35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 194500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 35895 |
| 3 | 20241128 | 194400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20241128 | 194300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20241128 | 194200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20241128 | 194100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20241128 | 194000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20241128 | 193900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20241128 | 193800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20241128 | 193700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20241128 | 193600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20241128 | 193500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20241128 | 193400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20241128 | 193300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20241128 | 193200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20241128 | 193100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20241128 | 193000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20241128 | 192900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20241128 | 192800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20241128 | 192700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20241128 | 192600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20241128 | 192500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20241128 | 192400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20241128 | 192300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20241128 | 192200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20241128 | 192100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20241128 | 192000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20241128 | 191900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20241128 | 191800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20241128 | 191700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20241128 | 191600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20241128 | 191500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 35895 |
| 33 | 20241128 | 191400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20241128 | 191300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20241128 | 191200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20241128 | 191100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20241128 | 191000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20241128 | 190900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20241128 | 190800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20241128 | 190700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20241128 | 190600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20241128 | 190500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20241128 | 190400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20241128 | 190300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20241128 | 190200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20241128 | 190100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20241128 | 190000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20241128 | 185900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20241128 | 185800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20241128 | 185700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20241128 | 185600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20241128 | 185500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20241128 | 185400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20241128 | 185300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20241128 | 185200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20241128 | 185100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20241128 | 185000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20241128 | 184900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20241128 | 184800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20241128 | 184700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20241128 | 184600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20241128 | 184500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 35895 |
| 63 | 20241128 | 184400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20241128 | 184300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20241128 | 184200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20241128 | 184100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20241128 | 184000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20241128 | 183900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20241128 | 183800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20241128 | 183700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20241128 | 183600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20241128 | 183500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20241128 | 183400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20241128 | 183300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20241128 | 183200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20241128 | 183100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20241128 | 183000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20241128 | 182900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20241128 | 182800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20241128 | 182700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20241128 | 182600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20241128 | 182500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20241128 | 182400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20241128 | 182300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20241128 | 182200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20241128 | 182100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20241128 | 182000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20241128 | 181900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20241128 | 181800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20241128 | 181700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20241128 | 181600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20241128 | 181500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 35895 |
| 93 | 20241128 | 181400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20241128 | 181300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20241128 | 181200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20241128 | 181100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20241128 | 181000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20241128 | 180900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20241128 | 180800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20241128 | 180700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20241128 | 180600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20241128 | 180500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20241128 | 180400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20241128 | 180300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20241128 | 180200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20241128 | 180100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20241128 | 180000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20241128 | 175900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20241128 | 175800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20241128 | 175700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20241128 | 175600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20241128 | 175500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20241128 | 175400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20241128 | 175300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20241128 | 175200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20241128 | 175100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20241128 | 175000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20241128 | 174900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20241128 | 174800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20241128 | 174700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20241128 | 174600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20241128 | 174500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 35895 |
| 123 | 20241128 | 174400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20241128 | 174300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20241128 | 174200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20241128 | 174100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20241128 | 174000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20241128 | 173900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20241128 | 173800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20241128 | 173700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20241128 | 173600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20241128 | 173500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20241128 | 173400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20241128 | 173300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20241128 | 173200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20241128 | 173100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20241128 | 173000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20241128 | 172900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20241128 | 172800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20241128 | 172700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20241128 | 172600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20241128 | 172500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20241128 | 172400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20241128 | 172300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20241128 | 172200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20241128 | 172100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20241128 | 172000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20241128 | 171900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20241128 | 171800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20241128 | 171700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20241128 | 171600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20241128 | 171500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 35895 |
| 153 | 20241128 | 171400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20241128 | 171300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20241128 | 171200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20241128 | 171100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20241128 | 171000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20241128 | 170900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20241128 | 170800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20241128 | 170700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20241128 | 170600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20241128 | 170500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20241128 | 170400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20241128 | 170300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20241128 | 170200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20241128 | 170100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20241128 | 170000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20241128 | 165900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20241128 | 165800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20241128 | 165700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20241128 | 165600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20241128 | 165500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20241128 | 165400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20241128 | 165300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20241128 | 165200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20241128 | 165100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20241128 | 165000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20241128 | 164900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20241128 | 164800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20241128 | 164700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20241128 | 164600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20241128 | 164500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 35895 |
| 183 | 20241128 | 164400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20241128 | 164300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20241128 | 164200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20241128 | 164100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20241128 | 164000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20241128 | 163900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20241128 | 163800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20241128 | 163700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20241128 | 163600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20241128 | 163500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20241128 | 163400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20241128 | 163300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20241128 | 163200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20241128 | 163100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20241128 | 163000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20241128 | 162900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20241128 | 162800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20241128 | 162700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20241128 | 162600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20241128 | 162500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20241128 | 162400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20241128 | 162300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20241128 | 162200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20241128 | 162100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20241128 | 162000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20241128 | 161900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20241128 | 161800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20241128 | 161700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20241128 | 161600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20241128 | 161500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 35895 |
| 213 | 20241128 | 161400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20241128 | 161300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20241128 | 161200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20241128 | 161100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20241128 | 161000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20241128 | 160900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20241128 | 160800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20241128 | 160700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20241128 | 160600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20241128 | 160500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20241128 | 160400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20241128 | 160300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20241128 | 160200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20241128 | 160100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20241128 | 160000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20241128 | 155900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20241128 | 155800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20241128 | 155700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20241128 | 155600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20241128 | 155500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20241128 | 155400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20241128 | 155300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20241128 | 155200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20241128 | 155100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20241128 | 155000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20241128 | 154900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20241128 | 154800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20241128 | 154700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20241128 | 154600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20241128 | 154500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 35895 |
| 243 | 20241128 | 154400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20241128 | 154300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20241128 | 154200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20241128 | 154100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20241128 | 154000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20241128 | 153900 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20241128 | 153800 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20241128 | 153700 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20241128 | 153600 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20241128 | 153500 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20241128 | 153400 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20241128 | 153300 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20241128 | 153200 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20241128 | 153100 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20241128 | 153000 | 85921629200 | 52600 | 52600 | 52600 | 52600 | 35895 |
| 258 | 20241128 | 152900 | 84033552200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20241128 | 152800 | 84033552200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20241128 | 152700 | 84033552200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20241128 | 152600 | 84033552200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20241128 | 152500 | 84033552200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20241128 | 152400 | 84033552200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20241128 | 152300 | 84033552200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20241128 | 152200 | 84033552200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20241128 | 152100 | 84033552200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20241128 | 152000 | 84033552200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20241128 | 151900 | 84033552200 | 52700 | 52600 | 52700 | 52600 | 4220 |
| 269 | 20241128 | 151800 | 83811402700 | 52700 | 52700 | 52700 | 52600 | 549 |
| 270 | 20241128 | 151700 | 83782491500 | 52600 | 52700 | 52700 | 52600 | 4301 |
| 271 | 20241128 | 151600 | 83556135900 | 52700 | 52600 | 52700 | 52500 | 9247 |
| 272 | 20241128 | 151500 | 83069624500 | 52600 | 52500 | 52700 | 52500 | 2012 |
| 273 | 20241128 | 151400 | 82963819800 | 52600 | 52600 | 52700 | 52500 | 3242 |
| 274 | 20241128 | 151300 | 82793310200 | 52600 | 52600 | 52600 | 52500 | 2833 |
| 275 | 20241128 | 151200 | 82644350800 | 52600 | 52600 | 52600 | 52500 | 2327 |
| 276 | 20241128 | 151100 | 82522023400 | 52600 | 52700 | 52700 | 52500 | 5362 |
| 277 | 20241128 | 151000 | 82239950100 | 52700 | 52700 | 52700 | 52600 | 1756 |
| 278 | 20241128 | 150900 | 82147465500 | 52700 | 52600 | 52700 | 52500 | 10607 |
| 279 | 20241128 | 150800 | 81589059600 | 52500 | 52600 | 52600 | 52500 | 4405 |
| 280 | 20241128 | 150700 | 81357738700 | 52500 | 52600 | 52600 | 52500 | 1249 |
| 281 | 20241128 | 150600 | 81292051700 | 52500 | 52600 | 52600 | 52500 | 906 |
| 282 | 20241128 | 150500 | 81244438000 | 52600 | 52400 | 52600 | 52400 | 1809 |
| 283 | 20241128 | 150400 | 81149459900 | 52500 | 52400 | 52500 | 52400 | 2941 |
| 284 | 20241128 | 150300 | 80995086900 | 52500 | 52600 | 52600 | 52400 | 5865 |
| 285 | 20241128 | 150200 | 80687167900 | 52500 | 52600 | 52600 | 52500 | 942 |
| 286 | 20241128 | 150100 | 80637672100 | 52600 | 52600 | 52600 | 52500 | 929 |
| 287 | 20241128 | 150000 | 80588869300 | 52600 | 52500 | 52600 | 52500 | 1759 |
| 288 | 20241128 | 145900 | 80496446500 | 52500 | 52500 | 52600 | 52500 | 1172 |
| 289 | 20241128 | 145800 | 80434852700 | 52500 | 52600 | 52600 | 52500 | 750 |
| 290 | 20241128 | 145700 | 80395426500 | 52600 | 52600 | 52600 | 52500 | 3706 |
| 291 | 20241128 | 145600 | 80200551800 | 52600 | 52600 | 52600 | 52500 | 1016 |
| 292 | 20241128 | 145500 | 80147159600 | 52500 | 52500 | 52600 | 52500 | 1824 |
| 293 | 20241128 | 145400 | 80051356500 | 52600 | 52500 | 52600 | 52500 | 1075 |
| 294 | 20241128 | 145300 | 79994852300 | 52500 | 52700 | 52700 | 52500 | 5784 |
| 295 | 20241128 | 145200 | 79690619600 | 52700 | 52600 | 52700 | 52600 | 1307 |
| 296 | 20241128 | 145100 | 79621831200 | 52600 | 52700 | 52700 | 52600 | 1218 |
| 297 | 20241128 | 145000 | 79557679600 | 52600 | 52700 | 52700 | 52600 | 892 |
| 298 | 20241128 | 144900 | 79510729100 | 52700 | 52700 | 52700 | 52600 | 1343 |
| 299 | 20241128 | 144800 | 79439986700 | 52700 | 52700 | 52800 | 52600 | 720 |
| 300 | 20241128 | 144700 | 79402041600 | 52600 | 52800 | 52800 | 52600 | 4892 |
| 301 | 20241128 | 144600 | 79144209000 | 52800 | 52800 | 52800 | 52700 | 968 |
| 302 | 20241128 | 144500 | 79093118100 | 52800 | 52800 | 52800 | 52700 | 538 |
| 303 | 20241128 | 144400 | 79064725800 | 52800 | 52800 | 52800 | 52700 | 570 |
| 304 | 20241128 | 144300 | 79034634700 | 52800 | 52600 | 52800 | 52600 | 1290 |
| 305 | 20241128 | 144200 | 78966627600 | 52700 | 52600 | 52700 | 52600 | 1840 |
| 306 | 20241128 | 144100 | 78869685800 | 52600 | 52600 | 52700 | 52600 | 724 |
| 307 | 20241128 | 144000 | 78831543700 | 52600 | 52600 | 52700 | 52600 | 696 |
| 308 | 20241128 | 143900 | 78794875600 | 52700 | 52600 | 52700 | 52500 | 4513 |
| 309 | 20241128 | 143800 | 78557384900 | 52600 | 52500 | 52600 | 52500 | 1856 |
| 310 | 20241128 | 143700 | 78459893500 | 52600 | 52500 | 52600 | 52500 | 1768 |
| 311 | 20241128 | 143600 | 78367015500 | 52600 | 52500 | 52600 | 52500 | 16316 |
| 312 | 20241128 | 143500 | 77510396900 | 52600 | 52500 | 52600 | 52500 | 1649 |
| 313 | 20241128 | 143400 | 77423733800 | 52500 | 52500 | 52600 | 52500 | 2753 |
| 314 | 20241128 | 143300 | 77279164400 | 52500 | 52700 | 52700 | 52500 | 12989 |
| 315 | 20241128 | 143200 | 76596049400 | 52700 | 52600 | 52700 | 52600 | 1165 |
| 316 | 20241128 | 143100 | 76534732800 | 52600 | 52600 | 52700 | 52600 | 1256 |
| 317 | 20241128 | 143000 | 76468625500 | 52600 | 52700 | 52700 | 52600 | 1667 |
| 318 | 20241128 | 142900 | 76380862400 | 52700 | 52700 | 52700 | 52600 | 813 |
| 319 | 20241128 | 142800 | 76338072900 | 52600 | 52700 | 52700 | 52600 | 589 |
| 320 | 20241128 | 142700 | 76307055400 | 52700 | 52700 | 52700 | 52600 | 1123 |
| 321 | 20241128 | 142600 | 76247888700 | 52700 | 52700 | 52700 | 52600 | 2694 |
| 322 | 20241128 | 142500 | 76106025800 | 52600 | 52700 | 52700 | 52600 | 569 |
| 323 | 20241128 | 142400 | 76076067200 | 52700 | 52700 | 52700 | 52600 | 2959 |
| 324 | 20241128 | 142300 | 75920361300 | 52700 | 52700 | 52700 | 52600 | 2732 |
| 325 | 20241128 | 142200 | 75776592900 | 52700 | 52800 | 52900 | 52700 | 7531 |
| 326 | 20241128 | 142100 | 75379662500 | 52700 | 52800 | 52800 | 52700 | 3657 |
| 327 | 20241128 | 142000 | 75186586200 | 52800 | 52800 | 52800 | 52700 | 486 |
| 328 | 20241128 | 141900 | 75160935900 | 52700 | 52700 | 52800 | 52700 | 662 |
| 329 | 20241128 | 141800 | 75126009000 | 52800 | 52800 | 52800 | 52700 | 348 |
| 330 | 20241128 | 141700 | 75107641900 | 52800 | 52800 | 52900 | 52700 | 3082 |
| 331 | 20241128 | 141600 | 74944907400 | 52800 | 52700 | 52800 | 52700 | 1292 |
| 332 | 20241128 | 141500 | 74876705400 | 52800 | 52700 | 52800 | 52700 | 765 |
| 333 | 20241128 | 141400 | 74836339300 | 52800 | 52800 | 52800 | 52700 | 3688 |
| 334 | 20241128 | 141300 | 74641782100 | 52900 | 52900 | 52900 | 52800 | 2789 |
| 335 | 20241128 | 141200 | 74494505000 | 52800 | 52800 | 52900 | 52800 | 464 |
| 336 | 20241128 | 141100 | 74469968300 | 52900 | 52900 | 52900 | 52800 | 1747 |
| 337 | 20241128 | 141000 | 74377587000 | 52900 | 52800 | 52900 | 52800 | 1091 |
| 338 | 20241128 | 140900 | 74319905300 | 52800 | 52800 | 52900 | 52800 | 458 |
| 339 | 20241128 | 140800 | 74295688400 | 52900 | 52900 | 52900 | 52700 | 959 |
| 340 | 20241128 | 140700 | 74245033600 | 52800 | 52800 | 52900 | 52700 | 976 |
| 341 | 20241128 | 140600 | 74193498200 | 52800 | 52700 | 52800 | 52700 | 466 |
| 342 | 20241128 | 140500 | 74168907400 | 52800 | 52800 | 52800 | 52700 | 448 |
| 343 | 20241128 | 140400 | 74145256000 | 52800 | 52800 | 52900 | 52700 | 960 |
| 344 | 20241128 | 140300 | 74094588900 | 52800 | 52800 | 52900 | 52700 | 626 |
| 345 | 20241128 | 140200 | 74061519400 | 52800 | 52800 | 52900 | 52800 | 627 |
| 346 | 20241128 | 140100 | 74028381400 | 52900 | 52700 | 52900 | 52700 | 1977 |
| 347 | 20241128 | 140000 | 73923974900 | 52800 | 52800 | 52800 | 52700 | 975 |
| 348 | 20241128 | 135900 | 73872507300 | 52800 | 52800 | 52800 | 52700 | 1949 |
| 349 | 20241128 | 135800 | 73769760300 | 52700 | 52700 | 52800 | 52600 | 4213 |
| 350 | 20241128 | 135700 | 73547693600 | 52700 | 52700 | 52700 | 52600 | 467 |
| 351 | 20241128 | 135600 | 73523094800 | 52700 | 52700 | 52800 | 52600 | 1590 |
| 352 | 20241128 | 135500 | 73439295700 | 52800 | 52700 | 52800 | 52600 | 2194 |
| 353 | 20241128 | 135400 | 73323785200 | 52700 | 52700 | 52800 | 52600 | 3855 |
| 354 | 20241128 | 135300 | 73120612400 | 52800 | 52800 | 52800 | 52700 | 1419 |
| 355 | 20241128 | 135200 | 73045722100 | 52700 | 52800 | 52800 | 52600 | 1914 |
| 356 | 20241128 | 135100 | 72944947800 | 52800 | 52800 | 52800 | 52600 | 6150 |
| 357 | 20241128 | 135000 | 72620839400 | 52700 | 52900 | 52900 | 52700 | 4101 |
| 358 | 20241128 | 134900 | 72404277300 | 52800 | 52900 | 52900 | 52800 | 555 |
| 359 | 20241128 | 134800 | 72374927400 | 52900 | 52900 | 53000 | 52800 | 580 |
| 360 | 20241128 | 134700 | 72344243200 | 52900 | 52900 | 53000 | 52800 | 1295 |
| 361 | 20241128 | 134600 | 72275779300 | 52800 | 52900 | 53000 | 52800 | 989 |
| 362 | 20241128 | 134500 | 72223426600 | 53000 | 53000 | 53000 | 52900 | 353 |
| 363 | 20241128 | 134400 | 72204727100 | 52900 | 52900 | 53000 | 52900 | 645 |
| 364 | 20241128 | 134300 | 72170566600 | 52900 | 53000 | 53000 | 52900 | 403 |
| 365 | 20241128 | 134200 | 72149235000 | 52900 | 52900 | 53000 | 52800 | 1181 |
| 366 | 20241128 | 134100 | 72086765300 | 52800 | 52900 | 53000 | 52800 | 1170 |
| 367 | 20241128 | 134000 | 72024884700 | 53000 | 52900 | 53000 | 52800 | 1851 |
| 368 | 20241128 | 133900 | 71926951700 | 52800 | 52800 | 52900 | 52700 | 1990 |
| 369 | 20241128 | 133800 | 71821865300 | 52700 | 52800 | 52800 | 52700 | 722 |
| 370 | 20241128 | 133700 | 71783763800 | 52700 | 52800 | 52800 | 52700 | 3056 |
| 371 | 20241128 | 133600 | 71622661200 | 52800 | 52800 | 52800 | 52700 | 1104 |
| 372 | 20241128 | 133500 | 71564407500 | 52800 | 52700 | 52800 | 52700 | 1227 |
| 373 | 20241128 | 133400 | 71499675800 | 52700 | 52700 | 52800 | 52700 | 2477 |
| 374 | 20241128 | 133300 | 71369094100 | 52700 | 52800 | 52900 | 52700 | 5690 |
| 375 | 20241128 | 133200 | 71068672100 | 52900 | 52900 | 52900 | 52800 | 684 |
| 376 | 20241128 | 133100 | 71032510000 | 52900 | 52900 | 53000 | 52800 | 586 |
| 377 | 20241128 | 133000 | 71001521700 | 53000 | 52900 | 53000 | 52800 | 2699 |
| 378 | 20241128 | 132900 | 70858705800 | 52900 | 52900 | 53000 | 52900 | 494 |
| 379 | 20241128 | 132800 | 70832534100 | 53000 | 53000 | 53000 | 52900 | 1544 |
| 380 | 20241128 | 132700 | 70750712000 | 52900 | 52900 | 53000 | 52900 | 636 |
| 381 | 20241128 | 132600 | 70717029100 | 53000 | 52900 | 53000 | 52900 | 549 |
| 382 | 20241128 | 132500 | 70687947000 | 52900 | 53000 | 53000 | 52900 | 1061 |
| 383 | 20241128 | 132400 | 70631780600 | 52900 | 53000 | 53000 | 52900 | 1098 |
| 384 | 20241128 | 132300 | 70573660100 | 53000 | 52900 | 53000 | 52900 | 2060 |
| 385 | 20241128 | 132200 | 70464486600 | 52900 | 53000 | 53000 | 52900 | 533 |
| 386 | 20241128 | 132100 | 70436265800 | 53000 | 53000 | 53000 | 52900 | 841 |
| 387 | 20241128 | 132000 | 70391744000 | 52900 | 53000 | 53000 | 52900 | 423 |
| 388 | 20241128 | 131900 | 70369332000 | 53000 | 53000 | 53000 | 52900 | 1005 |
| 389 | 20241128 | 131800 | 70316117500 | 53000 | 53000 | 53000 | 52900 | 486 |
| 390 | 20241128 | 131700 | 70290371200 | 53000 | 53000 | 53000 | 52900 | 1154 |
| 391 | 20241128 | 131600 | 70229250200 | 52800 | 52900 | 53100 | 52800 | 3944 |
| 392 | 20241128 | 131500 | 70020256700 | 53000 | 53000 | 53000 | 52900 | 2677 |
| 393 | 20241128 | 131400 | 69878532000 | 53000 | 53000 | 53100 | 52900 | 1727 |
| 394 | 20241128 | 131300 | 69787004800 | 53000 | 52800 | 53000 | 52800 | 1452 |
| 395 | 20241128 | 131200 | 69710183300 | 52800 | 53000 | 53000 | 52800 | 3061 |
| 396 | 20241128 | 131100 | 69548274600 | 53000 | 52900 | 53000 | 52900 | 522 |
| 397 | 20241128 | 131000 | 69520609300 | 52900 | 53100 | 53100 | 52900 | 1751 |
| 398 | 20241128 | 130900 | 69427771600 | 53100 | 53100 | 53100 | 53000 | 596 |
| 399 | 20241128 | 130800 | 69396134000 | 53100 | 53100 | 53100 | 53000 | 904 |
| 400 | 20241128 | 130700 | 69348139800 | 53100 | 53100 | 53100 | 53000 | 625 |
| 401 | 20241128 | 130600 | 69314980500 | 53000 | 53100 | 53100 | 53000 | 441 |
| 402 | 20241128 | 130500 | 69291578200 | 53000 | 53100 | 53100 | 52900 | 1902 |
| 403 | 20241128 | 130400 | 69190687200 | 53100 | 52900 | 53100 | 52900 | 2183 |
| 404 | 20241128 | 130300 | 69074831900 | 53000 | 53000 | 53100 | 52900 | 2176 |
| 405 | 20241128 | 130200 | 68959479900 | 53000 | 53000 | 53000 | 52900 | 808 |
| 406 | 20241128 | 130100 | 68916662700 | 53000 | 53100 | 53100 | 52900 | 1613 |
| 407 | 20241128 | 130000 | 68831230900 | 53100 | 53000 | 53100 | 52900 | 578 |
| 408 | 20241128 | 125900 | 68800574100 | 53000 | 52900 | 53100 | 52900 | 2480 |
| 409 | 20241128 | 125800 | 68669127600 | 53000 | 53000 | 53000 | 52900 | 712 |
| 410 | 20241128 | 125700 | 68631407500 | 53000 | 52900 | 53000 | 52900 | 300 |
| 411 | 20241128 | 125600 | 68615516500 | 52900 | 53000 | 53000 | 52900 | 1597 |
| 412 | 20241128 | 125500 | 68530988600 | 52900 | 52800 | 53000 | 52800 | 806 |
| 413 | 20241128 | 125400 | 68488322700 | 52900 | 52800 | 52900 | 52800 | 1608 |
| 414 | 20241128 | 125300 | 68403281800 | 52800 | 52900 | 53000 | 52800 | 997 |
| 415 | 20241128 | 125200 | 68350534600 | 52900 | 53000 | 53000 | 52900 | 1294 |
| 416 | 20241128 | 125100 | 68282055400 | 53000 | 52800 | 53000 | 52800 | 1538 |
| 417 | 20241128 | 125000 | 68200707500 | 52800 | 52900 | 52900 | 52800 | 816 |
| 418 | 20241128 | 124900 | 68157582200 | 52800 | 52900 | 52900 | 52800 | 1897 |
| 419 | 20241128 | 124800 | 68057286000 | 52900 | 53000 | 53000 | 52800 | 1051 |
| 420 | 20241128 | 124700 | 68001699100 | 53000 | 52900 | 53000 | 52900 | 762 |
| 421 | 20241128 | 124600 | 67961349500 | 53000 | 52900 | 53000 | 52800 | 2173 |
| 422 | 20241128 | 124500 | 67846307100 | 52900 | 52800 | 52900 | 52700 | 1567 |
| 423 | 20241128 | 124400 | 67763561600 | 52800 | 52600 | 52800 | 52600 | 2654 |
| 424 | 20241128 | 124300 | 67623721300 | 52700 | 52800 | 52800 | 52600 | 2681 |
| 425 | 20241128 | 124200 | 67482511400 | 52800 | 52700 | 52900 | 52700 | 8762 |
| 426 | 20241128 | 124100 | 67020387700 | 52800 | 53100 | 53100 | 52700 | 56155 |
| 427 | 20241128 | 124000 | 64048961600 | 53100 | 53100 | 53100 | 53000 | 475 |
| 428 | 20241128 | 123900 | 64023754800 | 53100 | 53100 | 53100 | 53000 | 946 |
| 429 | 20241128 | 123800 | 63973566000 | 53100 | 53100 | 53100 | 53000 | 2067 |
| 430 | 20241128 | 123700 | 63863983100 | 53000 | 53000 | 53100 | 53000 | 869 |
| 431 | 20241128 | 123600 | 63817885000 | 53100 | 53200 | 53200 | 53000 | 5172 |
| 432 | 20241128 | 123500 | 63543242400 | 53100 | 53100 | 53200 | 53100 | 693 |
| 433 | 20241128 | 123400 | 63506382100 | 53100 | 53100 | 53200 | 53100 | 537 |
| 434 | 20241128 | 123300 | 63477828600 | 53100 | 53200 | 53300 | 53100 | 1379 |
| 435 | 20241128 | 123200 | 63404481600 | 53300 | 53200 | 53300 | 53100 | 817 |
| 436 | 20241128 | 123100 | 63360996300 | 53200 | 53200 | 53300 | 53100 | 1768 |
| 437 | 20241128 | 123000 | 63266922000 | 53200 | 53100 | 53200 | 53100 | 1308 |
| 438 | 20241128 | 122900 | 63197373300 | 53100 | 53100 | 53200 | 53100 | 1277 |
| 439 | 20241128 | 122800 | 63129459600 | 53100 | 53100 | 53200 | 53100 | 1399 |
| 440 | 20241128 | 122700 | 63055054200 | 53200 | 53200 | 53200 | 53100 | 755 |
| 441 | 20241128 | 122600 | 63014914800 | 53200 | 53100 | 53200 | 53100 | 999 |
| 442 | 20241128 | 122500 | 62961785900 | 53100 | 53200 | 53200 | 53100 | 936 |
| 443 | 20241128 | 122400 | 62912050500 | 53200 | 53100 | 53200 | 53100 | 611 |
| 444 | 20241128 | 122300 | 62879564200 | 53200 | 53100 | 53200 | 53100 | 639 |
| 445 | 20241128 | 122200 | 62845582900 | 53200 | 53200 | 53200 | 53100 | 1649 |
| 446 | 20241128 | 122100 | 62757976900 | 53200 | 53200 | 53200 | 53100 | 734 |
| 447 | 20241128 | 122000 | 62718950600 | 53200 | 53100 | 53300 | 53100 | 2784 |
| 448 | 20241128 | 121900 | 62570849600 | 53200 | 53100 | 53200 | 53100 | 916 |
| 449 | 20241128 | 121800 | 62522136900 | 53100 | 53200 | 53200 | 53100 | 1163 |
| 450 | 20241128 | 121700 | 62460273200 | 53200 | 53100 | 53200 | 53100 | 803 |
| 451 | 20241128 | 121600 | 62417562700 | 53200 | 53200 | 53200 | 53100 | 364 |
| 452 | 20241128 | 121500 | 62398205500 | 53200 | 53200 | 53300 | 53100 | 2408 |
| 453 | 20241128 | 121400 | 62270143300 | 53200 | 53200 | 53200 | 53100 | 1905 |
| 454 | 20241128 | 121300 | 62168829400 | 53100 | 53300 | 53300 | 53100 | 3365 |
| 455 | 20241128 | 121200 | 61989798500 | 53200 | 53300 | 53300 | 53200 | 1273 |
| 456 | 20241128 | 121100 | 61921954700 | 53300 | 53300 | 53300 | 53200 | 805 |
| 457 | 20241128 | 121000 | 61879063100 | 53300 | 53300 | 53300 | 53200 | 476 |
| 458 | 20241128 | 120900 | 61853704300 | 53200 | 53300 | 53300 | 53200 | 1150 |
| 459 | 20241128 | 120800 | 61792444000 | 53300 | 53200 | 53300 | 53200 | 1588 |
| 460 | 20241128 | 120700 | 61707822000 | 53300 | 53300 | 53300 | 53200 | 621 |
| 461 | 20241128 | 120600 | 61674731000 | 53300 | 53300 | 53300 | 53200 | 1006 |
| 462 | 20241128 | 120500 | 61621152600 | 53300 | 53400 | 53400 | 53300 | 1621 |
| 463 | 20241128 | 120400 | 61534716500 | 53400 | 53400 | 53400 | 53300 | 1259 |
| 464 | 20241128 | 120300 | 61467546800 | 53400 | 53300 | 53400 | 53300 | 1035 |
| 465 | 20241128 | 120200 | 61412349200 | 53300 | 53300 | 53400 | 53300 | 862 |
| 466 | 20241128 | 120100 | 61366365600 | 53300 | 53400 | 53400 | 53300 | 959 |
| 467 | 20241128 | 120000 | 61315208700 | 53400 | 53400 | 53400 | 53300 | 723 |
| 468 | 20241128 | 115900 | 61276621200 | 53400 | 53400 | 53400 | 53300 | 1550 |
| 469 | 20241128 | 115800 | 61193883400 | 53400 | 53300 | 53400 | 53300 | 840 |
| 470 | 20241128 | 115700 | 61149061500 | 53300 | 53300 | 53400 | 53300 | 621 |
| 471 | 20241128 | 115600 | 61115927900 | 53400 | 53300 | 53400 | 53300 | 1131 |
| 472 | 20241128 | 115500 | 61055579000 | 53300 | 53300 | 53400 | 53200 | 1362 |
| 473 | 20241128 | 115400 | 60982968100 | 53300 | 53300 | 53400 | 53200 | 1838 |
| 474 | 20241128 | 115300 | 60885005200 | 53300 | 53400 | 53400 | 53300 | 1876 |
| 475 | 20241128 | 115200 | 60784980800 | 53300 | 53400 | 53400 | 53300 | 1223 |
| 476 | 20241128 | 115100 | 60719750700 | 53300 | 53300 | 53400 | 53300 | 627 |
| 477 | 20241128 | 115000 | 60686287000 | 53300 | 53300 | 53400 | 53200 | 2926 |
| 478 | 20241128 | 114900 | 60530270000 | 53300 | 53300 | 53300 | 53200 | 1028 |
| 479 | 20241128 | 114800 | 60475485400 | 53300 | 53300 | 53300 | 53200 | 1386 |
| 480 | 20241128 | 114700 | 60401698600 | 53300 | 53300 | 53300 | 53200 | 1237 |
| 481 | 20241128 | 114600 | 60335779100 | 53300 | 53300 | 53300 | 53200 | 3942 |
| 482 | 20241128 | 114500 | 60125703900 | 53300 | 53300 | 53300 | 53200 | 837 |
| 483 | 20241128 | 114400 | 60081116500 | 53300 | 53200 | 53300 | 53200 | 1211 |
| 484 | 20241128 | 114300 | 60016651800 | 53300 | 53200 | 53300 | 53200 | 2032 |
| 485 | 20241128 | 114200 | 59908504700 | 53300 | 53200 | 53300 | 53200 | 1871 |
| 486 | 20241128 | 114100 | 59808922600 | 53200 | 53100 | 53200 | 53100 | 2086 |
| 487 | 20241128 | 114000 | 59697965400 | 53100 | 53200 | 53200 | 53100 | 1762 |
| 488 | 20241128 | 113900 | 59604267300 | 53200 | 53300 | 53300 | 53100 | 6309 |
| 489 | 20241128 | 113800 | 59268627100 | 53300 | 53300 | 53300 | 53200 | 624 |
| 490 | 20241128 | 113700 | 59235383600 | 53200 | 53300 | 53300 | 53200 | 1055 |
| 491 | 20241128 | 113600 | 59179197000 | 53300 | 53300 | 53300 | 53200 | 543 |
| 492 | 20241128 | 113500 | 59150269200 | 53300 | 53300 | 53300 | 53200 | 956 |
| 493 | 20241128 | 113400 | 59099353800 | 53300 | 53200 | 53300 | 53200 | 925 |
| 494 | 20241128 | 113300 | 59050079700 | 53300 | 53300 | 53300 | 53200 | 897 |
| 495 | 20241128 | 113200 | 59002306100 | 53300 | 53300 | 53300 | 53200 | 1976 |
| 496 | 20241128 | 113100 | 58897001700 | 53300 | 53200 | 53300 | 53200 | 1106 |
| 497 | 20241128 | 113000 | 58838066400 | 53300 | 53200 | 53300 | 53200 | 1518 |
| 498 | 20241128 | 112900 | 58757246200 | 53200 | 53200 | 53300 | 53200 | 1354 |
| 499 | 20241128 | 112800 | 58685187500 | 53200 | 53200 | 53200 | 53100 | 3546 |
| 500 | 20241128 | 112700 | 58496561400 | 53200 | 53200 | 53200 | 53100 | 1190 |
| 501 | 20241128 | 112600 | 58433297200 | 53100 | 53100 | 53200 | 53100 | 1095 |
| 502 | 20241128 | 112500 | 58375111700 | 53200 | 53200 | 53200 | 53100 | 424 |
| 503 | 20241128 | 112400 | 58352567100 | 53200 | 53200 | 53200 | 53100 | 956 |
| 504 | 20241128 | 112300 | 58301714700 | 53200 | 53200 | 53200 | 53100 | 631 |
| 505 | 20241128 | 112200 | 58268161000 | 53200 | 53200 | 53200 | 53100 | 770 |
| 506 | 20241128 | 112100 | 58227226300 | 53200 | 53200 | 53200 | 53100 | 905 |
| 507 | 20241128 | 112000 | 58179094400 | 53200 | 53200 | 53200 | 53100 | 1331 |
| 508 | 20241128 | 111900 | 58108305800 | 53200 | 53200 | 53300 | 53100 | 2216 |
| 509 | 20241128 | 111800 | 57990435800 | 53300 | 53200 | 53300 | 53100 | 4537 |
| 510 | 20241128 | 111700 | 57749079100 | 53200 | 53100 | 53200 | 53100 | 1666 |
| 511 | 20241128 | 111600 | 57660486900 | 53200 | 53200 | 53200 | 53100 | 1335 |
| 512 | 20241128 | 111500 | 57589482600 | 53200 | 53200 | 53200 | 53100 | 3030 |
| 513 | 20241128 | 111400 | 57428303000 | 53200 | 53200 | 53300 | 53100 | 4791 |
| 514 | 20241128 | 111300 | 57173393300 | 53300 | 53300 | 53300 | 53200 | 809 |
| 515 | 20241128 | 111200 | 57130326000 | 53300 | 53200 | 53300 | 53200 | 1002 |
| 516 | 20241128 | 111100 | 57076963100 | 53300 | 53300 | 53300 | 53200 | 1103 |
| 517 | 20241128 | 111000 | 57018198000 | 53300 | 53300 | 53300 | 53200 | 1911 |
| 518 | 20241128 | 110900 | 56916454000 | 53300 | 53300 | 53300 | 53200 | 2065 |
| 519 | 20241128 | 110800 | 56806408200 | 53300 | 53200 | 53300 | 53200 | 1100 |
| 520 | 20241128 | 110700 | 56747798700 | 53200 | 53200 | 53400 | 53200 | 2354 |
| 521 | 20241128 | 110600 | 56622333200 | 53300 | 53400 | 53400 | 53200 | 2069 |
| 522 | 20241128 | 110500 | 56512053200 | 53300 | 53200 | 53400 | 53100 | 11429 |
| 523 | 20241128 | 110400 | 55902923800 | 53200 | 53200 | 53200 | 53100 | 995 |
| 524 | 20241128 | 110300 | 55850010500 | 53200 | 53100 | 53200 | 53000 | 836 |
| 525 | 20241128 | 110200 | 55805558900 | 53100 | 53000 | 53200 | 53000 | 4988 |
| 526 | 20241128 | 110100 | 55540703100 | 53000 | 53100 | 53100 | 53000 | 1852 |
| 527 | 20241128 | 110000 | 55442475900 | 53100 | 53000 | 53100 | 53000 | 920 |
| 528 | 20241128 | 105900 | 55393649700 | 53000 | 53100 | 53100 | 53000 | 1845 |
| 529 | 20241128 | 105800 | 55295735800 | 53000 | 53100 | 53100 | 53000 | 1242 |
| 530 | 20241128 | 105700 | 55229855300 | 53100 | 52900 | 53100 | 52900 | 2955 |
| 531 | 20241128 | 105600 | 55073190200 | 53000 | 53100 | 53100 | 52900 | 7518 |
| 532 | 20241128 | 105500 | 54674690500 | 53100 | 53000 | 53100 | 53000 | 1385 |
| 533 | 20241128 | 105400 | 54601200400 | 53100 | 53100 | 53100 | 53000 | 1651 |
| 534 | 20241128 | 105300 | 54513596700 | 53100 | 53100 | 53100 | 52900 | 12330 |
| 535 | 20241128 | 105200 | 53860058400 | 53100 | 53000 | 53100 | 53000 | 1839 |
| 536 | 20241128 | 105100 | 53762542400 | 53000 | 53000 | 53100 | 52900 | 18134 |
| 537 | 20241128 | 105000 | 52801314000 | 53100 | 53100 | 53200 | 53000 | 2105 |
| 538 | 20241128 | 104900 | 52689546000 | 53200 | 53100 | 53200 | 53000 | 2205 |
| 539 | 20241128 | 104800 | 52572354900 | 53100 | 53100 | 53200 | 53000 | 2031 |
| 540 | 20241128 | 104700 | 52464563600 | 53100 | 53100 | 53200 | 53000 | 1538 |
| 541 | 20241128 | 104600 | 52382887600 | 53100 | 53000 | 53100 | 53000 | 1638 |
| 542 | 20241128 | 104500 | 52295967400 | 53100 | 53100 | 53200 | 53000 | 1518 |
| 543 | 20241128 | 104400 | 52215410100 | 53100 | 53100 | 53200 | 53000 | 1653 |
| 544 | 20241128 | 104300 | 52127635100 | 53100 | 53100 | 53100 | 53000 | 2256 |
| 545 | 20241128 | 104200 | 52007955200 | 53100 | 53100 | 53100 | 53000 | 2057 |
| 546 | 20241128 | 104100 | 51898836200 | 53100 | 53100 | 53200 | 52900 | 8197 |
| 547 | 20241128 | 104000 | 51464272800 | 53100 | 53100 | 53200 | 53000 | 3169 |
| 548 | 20241128 | 103900 | 51295989700 | 53100 | 53100 | 53200 | 53000 | 3097 |
| 549 | 20241128 | 103800 | 51131597500 | 53100 | 53100 | 53100 | 53000 | 3058 |
| 550 | 20241128 | 103700 | 50969299200 | 53100 | 53100 | 53200 | 53000 | 5353 |
| 551 | 20241128 | 103600 | 50685299400 | 53100 | 53100 | 53200 | 53100 | 2248 |
| 552 | 20241128 | 103500 | 50565814700 | 53100 | 53200 | 53200 | 53100 | 3590 |
| 553 | 20241128 | 103400 | 50374917500 | 53100 | 53200 | 53200 | 53100 | 12837 |
| 554 | 20241128 | 103300 | 49692111300 | 53200 | 53300 | 53300 | 53200 | 1775 |
| 555 | 20241128 | 103200 | 49597584500 | 53300 | 53300 | 53400 | 53200 | 5646 |
| 556 | 20241128 | 103100 | 49296839100 | 53400 | 53400 | 53500 | 53300 | 4672 |
| 557 | 20241128 | 103000 | 49047294700 | 53500 | 53500 | 53500 | 53400 | 1275 |
| 558 | 20241128 | 102900 | 48979130000 | 53400 | 53400 | 53500 | 53300 | 6027 |
| 559 | 20241128 | 102800 | 48657412500 | 53400 | 53400 | 53400 | 53200 | 9559 |
| 560 | 20241128 | 102700 | 48147857800 | 53400 | 53400 | 53400 | 53300 | 3681 |
| 561 | 20241128 | 102600 | 47951459000 | 53400 | 53200 | 53400 | 53100 | 10177 |
| 562 | 20241128 | 102500 | 47409480600 | 53300 | 53300 | 53400 | 53200 | 3029 |
| 563 | 20241128 | 102400 | 47248053100 | 53300 | 53400 | 53500 | 53200 | 8293 |
| 564 | 20241128 | 102300 | 46805551700 | 53400 | 53600 | 53600 | 53400 | 10463 |
| 565 | 20241128 | 102200 | 46245696600 | 53500 | 53500 | 53600 | 53500 | 3053 |
| 566 | 20241128 | 102100 | 46082201600 | 53500 | 53700 | 53700 | 53500 | 13176 |
| 567 | 20241128 | 102000 | 45376069300 | 53700 | 53600 | 53700 | 53500 | 10905 |
| 568 | 20241128 | 101900 | 44790994600 | 53600 | 53600 | 53600 | 53500 | 11691 |
| 569 | 20241128 | 101800 | 44164505600 | 53600 | 53500 | 53600 | 53400 | 9082 |
| 570 | 20241128 | 101700 | 43678378400 | 53500 | 53400 | 53600 | 53300 | 39462 |
| 571 | 20241128 | 101600 | 41568154300 | 53400 | 53200 | 53400 | 53200 | 14526 |
| 572 | 20241128 | 101500 | 40793507700 | 53300 | 53200 | 53300 | 53200 | 1830 |
| 573 | 20241128 | 101400 | 40695972500 | 53300 | 53300 | 53300 | 53200 | 2739 |
| 574 | 20241128 | 101300 | 40550109600 | 53300 | 53300 | 53300 | 53200 | 2905 |
| 575 | 20241128 | 101200 | 40395379200 | 53300 | 53200 | 53300 | 53100 | 2176 |
| 576 | 20241128 | 101100 | 40279432500 | 53100 | 53100 | 53300 | 53100 | 12057 |
| 577 | 20241128 | 101000 | 39638008000 | 53100 | 53000 | 53200 | 53000 | 3210 |
| 578 | 20241128 | 100900 | 39467502200 | 53000 | 52900 | 53100 | 52900 | 4023 |
| 579 | 20241128 | 100800 | 39254243800 | 53000 | 52900 | 53000 | 52900 | 741 |
| 580 | 20241128 | 100700 | 39214979400 | 53000 | 52900 | 53000 | 52800 | 7634 |
| 581 | 20241128 | 100600 | 38811216400 | 52800 | 52800 | 52900 | 52800 | 4671 |
| 582 | 20241128 | 100500 | 38564307200 | 52800 | 52900 | 53000 | 52800 | 3830 |
| 583 | 20241128 | 100400 | 38361839800 | 52900 | 53200 | 53200 | 52900 | 9650 |
| 584 | 20241128 | 100300 | 37850509300 | 53200 | 53200 | 53200 | 53100 | 5740 |
| 585 | 20241128 | 100200 | 37545417000 | 53200 | 53100 | 53200 | 53000 | 4105 |
| 586 | 20241128 | 100100 | 37327423600 | 53100 | 53000 | 53200 | 53000 | 2348 |
| 587 | 20241128 | 100000 | 37202771700 | 53000 | 53000 | 53200 | 53000 | 3560 |
| 588 | 20241128 | 095900 | 37013737700 | 53100 | 53000 | 53100 | 53000 | 2946 |
| 589 | 20241128 | 095800 | 36857346600 | 53100 | 53100 | 53200 | 53000 | 4991 |
| 590 | 20241128 | 095700 | 36592425700 | 53100 | 53100 | 53200 | 53000 | 4664 |
| 591 | 20241128 | 095600 | 36344794600 | 53100 | 53100 | 53200 | 53000 | 3750 |
| 592 | 20241128 | 095500 | 36145750700 | 53100 | 53100 | 53200 | 53000 | 3525 |
| 593 | 20241128 | 095400 | 35958642700 | 53100 | 53100 | 53200 | 53000 | 5963 |
| 594 | 20241128 | 095300 | 35642089700 | 53000 | 53000 | 53100 | 53000 | 2645 |
| 595 | 20241128 | 095200 | 35501767800 | 53000 | 53100 | 53100 | 52900 | 3904 |
| 596 | 20241128 | 095100 | 35294813400 | 53000 | 52900 | 53000 | 52900 | 6540 |
| 597 | 20241128 | 095000 | 34948245800 | 52800 | 52900 | 52900 | 52800 | 5999 |
| 598 | 20241128 | 094900 | 34631078800 | 52800 | 53000 | 53100 | 52800 | 7862 |
| 599 | 20241128 | 094800 | 34215138400 | 53000 | 52800 | 53000 | 52700 | 16736 |
| 600 | 20241128 | 094700 | 33330827700 | 52700 | 53100 | 53100 | 52700 | 19602 |
| 601 | 20241128 | 094600 | 32293712400 | 53000 | 53100 | 53100 | 53000 | 12047 |
| 602 | 20241128 | 094500 | 31654385800 | 53100 | 53100 | 53100 | 53000 | 7147 |
| 603 | 20241128 | 094400 | 31275053600 | 53000 | 53200 | 53300 | 53000 | 16398 |
| 604 | 20241128 | 094300 | 30403590600 | 53200 | 53200 | 53300 | 53200 | 8718 |
| 605 | 20241128 | 094200 | 29939518800 | 53200 | 53200 | 53300 | 53100 | 9113 |
| 606 | 20241128 | 094100 | 29454785300 | 53200 | 53200 | 53200 | 53100 | 5081 |
| 607 | 20241128 | 094000 | 29184514400 | 53200 | 53300 | 53400 | 53000 | 22706 |
| 608 | 20241128 | 093900 | 27977389900 | 53300 | 53300 | 53300 | 53200 | 9403 |
| 609 | 20241128 | 093800 | 27476496700 | 53200 | 53200 | 53300 | 53100 | 5862 |
| 610 | 20241128 | 093700 | 27164428500 | 53200 | 53300 | 53300 | 53100 | 9151 |
| 611 | 20241128 | 093600 | 26678025500 | 53300 | 53400 | 53400 | 53200 | 12862 |
| 612 | 20241128 | 093500 | 25992765400 | 53400 | 53300 | 53500 | 53200 | 43300 |
| 613 | 20241128 | 093400 | 23681150700 | 53300 | 53000 | 53300 | 52900 | 20538 |
| 614 | 20241128 | 093300 | 22590202400 | 53000 | 53000 | 53000 | 52900 | 3784 |
| 615 | 20241128 | 093200 | 22389719900 | 53000 | 53200 | 53300 | 52900 | 39521 |
| 616 | 20241128 | 093100 | 20292231400 | 53200 | 53000 | 53200 | 52900 | 50039 |
| 617 | 20241128 | 093000 | 17636173800 | 53000 | 52900 | 53000 | 52900 | 9113 |
| 618 | 20241128 | 092900 | 17153606900 | 52800 | 52800 | 52900 | 52800 | 14900 |
| 619 | 20241128 | 092800 | 16365810200 | 52800 | 52700 | 52800 | 52600 | 11052 |
| 620 | 20241128 | 092700 | 15783132000 | 52600 | 52800 | 52800 | 52500 | 14042 |
| 621 | 20241128 | 092600 | 15043506200 | 52700 | 52800 | 52800 | 52700 | 5235 |
| 622 | 20241128 | 092500 | 14767142300 | 52800 | 52700 | 52900 | 52700 | 5403 |
| 623 | 20241128 | 092400 | 14481888700 | 52800 | 52800 | 52900 | 52700 | 6475 |
| 624 | 20241128 | 092300 | 14140028200 | 52800 | 52800 | 52800 | 52700 | 3743 |
| 625 | 20241128 | 092200 | 13942468300 | 52800 | 52700 | 52900 | 52600 | 24506 |
| 626 | 20241128 | 092100 | 12648976400 | 52700 | 52600 | 52700 | 52400 | 14341 |
| 627 | 20241128 | 092000 | 11894336500 | 52600 | 52500 | 52600 | 52500 | 2815 |
| 628 | 20241128 | 091900 | 11746475900 | 52500 | 52500 | 52600 | 52500 | 1664 |
| 629 | 20241128 | 091800 | 11659041400 | 52600 | 52500 | 52600 | 52400 | 5312 |
| 630 | 20241128 | 091700 | 11380149400 | 52500 | 52500 | 52600 | 52400 | 6342 |
| 631 | 20241128 | 091600 | 11047192300 | 52500 | 52600 | 52600 | 52500 | 969 |
| 632 | 20241128 | 091500 | 10996274300 | 52500 | 52400 | 52600 | 52400 | 4320 |
| 633 | 20241128 | 091400 | 10769465000 | 52500 | 52400 | 52600 | 52400 | 5227 |
| 634 | 20241128 | 091300 | 10495144000 | 52500 | 52400 | 52500 | 52400 | 2364 |
| 635 | 20241128 | 091200 | 10371183200 | 52400 | 52400 | 52500 | 52200 | 11686 |
| 636 | 20241128 | 091100 | 9759741900 | 52400 | 52600 | 52600 | 52300 | 8987 |
| 637 | 20241128 | 091000 | 9288342800 | 52600 | 52800 | 52800 | 52500 | 10874 |
| 638 | 20241128 | 090900 | 8715977400 | 52800 | 52600 | 52800 | 52500 | 9192 |
| 639 | 20241128 | 090800 | 8231641800 | 52600 | 52600 | 52800 | 52500 | 16571 |
| 640 | 20241128 | 090700 | 7358961200 | 52600 | 52500 | 52700 | 52300 | 18922 |
| 641 | 20241128 | 090600 | 6366058200 | 52500 | 52400 | 52600 | 52400 | 11446 |
| 642 | 20241128 | 090500 | 5765206700 | 52400 | 52400 | 52500 | 52300 | 16991 |
| 643 | 20241128 | 090400 | 4873854200 | 52500 | 52400 | 52500 | 52300 | 10613 |
| 644 | 20241128 | 090300 | 4317130800 | 52400 | 52200 | 52500 | 52200 | 18264 |
| 645 | 20241128 | 090200 | 3360509500 | 52200 | 51900 | 52300 | 51900 | 17514 |
| 646 | 20241128 | 090100 | 2448553900 | 51900 | 52100 | 52200 | 51900 | 11383 |
| 647 | 20241128 | 090000 | 1856194300 | 52100 | 52100 | 52400 | 51900 | 35348 |