64300 | 64000 | 7457 |
| 636 | 20241115 | 090600 | 6665654800 | 64100 | 64000 | 64300 | 64000 | 4917 |
| 637 | 20241115 | 090500 | 6350113900 | 64000 | 64100 | 64100 | 63900 | 13634 |
| 638 | 20241115 | 090400 | 5477482700 | 64000 | 64500 | 64500 | 64000 | 9308 |
| 639 | 20241115 | 090300 | 4879448300 | 64400 | 64200 | 64700 | 64200 | 25837 |
| 640 | 20241115 | 090200 | 3213334100 | 64200 | 64000 | 64300 | 63700 | 10030 |
| 641 | 20241115 | 090100 | 2572422200 | 63900 | 64300 | 64400 | 63900 | 16328 |
| 642 | 20241115 | 090000 | 1524430100 | 64300 | 64000 | 64300 | 64000 | 22025 |