35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 93826 |
| 3 | 20241122 | 193800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20241122 | 193700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20241122 | 193600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20241122 | 193500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20241122 | 193400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20241122 | 193300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20241122 | 193200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20241122 | 193100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20241122 | 193000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20241122 | 192900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20241122 | 192800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20241122 | 192700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20241122 | 192600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20241122 | 192500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20241122 | 192400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20241122 | 192300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20241122 | 192200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20241122 | 192100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20241122 | 192000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20241122 | 191900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20241122 | 191800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20241122 | 191700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20241122 | 191600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20241122 | 191500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20241122 | 191400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20241122 | 191300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20241122 | 191200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20241122 | 191100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20241122 | 191000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20241122 | 190900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 93826 |
| 33 | 20241122 | 190800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20241122 | 190700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20241122 | 190600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20241122 | 190500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20241122 | 190400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20241122 | 190300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20241122 | 190200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20241122 | 190100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20241122 | 190000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20241122 | 185900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20241122 | 185800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20241122 | 185700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20241122 | 185600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20241122 | 185500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20241122 | 185400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20241122 | 185300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20241122 | 185200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20241122 | 185100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20241122 | 185000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20241122 | 184900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20241122 | 184800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20241122 | 184700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20241122 | 184600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20241122 | 184500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20241122 | 184400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20241122 | 184300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20241122 | 184200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20241122 | 184100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20241122 | 184000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20241122 | 183900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 93826 |
| 63 | 20241122 | 183800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20241122 | 183700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20241122 | 183600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20241122 | 183500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20241122 | 183400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20241122 | 183300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20241122 | 183200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20241122 | 183100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20241122 | 183000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20241122 | 182900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20241122 | 182800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20241122 | 182700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20241122 | 182600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20241122 | 182500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20241122 | 182400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20241122 | 182300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20241122 | 182200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20241122 | 182100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20241122 | 182000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20241122 | 181900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20241122 | 181800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20241122 | 181700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20241122 | 181600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20241122 | 181500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20241122 | 181400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20241122 | 181300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20241122 | 181200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20241122 | 181100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20241122 | 181000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20241122 | 180900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 93826 |
| 93 | 20241122 | 180800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20241122 | 180700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20241122 | 180600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20241122 | 180500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20241122 | 180400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20241122 | 180300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20241122 | 180200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20241122 | 180100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20241122 | 180000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20241122 | 175900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20241122 | 175800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20241122 | 175700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20241122 | 175600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20241122 | 175500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20241122 | 175400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20241122 | 175300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20241122 | 175200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20241122 | 175100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20241122 | 175000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20241122 | 174900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20241122 | 174800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20241122 | 174700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20241122 | 174600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20241122 | 174500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20241122 | 174400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20241122 | 174300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20241122 | 174200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20241122 | 174100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20241122 | 174000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20241122 | 173900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 93826 |
| 123 | 20241122 | 173800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20241122 | 173700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20241122 | 173600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20241122 | 173500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20241122 | 173400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20241122 | 173300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20241122 | 173200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20241122 | 173100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20241122 | 173000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20241122 | 172900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20241122 | 172800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20241122 | 172700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20241122 | 172600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20241122 | 172500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20241122 | 172400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20241122 | 172300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20241122 | 172200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20241122 | 172100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20241122 | 172000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20241122 | 171900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20241122 | 171800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20241122 | 171700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20241122 | 171600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20241122 | 171500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20241122 | 171400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20241122 | 171300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20241122 | 171200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20241122 | 171100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20241122 | 171000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20241122 | 170900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 93826 |
| 153 | 20241122 | 170800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20241122 | 170700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20241122 | 170600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20241122 | 170500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20241122 | 170400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20241122 | 170300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20241122 | 170200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20241122 | 170100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20241122 | 170000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20241122 | 165900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20241122 | 165800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20241122 | 165700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20241122 | 165600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20241122 | 165500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20241122 | 165400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20241122 | 165300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20241122 | 165200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20241122 | 165100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20241122 | 165000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20241122 | 164900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20241122 | 164800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20241122 | 164700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20241122 | 164600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20241122 | 164500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20241122 | 164400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20241122 | 164300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20241122 | 164200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20241122 | 164100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20241122 | 164000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20241122 | 163900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 93826 |
| 183 | 20241122 | 163800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20241122 | 163700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20241122 | 163600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20241122 | 163500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20241122 | 163400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20241122 | 163300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20241122 | 163200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20241122 | 163100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20241122 | 163000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20241122 | 162900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20241122 | 162800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20241122 | 162700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20241122 | 162600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20241122 | 162500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20241122 | 162400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20241122 | 162300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20241122 | 162200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20241122 | 162100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20241122 | 162000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20241122 | 161900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20241122 | 161800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20241122 | 161700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20241122 | 161600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20241122 | 161500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20241122 | 161400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20241122 | 161300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20241122 | 161200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20241122 | 161100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20241122 | 161000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20241122 | 160900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 93826 |
| 213 | 20241122 | 160800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20241122 | 160700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20241122 | 160600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20241122 | 160500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20241122 | 160400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20241122 | 160300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20241122 | 160200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20241122 | 160100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20241122 | 160000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20241122 | 155900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20241122 | 155800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20241122 | 155700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20241122 | 155600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20241122 | 155500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20241122 | 155400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20241122 | 155300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20241122 | 155200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 230 | 20241122 | 155100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 231 | 20241122 | 155000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 232 | 20241122 | 154900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 233 | 20241122 | 154800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 234 | 20241122 | 154700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 235 | 20241122 | 154600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 236 | 20241122 | 154500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 237 | 20241122 | 154400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 238 | 20241122 | 154300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 239 | 20241122 | 154200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 240 | 20241122 | 154100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 241 | 20241122 | 154000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 242 | 20241122 | 153900 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 93826 |
| 243 | 20241122 | 153800 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 244 | 20241122 | 153700 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 245 | 20241122 | 153600 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 246 | 20241122 | 153500 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 247 | 20241122 | 153400 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 248 | 20241122 | 153300 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 249 | 20241122 | 153200 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 250 | 20241122 | 153100 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 251 | 20241122 | 153000 | 119257007600 | 64800 | 64800 | 64800 | 64800 | 93826 |
| 252 | 20241122 | 152900 | 113177082800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20241122 | 152800 | 113177082800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20241122 | 152700 | 113177082800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20241122 | 152600 | 113177082800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20241122 | 152500 | 113177082800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20241122 | 152400 | 113177082800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20241122 | 152300 | 113177082800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20241122 | 152200 | 113177082800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20241122 | 152100 | 113177082800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20241122 | 152000 | 113177082800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20241122 | 151900 | 113177082800 | 64500 | 64700 | 64700 | 64500 | 10483 |
| 263 | 20241122 | 151800 | 112499559800 | 64600 | 64600 | 64700 | 64600 | 1733 |
| 264 | 20241122 | 151700 | 112387503300 | 64700 | 64600 | 64700 | 64600 | 3474 |
| 265 | 20241122 | 151600 | 112162908100 | 64600 | 64700 | 64800 | 64600 | 10807 |
| 266 | 20241122 | 151500 | 111463694400 | 64800 | 64700 | 64800 | 64700 | 3223 |
| 267 | 20241122 | 151400 | 111255030400 | 64700 | 64800 | 64800 | 64700 | 2364 |
| 268 | 20241122 | 151300 | 111101965100 | 64800 | 64700 | 64800 | 64700 | 4661 |
| 269 | 20241122 | 151200 | 110800175600 | 64700 | 64700 | 64800 | 64700 | 3171 |
| 270 | 20241122 | 151100 | 110594767500 | 64700 | 64800 | 64800 | 64700 | 1696 |
| 271 | 20241122 | 151000 | 110484976800 | 64800 | 64600 | 64800 | 64600 | 11579 |
| 272 | 20241122 | 150900 | 109735843100 | 64600 | 64600 | 64700 | 64600 | 2272 |
| 273 | 20241122 | 150800 | 109589027500 | 64600 | 64600 | 64700 | 64600 | 1967 |
| 274 | 20241122 | 150700 | 109461898300 | 64600 | 64600 | 64700 | 64600 | 3224 |
| 275 | 20241122 | 150600 | 109253611500 | 64600 | 64600 | 64700 | 64600 | 1159 |
| 276 | 20241122 | 150500 | 109178722800 | 64600 | 64700 | 64800 | 64600 | 5178 |
| 277 | 20241122 | 150400 | 108843666200 | 64700 | 64700 | 64800 | 64700 | 2690 |
| 278 | 20241122 | 150300 | 108669537700 | 64700 | 64700 | 64800 | 64700 | 3117 |
| 279 | 20241122 | 150200 | 108467830400 | 64700 | 64700 | 64800 | 64700 | 1516 |
| 280 | 20241122 | 150100 | 108369686800 | 64700 | 64700 | 64800 | 64700 | 1494 |
| 281 | 20241122 | 150000 | 108272991500 | 64700 | 64800 | 64800 | 64700 | 2334 |
| 282 | 20241122 | 145900 | 108121951400 | 64800 | 64700 | 64800 | 64600 | 17744 |
| 283 | 20241122 | 145800 | 106973925300 | 64700 | 64700 | 64700 | 64600 | 1297 |
| 284 | 20241122 | 145700 | 106890079100 | 64600 | 64600 | 64700 | 64600 | 2284 |
| 285 | 20241122 | 145600 | 106742478000 | 64600 | 64700 | 64700 | 64600 | 1413 |
| 286 | 20241122 | 145500 | 106651161500 | 64600 | 64600 | 64700 | 64600 | 2179 |
| 287 | 20241122 | 145400 | 106510336400 | 64600 | 64600 | 64700 | 64600 | 803 |
| 288 | 20241122 | 145300 | 106458444400 | 64600 | 64500 | 64700 | 64500 | 9701 |
| 289 | 20241122 | 145200 | 105831856200 | 64500 | 64600 | 64600 | 64500 | 1127 |
| 290 | 20241122 | 145100 | 105759109500 | 64500 | 64500 | 64600 | 64500 | 4694 |
| 291 | 20241122 | 145000 | 105456238800 | 64500 | 64600 | 64600 | 64500 | 1121 |
| 292 | 20241122 | 144900 | 105383906400 | 64500 | 64500 | 64600 | 64500 | 630 |
| 293 | 20241122 | 144800 | 105343265600 | 64500 | 64500 | 64600 | 64500 | 1026 |
| 294 | 20241122 | 144700 | 105277063600 | 64500 | 64700 | 64700 | 64500 | 7637 |
| 295 | 20241122 | 144600 | 104783753400 | 64700 | 64600 | 64700 | 64600 | 3357 |
| 296 | 20241122 | 144500 | 104566857500 | 64600 | 64500 | 64700 | 64400 | 15765 |
| 297 | 20241122 | 144400 | 103549121200 | 64400 | 64400 | 64500 | 64400 | 2660 |
| 298 | 20241122 | 144300 | 103377704300 | 64500 | 64400 | 64500 | 64400 | 989 |
| 299 | 20241122 | 144200 | 103314006000 | 64400 | 64600 | 64600 | 64400 | 4261 |
| 300 | 20241122 | 144100 | 103039245100 | 64500 | 64600 | 64700 | 64500 | 10125 |
| 301 | 20241122 | 144000 | 102385207400 | 64600 | 64600 | 64700 | 64600 | 1683 |
| 302 | 20241122 | 143900 | 102276410800 | 64600 | 64600 | 64700 | 64600 | 6379 |
| 303 | 20241122 | 143800 | 101863887100 | 64600 | 64600 | 64700 | 64600 | 1293 |
| 304 | 20241122 | 143700 | 101780300400 | 64600 | 64600 | 64700 | 64600 | 3113 |
| 305 | 20241122 | 143600 | 101579080000 | 64600 | 64500 | 64700 | 64400 | 24096 |
| 306 | 20241122 | 143500 | 100023995500 | 64600 | 64500 | 64600 | 64500 | 3280 |
| 307 | 20241122 | 143400 | 99812369500 | 64500 | 64600 | 64600 | 64500 | 3751 |
| 308 | 20241122 | 143300 | 99570405000 | 64500 | 64600 | 64600 | 64500 | 1057 |
| 309 | 20241122 | 143200 | 99502199300 | 64600 | 64600 | 64600 | 64500 | 1615 |
| 310 | 20241122 | 143100 | 99397986500 | 64600 | 64500 | 64600 | 64500 | 1171 |
| 311 | 20241122 | 143000 | 99322403700 | 64500 | 64400 | 64600 | 64400 | 6465 |
| 312 | 20241122 | 142900 | 98905480700 | 64500 | 64500 | 64500 | 64400 | 1571 |
| 313 | 20241122 | 142800 | 98804273500 | 64400 | 64400 | 64500 | 64400 | 892 |
| 314 | 20241122 | 142700 | 98746808100 | 64400 | 64300 | 64500 | 64300 | 3840 |
| 315 | 20241122 | 142600 | 98499513000 | 64300 | 64300 | 64400 | 64300 | 1820 |
| 316 | 20241122 | 142500 | 98382460400 | 64200 | 64300 | 64400 | 64200 | 2173 |
| 317 | 20241122 | 142400 | 98242732500 | 64300 | 64300 | 64400 | 64300 | 2137 |
| 318 | 20241122 | 142300 | 98105246600 | 64300 | 64400 | 64400 | 64300 | 1705 |
| 319 | 20241122 | 142200 | 97995531900 | 64300 | 64300 | 64400 | 64300 | 1389 |
| 320 | 20241122 | 142100 | 97906161500 | 64400 | 64400 | 64400 | 64300 | 1123 |
| 321 | 20241122 | 142000 | 97833905300 | 64400 | 64400 | 64400 | 64300 | 1915 |
| 322 | 20241122 | 141900 | 97710625700 | 64300 | 64100 | 64400 | 64100 | 8787 |
| 323 | 20241122 | 141800 | 97145987600 | 64100 | 64200 | 64200 | 64100 | 1875 |
| 324 | 20241122 | 141700 | 97025786400 | 64100 | 64000 | 64100 | 64000 | 10088 |
| 325 | 20241122 | 141600 | 96379204400 | 64000 | 64000 | 64100 | 64000 | 1401 |
| 326 | 20241122 | 141500 | 96289517200 | 64000 | 64000 | 64100 | 64000 | 1679 |
| 327 | 20241122 | 141400 | 96182034700 | 64000 | 64000 | 64100 | 64000 | 1123 |
| 328 | 20241122 | 141300 | 96110130200 | 64000 | 64000 | 64100 | 64000 | 1305 |
| 329 | 20241122 | 141200 | 96026589200 | 64000 | 64000 | 64100 | 64000 | 1152 |
| 330 | 20241122 | 141100 | 95952805500 | 64000 | 64000 | 64100 | 64000 | 2248 |
| 331 | 20241122 | 141000 | 95808879700 | 64000 | 64000 | 64100 | 64000 | 816 |
| 332 | 20241122 | 140900 | 95756619400 | 64000 | 64100 | 64100 | 64000 | 1406 |
| 333 | 20241122 | 140800 | 95666571100 | 64000 | 64000 | 64100 | 63900 | 5336 |
| 334 | 20241122 | 140700 | 95325158800 | 63900 | 64000 | 64000 | 63900 | 1436 |
| 335 | 20241122 | 140600 | 95233364400 | 63900 | 64000 | 64000 | 63900 | 1061 |
| 336 | 20241122 | 140500 | 95165550300 | 64000 | 64200 | 64200 | 63900 | 16616 |
| 337 | 20241122 | 140400 | 94101126900 | 64100 | 64100 | 64200 | 64100 | 1685 |
| 338 | 20241122 | 140300 | 93993099400 | 64100 | 64100 | 64200 | 64100 | 733 |
| 339 | 20241122 | 140200 | 93946094000 | 64100 | 64100 | 64200 | 64100 | 677 |
| 340 | 20241122 | 140100 | 93902687600 | 64100 | 64100 | 64200 | 64100 | 751 |
| 341 | 20241122 | 140000 | 93854524800 | 64100 | 64100 | 64200 | 64100 | 1726 |
| 342 | 20241122 | 135900 | 93743789500 | 64100 | 64000 | 64200 | 64000 | 3448 |
| 343 | 20241122 | 135800 | 93522716700 | 64000 | 64100 | 64100 | 64000 | 1769 |
| 344 | 20241122 | 135700 | 93409379600 | 64000 | 64200 | 64200 | 64000 | 13683 |
| 345 | 20241122 | 135600 | 92532326100 | 64100 | 64000 | 64100 | 64000 | 4297 |
| 346 | 20241122 | 135500 | 92256928200 | 64000 | 64100 | 64100 | 64000 | 2640 |
| 347 | 20241122 | 135400 | 92087790800 | 64000 | 64100 | 64100 | 64000 | 3179 |
| 348 | 20241122 | 135300 | 91884240900 | 64100 | 64000 | 64100 | 64000 | 1033 |
| 349 | 20241122 | 135200 | 91818105900 | 64000 | 64000 | 64100 | 64000 | 1982 |
| 350 | 20241122 | 135100 | 91691225100 | 64000 | 64000 | 64100 | 64000 | 1768 |
| 351 | 20241122 | 135000 | 91578021400 | 64000 | 64000 | 64100 | 64000 | 1027 |
| 352 | 20241122 | 134900 | 91512245300 | 64100 | 64000 | 64100 | 64000 | 1207 |
| 353 | 20241122 | 134800 | 91434986900 | 64000 | 64000 | 64100 | 64000 | 1412 |
| 354 | 20241122 | 134700 | 91344611700 | 64100 | 64000 | 64100 | 64000 | 1903 |
| 355 | 20241122 | 134600 | 91222806100 | 64100 | 64000 | 64100 | 64000 | 1271 |
| 356 | 20241122 | 134500 | 91141450600 | 64000 | 64000 | 64100 | 64000 | 1091 |
| 357 | 20241122 | 134400 | 91071620600 | 64000 | 63900 | 64100 | 63900 | 3988 |
| 358 | 20241122 | 134300 | 90816399600 | 63900 | 63900 | 64000 | 63900 | 919 |
| 359 | 20241122 | 134200 | 90757647100 | 63900 | 64100 | 64100 | 63900 | 1309 |
| 360 | 20241122 | 134100 | 90673907600 | 64000 | 64000 | 64100 | 64000 | 2144 |
| 361 | 20241122 | 134000 | 90536689000 | 64000 | 64100 | 64100 | 64000 | 5288 |
| 362 | 20241122 | 133900 | 90198165200 | 64100 | 64200 | 64200 | 64100 | 3685 |
| 363 | 20241122 | 133800 | 89961943100 | 64100 | 64100 | 64200 | 64100 | 2099 |
| 364 | 20241122 | 133700 | 89827393300 | 64100 | 64200 | 64300 | 64100 | 5020 |
| 365 | 20241122 | 133600 | 89505199600 | 64300 | 64200 | 64300 | 64200 | 882 |
| 366 | 20241122 | 133500 | 89448559500 | 64200 | 64200 | 64300 | 64200 | 1023 |
| 367 | 20241122 | 133400 | 89382843200 | 64200 | 64200 | 64300 | 64200 | 1724 |
| 368 | 20241122 | 133300 | 89272145700 | 64200 | 64300 | 64300 | 64200 | 1659 |
| 369 | 20241122 | 133200 | 89165517400 | 64300 | 64300 | 64400 | 64300 | 1289 |
| 370 | 20241122 | 133100 | 89082631400 | 64300 | 64300 | 64400 | 64300 | 982 |
| 371 | 20241122 | 133000 | 89019474200 | 64300 | 64300 | 64400 | 64300 | 393 |
| 372 | 20241122 | 132900 | 88994191800 | 64400 | 64400 | 64400 | 64300 | 7588 |
| 373 | 20241122 | 132800 | 88505653000 | 64300 | 64300 | 64400 | 64300 | 981 |
| 374 | 20241122 | 132700 | 88442548400 | 64300 | 64400 | 64400 | 64300 | 10147 |
| 375 | 20241122 | 132600 | 87790003200 | 64400 | 64300 | 64400 | 64300 | 1367 |
| 376 | 20241122 | 132500 | 87701992800 | 64300 | 64400 | 64400 | 64300 | 2136 |
| 377 | 20241122 | 132400 | 87564495800 | 64400 | 64100 | 64400 | 64100 | 4780 |
| 378 | 20241122 | 132300 | 87257259100 | 64200 | 64100 | 64200 | 64000 | 3645 |
| 379 | 20241122 | 132200 | 87023621600 | 64000 | 63900 | 64100 | 63900 | 5880 |
| 380 | 20241122 | 132100 | 86647248900 | 64000 | 63800 | 64000 | 63800 | 4062 |
| 381 | 20241122 | 132000 | 86387684400 | 63800 | 64000 | 64000 | 63800 | 1637 |
| 382 | 20241122 | 131900 | 86283137100 | 64000 | 63900 | 64000 | 63700 | 6043 |
| 383 | 20241122 | 131800 | 85897500100 | 63800 | 63800 | 63900 | 63800 | 4184 |
| 384 | 20241122 | 131700 | 85630535500 | 63800 | 63900 | 63900 | 63800 | 1227 |
| 385 | 20241122 | 131600 | 85552241500 | 63800 | 63900 | 63900 | 63800 | 1288 |
| 386 | 20241122 | 131500 | 85470021000 | 63800 | 63900 | 63900 | 63800 | 1518 |
| 387 | 20241122 | 131400 | 85373110000 | 63900 | 63900 | 63900 | 63800 | 1773 |
| 388 | 20241122 | 131300 | 85259959700 | 63900 | 63800 | 63900 | 63800 | 3221 |
| 389 | 20241122 | 131200 | 85054385300 | 63800 | 63900 | 64000 | 63800 | 3872 |
| 390 | 20241122 | 131100 | 84806966100 | 63900 | 64000 | 64100 | 63900 | 2709 |
| 391 | 20241122 | 131000 | 84633582200 | 64000 | 64100 | 64100 | 64000 | 1990 |
| 392 | 20241122 | 130900 | 84506157400 | 64100 | 64100 | 64100 | 64000 | 655 |
| 393 | 20241122 | 130800 | 84464198200 | 64000 | 63700 | 64100 | 63700 | 34018 |
| 394 | 20241122 | 130700 | 82292378000 | 63800 | 63800 | 63900 | 63700 | 9351 |
| 395 | 20241122 | 130600 | 81695773400 | 63800 | 63800 | 63900 | 63800 | 952 |
| 396 | 20241122 | 130500 | 81635010700 | 63800 | 63800 | 63900 | 63800 | 3127 |
| 397 | 20241122 | 130400 | 81435309800 | 63800 | 63800 | 63900 | 63800 | 1268 |
| 398 | 20241122 | 130300 | 81354403100 | 63800 | 64000 | 64000 | 63800 | 11159 |
| 399 | 20241122 | 130200 | 80641895500 | 64000 | 63900 | 64000 | 63900 | 1144 |
| 400 | 20241122 | 130100 | 80568784500 | 63900 | 63900 | 64000 | 63800 | 11799 |
| 401 | 20241122 | 130000 | 79814903300 | 63900 | 64100 | 64100 | 63900 | 10208 |
| 402 | 20241122 | 125900 | 79161831800 | 64100 | 64000 | 64100 | 64000 | 1132 |
| 403 | 20241122 | 125800 | 79089365300 | 64000 | 64100 | 64100 | 64000 | 907 |
| 404 | 20241122 | 125700 | 79031299800 | 64000 | 64000 | 64100 | 64000 | 5486 |
| 405 | 20241122 | 125600 | 78680156900 | 64100 | 64100 | 64200 | 64000 | 1473 |
| 406 | 20241122 | 125500 | 78585772100 | 64100 | 64100 | 64200 | 64100 | 2259 |
| 407 | 20241122 | 125400 | 78440958300 | 64100 | 64100 | 64200 | 64100 | 1297 |
| 408 | 20241122 | 125300 | 78357765100 | 64100 | 64100 | 64200 | 64100 | 1660 |
| 409 | 20241122 | 125200 | 78251303100 | 64100 | 63900 | 64200 | 63900 | 4443 |
| 410 | 20241122 | 125100 | 77966882100 | 64000 | 64100 | 64100 | 63900 | 8927 |
| 411 | 20241122 | 125000 | 77395466400 | 64100 | 64200 | 64200 | 64100 | 4217 |
| 412 | 20241122 | 124900 | 77125128600 | 64100 | 64300 | 64300 | 64100 | 7630 |
| 413 | 20241122 | 124800 | 76635380800 | 64300 | 64300 | 64400 | 64200 | 8402 |
| 414 | 20241122 | 124700 | 76095124400 | 64300 | 64400 | 64400 | 64300 | 950 |
| 415 | 20241122 | 124600 | 76034025300 | 64400 | 64300 | 64400 | 64300 | 2170 |
| 416 | 20241122 | 124500 | 75894458400 | 64300 | 64300 | 64400 | 64300 | 2302 |
| 417 | 20241122 | 124400 | 75746373900 | 64300 | 64400 | 64400 | 64300 | 1294 |
| 418 | 20241122 | 124300 | 75663161400 | 64300 | 64400 | 64500 | 64300 | 2690 |
| 419 | 20241122 | 124200 | 75489942800 | 64400 | 64500 | 64500 | 64400 | 2649 |
| 420 | 20241122 | 124100 | 75319148300 | 64500 | 64500 | 64600 | 64400 | 4576 |
| 421 | 20241122 | 124000 | 75024001700 | 64500 | 64600 | 64600 | 64500 | 2051 |
| 422 | 20241122 | 123900 | 74891649600 | 64600 | 64700 | 64800 | 64600 | 7078 |
| 423 | 20241122 | 123800 | 74434030300 | 64700 | 64600 | 64700 | 64600 | 2608 |
| 424 | 20241122 | 123700 | 74265335100 | 64600 | 64700 | 64700 | 64600 | 403 |
| 425 | 20241122 | 123600 | 74239287600 | 64600 | 64800 | 64800 | 64600 | 6250 |
| 426 | 20241122 | 123500 | 73834916200 | 64800 | 64800 | 64900 | 64700 | 2659 |
| 427 | 20241122 | 123400 | 73662619100 | 64900 | 64800 | 64900 | 64800 | 1175 |
| 428 | 20241122 | 123300 | 73586451300 | 64800 | 64800 | 64900 | 64800 | 2810 |
| 429 | 20241122 | 123200 | 73404153100 | 64800 | 64800 | 64900 | 64800 | 2195 |
| 430 | 20241122 | 123100 | 73261909900 | 64900 | 64900 | 64900 | 64800 | 525 |
| 431 | 20241122 | 123000 | 73227876100 | 64900 | 64900 | 65000 | 64800 | 3982 |
| 432 | 20241122 | 122900 | 72969332100 | 65000 | 64900 | 65000 | 64900 | 1220 |
| 433 | 20241122 | 122800 | 72890122900 | 64900 | 64900 | 65000 | 64900 | 569 |
| 434 | 20241122 | 122700 | 72853185600 | 64900 | 64800 | 65000 | 64800 | 7193 |
| 435 | 20241122 | 122600 | 72386225300 | 64800 | 64800 | 64900 | 64800 | 520 |
| 436 | 20241122 | 122500 | 72352498800 | 64800 | 64800 | 64900 | 64800 | 1285 |
| 437 | 20241122 | 122400 | 72269200600 | 64800 | 64900 | 64900 | 64800 | 2747 |
| 438 | 20241122 | 122300 | 72090980700 | 64800 | 64900 | 64900 | 64800 | 565 |
| 439 | 20241122 | 122200 | 72054344500 | 64800 | 64800 | 64900 | 64800 | 928 |
| 440 | 20241122 | 122100 | 71994199100 | 64900 | 64900 | 64900 | 64800 | 1018 |
| 441 | 20241122 | 122000 | 71928208400 | 64900 | 64800 | 64900 | 64800 | 409 |
| 442 | 20241122 | 121900 | 71901690100 | 64800 | 64800 | 64900 | 64800 | 467 |
| 443 | 20241122 | 121800 | 71871418700 | 64800 | 64700 | 64900 | 64700 | 3503 |
| 444 | 20241122 | 121700 | 71644405800 | 64700 | 64800 | 64900 | 64700 | 3348 |
| 445 | 20241122 | 121600 | 71427486100 | 64800 | 64800 | 64900 | 64800 | 658 |
| 446 | 20241122 | 121500 | 71384834400 | 64800 | 64700 | 64800 | 64700 | 4570 |
| 447 | 20241122 | 121400 | 71088721300 | 64800 | 64700 | 64800 | 64700 | 630 |
| 448 | 20241122 | 121300 | 71047931200 | 64700 | 64700 | 64800 | 64700 | 813 |
| 449 | 20241122 | 121200 | 70995318500 | 64700 | 64700 | 64800 | 64700 | 592 |
| 450 | 20241122 | 121100 | 70956995800 | 64700 | 64800 | 64800 | 64700 | 531 |
| 451 | 20241122 | 121000 | 70922624400 | 64700 | 64800 | 64800 | 64700 | 1711 |
| 452 | 20241122 | 120900 | 70811896200 | 64800 | 64700 | 64800 | 64600 | 3093 |
| 453 | 20241122 | 120800 | 70611809600 | 64600 | 64700 | 64800 | 64600 | 924 |
| 454 | 20241122 | 120700 | 70552031800 | 64700 | 64700 | 64800 | 64700 | 719 |
| 455 | 20241122 | 120600 | 70505505000 | 64700 | 64700 | 64800 | 64700 | 695 |
| 456 | 20241122 | 120500 | 70460532100 | 64700 | 64700 | 64800 | 64700 | 939 |
| 457 | 20241122 | 120400 | 70399773400 | 64700 | 64700 | 64800 | 64700 | 1511 |
| 458 | 20241122 | 120300 | 70301992100 | 64700 | 64700 | 64800 | 64600 | 815 |
| 459 | 20241122 | 120200 | 70249255500 | 64700 | 64600 | 64800 | 64600 | 2631 |
| 460 | 20241122 | 120100 | 70079021600 | 64600 | 64600 | 64700 | 64600 | 2232 |
| 461 | 20241122 | 120000 | 69934805900 | 64600 | 64700 | 64700 | 64600 | 2604 |
| 462 | 20241122 | 115900 | 69766579100 | 64700 | 64700 | 64700 | 64600 | 2707 |
| 463 | 20241122 | 115800 | 69591457500 | 64700 | 64800 | 64800 | 64700 | 1080 |
| 464 | 20241122 | 115700 | 69521567800 | 64800 | 64700 | 64800 | 64700 | 438 |
| 465 | 20241122 | 115600 | 69493223700 | 64700 | 64700 | 64800 | 64600 | 5811 |
| 466 | 20241122 | 115500 | 69117220100 | 64600 | 64700 | 64700 | 64600 | 6475 |
| 467 | 20241122 | 115400 | 68698718900 | 64600 | 64600 | 64700 | 64600 | 1288 |
| 468 | 20241122 | 115300 | 68615509300 | 64600 | 64700 | 64800 | 64600 | 6247 |
| 469 | 20241122 | 115200 | 68211363100 | 64700 | 64800 | 64900 | 64700 | 6581 |
| 470 | 20241122 | 115100 | 67784929700 | 64800 | 64800 | 64900 | 64800 | 1448 |
| 471 | 20241122 | 115000 | 67691044700 | 64800 | 64800 | 64900 | 64800 | 688 |
| 472 | 20241122 | 114900 | 67646425300 | 64900 | 64900 | 64900 | 64800 | 2689 |
| 473 | 20241122 | 114800 | 67472107900 | 64900 | 64900 | 65000 | 64800 | 2885 |
| 474 | 20241122 | 114700 | 67284919500 | 64900 | 64900 | 65000 | 64900 | 729 |
| 475 | 20241122 | 114600 | 67237590700 | 65000 | 64900 | 65000 | 64900 | 2059 |
| 476 | 20241122 | 114500 | 67103953600 | 64900 | 65000 | 65000 | 64900 | 579 |
| 477 | 20241122 | 114400 | 67066369700 | 64900 | 64900 | 65000 | 64900 | 457 |
| 478 | 20241122 | 114300 | 67036693800 | 65000 | 65100 | 65100 | 64900 | 8015 |
| 479 | 20241122 | 114200 | 66515745100 | 65000 | 65000 | 65100 | 64900 | 19701 |
| 480 | 20241122 | 114100 | 65235178200 | 65000 | 64900 | 65000 | 64900 | 1296 |
| 481 | 20241122 | 114000 | 65151000500 | 65000 | 64900 | 65000 | 64900 | 2166 |
| 482 | 20241122 | 113900 | 65010418600 | 64900 | 64900 | 65000 | 64900 | 1341 |
| 483 | 20241122 | 113800 | 64923303800 | 65000 | 64900 | 65000 | 64900 | 2127 |
| 484 | 20241122 | 113700 | 64785230000 | 64900 | 65000 | 65000 | 64900 | 3465 |
| 485 | 20241122 | 113600 | 64560215500 | 65000 | 64800 | 65000 | 64800 | 3708 |
| 486 | 20241122 | 113500 | 64319568500 | 64800 | 64900 | 65000 | 64800 | 1516 |
| 487 | 20241122 | 113400 | 64221203700 | 64900 | 64900 | 65000 | 64800 | 5089 |
| 488 | 20241122 | 113300 | 63890889500 | 64800 | 64900 | 64900 | 64800 | 621 |
| 489 | 20241122 | 113200 | 63850621900 | 64900 | 64900 | 64900 | 64700 | 3165 |
| 490 | 20241122 | 113100 | 63645507300 | 64900 | 64800 | 64900 | 64800 | 762 |
| 491 | 20241122 | 113000 | 63596105600 | 64800 | 64800 | 64900 | 64700 | 3098 |
| 492 | 20241122 | 112900 | 63395416700 | 64700 | 64800 | 64900 | 64700 | 6156 |
| 493 | 20241122 | 112800 | 62996350200 | 64800 | 64900 | 64900 | 64800 | 4214 |
| 494 | 20241122 | 112700 | 62723233100 | 64800 | 64800 | 64900 | 64800 | 1070 |
| 495 | 20241122 | 112600 | 62653859900 | 64900 | 64800 | 64900 | 64800 | 793 |
| 496 | 20241122 | 112500 | 62602458700 | 64800 | 64800 | 64900 | 64800 | 2100 |
| 497 | 20241122 | 112400 | 62466356600 | 64800 | 64800 | 64900 | 64700 | 6612 |
| 498 | 20241122 | 112300 | 62037972200 | 64800 | 64700 | 64800 | 64700 | 984 |
| 499 | 20241122 | 112200 | 61974278500 | 64700 | 64800 | 64900 | 64700 | 3842 |
| 500 | 20241122 | 112100 | 61725314000 | 64800 | 65100 | 65100 | 64800 | 12162 |
| 501 | 20241122 | 112000 | 60935830200 | 65000 | 65000 | 65100 | 65000 | 8864 |
| 502 | 20241122 | 111900 | 60359597200 | 65000 | 65100 | 65100 | 65000 | 2829 |
| 503 | 20241122 | 111800 | 60175494100 | 65000 | 65100 | 65100 | 65000 | 5728 |
| 504 | 20241122 | 111700 | 59802696100 | 65100 | 64900 | 65200 | 64900 | 41828 |
| 505 | 20241122 | 111600 | 57082559000 | 64900 | 65000 | 65000 | 64900 | 1298 |
| 506 | 20241122 | 111500 | 56998242900 | 64900 | 64900 | 65000 | 64900 | 1437 |
| 507 | 20241122 | 111400 | 56904897100 | 64900 | 64800 | 65000 | 64800 | 19271 |
| 508 | 20241122 | 111300 | 55654005800 | 64900 | 64700 | 64900 | 64700 | 23230 |
| 509 | 20241122 | 111200 | 54148717900 | 64700 | 64800 | 64800 | 64700 | 1204 |
| 510 | 20241122 | 111100 | 54070764700 | 64700 | 64800 | 64800 | 64700 | 4397 |
| 511 | 20241122 | 111000 | 53786102900 | 64800 | 64500 | 64800 | 64500 | 15244 |
| 512 | 20241122 | 110900 | 52800162100 | 64600 | 64500 | 64600 | 64500 | 2445 |
| 513 | 20241122 | 110800 | 52642443300 | 64500 | 64600 | 64700 | 64500 | 1689 |
| 514 | 20241122 | 110700 | 52533324800 | 64600 | 64600 | 64700 | 64600 | 1096 |
| 515 | 20241122 | 110600 | 52462495600 | 64600 | 64700 | 64700 | 64600 | 6254 |
| 516 | 20241122 | 110500 | 52058434900 | 64700 | 64600 | 64700 | 64500 | 10584 |
| 517 | 20241122 | 110400 | 51374620900 | 64500 | 64500 | 64600 | 64500 | 1001 |
| 518 | 20241122 | 110300 | 51310051800 | 64600 | 64400 | 64600 | 64400 | 15663 |
| 519 | 20241122 | 110200 | 50299539000 | 64400 | 64500 | 64500 | 64400 | 1505 |
| 520 | 20241122 | 110100 | 50202602800 | 64400 | 64500 | 64500 | 64400 | 2019 |
| 521 | 20241122 | 110000 | 50072518300 | 64400 | 64400 | 64500 | 64400 | 736 |
| 522 | 20241122 | 105900 | 50025100500 | 64400 | 64300 | 64500 | 64300 | 5354 |
| 523 | 20241122 | 105800 | 49680425200 | 64400 | 64300 | 64400 | 64300 | 458 |
| 524 | 20241122 | 105700 | 49650967200 | 64300 | 64300 | 64400 | 64300 | 2669 |
| 525 | 20241122 | 105600 | 49479330500 | 64300 | 64400 | 64500 | 64300 | 5723 |
| 526 | 20241122 | 105500 | 49110772600 | 64400 | 64500 | 64500 | 64400 | 3003 |
| 527 | 20241122 | 105400 | 48917351400 | 64400 | 64500 | 64500 | 64400 | 2660 |
| 528 | 20241122 | 105300 | 48746016100 | 64500 | 64500 | 64500 | 64400 | 959 |
| 529 | 20241122 | 105200 | 48684238300 | 64400 | 64400 | 64500 | 64400 | 1681 |
| 530 | 20241122 | 105100 | 48575957500 | 64400 | 64400 | 64500 | 64400 | 1063 |
| 531 | 20241122 | 105000 | 48507488400 | 64500 | 64300 | 64500 | 64300 | 6875 |
| 532 | 20241122 | 104900 | 48064714900 | 64300 | 64300 | 64400 | 64300 | 889 |
| 533 | 20241122 | 104800 | 48007516100 | 64300 | 64300 | 64400 | 64200 | 5071 |
| 534 | 20241122 | 104700 | 47681512200 | 64200 | 64200 | 64300 | 64200 | 1010 |
| 535 | 20241122 | 104600 | 47616641400 | 64200 | 64200 | 64300 | 64100 | 4130 |
| 536 | 20241122 | 104500 | 47351507000 | 64200 | 64200 | 64200 | 64100 | 2641 |
| 537 | 20241122 | 104400 | 47182035400 | 64200 | 64200 | 64300 | 64100 | 14293 |
| 538 | 20241122 | 104300 | 46264098200 | 64200 | 64200 | 64300 | 64200 | 2469 |
| 539 | 20241122 | 104200 | 46105585700 | 64200 | 64200 | 64300 | 64200 | 2247 |
| 540 | 20241122 | 104100 | 45961309800 | 64300 | 64200 | 64300 | 64200 | 1822 |
| 541 | 20241122 | 104000 | 45844322200 | 64200 | 64200 | 64300 | 64200 | 4379 |
| 542 | 20241122 | 103900 | 45563187000 | 64200 | 64200 | 64300 | 64200 | 3091 |
| 543 | 20241122 | 103800 | 45364741000 | 64200 | 64200 | 64300 | 64200 | 1975 |
| 544 | 20241122 | 103700 | 45237940900 | 64200 | 64200 | 64300 | 64200 | 3371 |
| 545 | 20241122 | 103600 | 45021505100 | 64200 | 64300 | 64400 | 64200 | 4884 |
| 546 | 20241122 | 103500 | 44707538200 | 64300 | 64400 | 64500 | 64300 | 6678 |
| 547 | 20241122 | 103400 | 44277476400 | 64400 | 64500 | 64500 | 64400 | 2863 |
| 548 | 20241122 | 103300 | 44093028300 | 64500 | 64400 | 64500 | 64400 | 3697 |
| 549 | 20241122 | 103200 | 43854911100 | 64500 | 64500 | 64600 | 64400 | 4030 |
| 550 | 20241122 | 103100 | 43595009900 | 64500 | 64400 | 64600 | 64400 | 7730 |
| 551 | 20241122 | 103000 | 43096413700 | 64400 | 64400 | 64500 | 64400 | 1843 |
| 552 | 20241122 | 102900 | 42977706700 | 64500 | 64500 | 64600 | 64400 | 10924 |
| 553 | 20241122 | 102800 | 42273378800 | 64500 | 64500 | 64500 | 64300 | 16719 |
| 554 | 20241122 | 102700 | 41196529500 | 64400 | 64500 | 64500 | 64400 | 3237 |
| 555 | 20241122 | 102600 | 40987856000 | 64500 | 64600 | 64600 | 64400 | 14744 |
| 556 | 20241122 | 102500 | 40036679500 | 64500 | 64700 | 64700 | 64500 | 6302 |
| 557 | 20241122 | 102400 | 39629617700 | 64600 | 64300 | 64700 | 64300 | 36673 |
| 558 | 20241122 | 102300 | 37263535400 | 64300 | 64300 | 64400 | 64300 | 2297 |
| 559 | 20241122 | 102200 | 37115720000 | 64300 | 64100 | 64400 | 64100 | 14858 |
| 560 | 20241122 | 102100 | 36160712100 | 64200 | 64100 | 64200 | 64100 | 2213 |
| 561 | 20241122 | 102000 | 36018761600 | 64100 | 64100 | 64200 | 64100 | 1710 |
| 562 | 20241122 | 101900 | 35909051200 | 64100 | 64100 | 64200 | 64100 | 1308 |
| 563 | 20241122 | 101800 | 35825189300 | 64100 | 64200 | 64300 | 64100 | 3628 |
| 564 | 20241122 | 101700 | 35592296200 | 64200 | 64200 | 64300 | 64100 | 1860 |
| 565 | 20241122 | 101600 | 35472887900 | 64200 | 64200 | 64300 | 64100 | 6177 |
| 566 | 20241122 | 101500 | 35076299700 | 64300 | 64100 | 64300 | 64100 | 13084 |
| 567 | 20241122 | 101400 | 34236096300 | 64100 | 64100 | 64100 | 64000 | 3640 |
| 568 | 20241122 | 101300 | 34002810900 | 64100 | 64200 | 64200 | 64000 | 6575 |
| 569 | 20241122 | 101200 | 33581553500 | 64200 | 63900 | 64200 | 63900 | 9505 |
| 570 | 20241122 | 101100 | 32972704800 | 63900 | 64000 | 64000 | 63900 | 2058 |
| 571 | 20241122 | 101000 | 32841140400 | 64000 | 63800 | 64000 | 63700 | 5847 |
| 572 | 20241122 | 100900 | 32467758800 | 63900 | 63700 | 63900 | 63700 | 3565 |
| 573 | 20241122 | 100800 | 32240385200 | 63700 | 63700 | 63800 | 63600 | 7024 |
| 574 | 20241122 | 100700 | 31793173100 | 63800 | 63900 | 63900 | 63700 | 3176 |
| 575 | 20241122 | 100600 | 31590537800 | 63900 | 64000 | 64000 | 63800 | 19616 |
| 576 | 20241122 | 100500 | 30336873200 | 64000 | 64100 | 64100 | 63900 | 8078 |
| 577 | 20241122 | 100400 | 29819779100 | 64100 | 64000 | 64100 | 64000 | 2182 |
| 578 | 20241122 | 100300 | 29680050800 | 64000 | 64000 | 64100 | 64000 | 3458 |
| 579 | 20241122 | 100200 | 29458502300 | 64100 | 64000 | 64100 | 63900 | 6543 |
| 580 | 20241122 | 100100 | 29039639300 | 64000 | 63800 | 64100 | 63800 | 33984 |
| 581 | 20241122 | 100000 | 26865210100 | 63900 | 63800 | 63900 | 63600 | 9107 |
| 582 | 20241122 | 095900 | 26284590600 | 63700 | 63800 | 63900 | 63700 | 2300 |
| 583 | 20241122 | 095800 | 26137982500 | 63700 | 63800 | 63900 | 63700 | 7655 |
| 584 | 20241122 | 095700 | 25649557600 | 63800 | 63700 | 63800 | 63700 | 10176 |
| 585 | 20241122 | 095600 | 25000410200 | 63800 | 63600 | 63800 | 63600 | 8197 |
| 586 | 20241122 | 095500 | 24478189900 | 63600 | 63400 | 63700 | 63400 | 17646 |
| 587 | 20241122 | 095400 | 23356972100 | 63500 | 63400 | 63500 | 63300 | 4475 |
| 588 | 20241122 | 095300 | 23073112100 | 63400 | 63300 | 63500 | 63300 | 4576 |
| 589 | 20241122 | 095200 | 22783000000 | 63300 | 63400 | 63400 | 63300 | 2359 |
| 590 | 20241122 | 095100 | 22633485900 | 63300 | 63300 | 63500 | 63300 | 8426 |
| 591 | 20241122 | 095000 | 22099274800 | 63300 | 63300 | 63400 | 63200 | 8421 |
| 592 | 20241122 | 094900 | 21566214500 | 63400 | 63300 | 63400 | 63200 | 8496 |
| 593 | 20241122 | 094800 | 21028354400 | 63300 | 63200 | 63300 | 63200 | 2103 |
| 594 | 20241122 | 094700 | 20895359800 | 63200 | 63300 | 63300 | 63200 | 1503 |
| 595 | 20241122 | 094600 | 20800238100 | 63200 | 63100 | 63300 | 63100 | 5795 |
| 596 | 20241122 | 094500 | 20433794100 | 63200 | 63000 | 63200 | 63000 | 8336 |
| 597 | 20241122 | 094400 | 19907804700 | 63000 | 63100 | 63100 | 63000 | 650 |
| 598 | 20241122 | 094300 | 19866849000 | 63000 | 63000 | 63100 | 63000 | 713 |
| 599 | 20241122 | 094200 | 19821928800 | 63000 | 62900 | 63000 | 62900 | 5737 |
| 600 | 20241122 | 094100 | 19460600200 | 62900 | 62900 | 63000 | 62900 | 4280 |
| 601 | 20241122 | 094000 | 19191385800 | 63000 | 63000 | 63000 | 62900 | 2101 |
| 602 | 20241122 | 093900 | 19059208500 | 63000 | 63100 | 63100 | 62900 | 3881 |
| 603 | 20241122 | 093800 | 18814692500 | 63000 | 63000 | 63100 | 62900 | 3482 |
| 604 | 20241122 | 093700 | 18595371300 | 63000 | 63000 | 63100 | 62900 | 10967 |
| 605 | 20241122 | 093600 | 17904417800 | 63100 | 63100 | 63100 | 63000 | 2469 |
| 606 | 20241122 | 093500 | 17748805800 | 63000 | 63000 | 63100 | 63000 | 2047 |
| 607 | 20241122 | 093400 | 17619758700 | 63000 | 63100 | 63100 | 63000 | 1420 |
| 608 | 20241122 | 093300 | 17530238900 | 63000 | 63000 | 63100 | 63000 | 1906 |
| 609 | 20241122 | 093200 | 17410077900 | 63100 | 63000 | 63100 | 63000 | 1193 |
| 610 | 20241122 | 093100 | 17334858400 | 63100 | 62900 | 63100 | 62900 | 3723 |
| 611 | 20241122 | 093000 | 17100264800 | 62900 | 62800 | 63000 | 62800 | 5472 |
| 612 | 20241122 | 092900 | 16755757600 | 62900 | 62700 | 62900 | 62700 | 2021 |
| 613 | 20241122 | 092800 | 16628866900 | 62700 | 62700 | 62800 | 62600 | 2158 |
| 614 | 20241122 | 092700 | 16493586000 | 62700 | 62900 | 62900 | 62600 | 5251 |
| 615 | 20241122 | 092600 | 16164138400 | 62900 | 62900 | 62900 | 62800 | 1324 |
| 616 | 20241122 | 092500 | 16080900800 | 62900 | 62800 | 62900 | 62800 | 4719 |
| 617 | 20241122 | 092400 | 15784388600 | 62800 | 62800 | 62900 | 62800 | 1197 |
| 618 | 20241122 | 092300 | 15709214400 | 62800 | 62900 | 63000 | 62700 | 4453 |
| 619 | 20241122 | 092200 | 15429480800 | 62900 | 62600 | 63000 | 62600 | 14768 |
| 620 | 20241122 | 092100 | 14502208800 | 62600 | 62500 | 62700 | 62500 | 2979 |
| 621 | 20241122 | 092000 | 14315823200 | 62500 | 62500 | 62600 | 62400 | 5576 |
| 622 | 20241122 | 091900 | 13967402700 | 62600 | 62400 | 62600 | 62300 | 9832 |
| 623 | 20241122 | 091800 | 13354108300 | 62500 | 62500 | 62500 | 62300 | 12069 |
| 624 | 20241122 | 091700 | 12600825500 | 62500 | 62600 | 62700 | 62500 | 6306 |
| 625 | 20241122 | 091600 | 12206231600 | 62600 | 62900 | 62900 | 62600 | 4502 |
| 626 | 20241122 | 091500 | 11923649800 | 62900 | 63000 | 63100 | 62900 | 6240 |
| 627 | 20241122 | 091400 | 11530935900 | 63000 | 63200 | 63300 | 62900 | 10608 |
| 628 | 20241122 | 091300 | 10861806300 | 63300 | 63100 | 63300 | 63100 | 12573 |
| 629 | 20241122 | 091200 | 10067740500 | 63200 | 63100 | 63300 | 63100 | 3103 |
| 630 | 20241122 | 091100 | 9871733900 | 63200 | 63100 | 63300 | 63100 | 5692 |
| 631 | 20241122 | 091000 | 9512044500 | 63100 | 63300 | 63400 | 63100 | 11230 |
| 632 | 20241122 | 090900 | 8802186400 | 63300 | 63200 | 63300 | 63100 | 9813 |
| 633 | 20241122 | 090800 | 8181859000 | 63100 | 63000 | 63200 | 63000 | 9272 |
| 634 | 20241122 | 090700 | 7596334300 | 63000 | 62900 | 63000 | 62800 | 8518 |
| 635 | 20241122 | 090600 | 7060034500 | 62900 | 62900 | 63000 | 62800 | 9107 |
| 636 | 20241122 | 090500 | 6487499200 | 62900 | 62900 | 63000 | 62800 | 9068 |
| 637 | 20241122 | 090400 | 5917061000 | 62900 | 62700 | 63000 | 62600 | 15668 |
| 638 | 20241122 | 090300 | 4932846600 | 62700 | 62900 | 63000 | 62700 | 9371 |
| 639 | 20241122 | 090200 | 4343838000 | 62900 | 63000 | 63100 | 62800 | 15494 |
| 640 | 20241122 | 090100 | 3368432200 | 62900 | 62800 | 63000 | 62600 | 16581 |
| 641 | 20241122 | 090000 | 2326711600 | 62800 | 63000 | 63000 | 62000 | 37010 |