35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 60884 |
| 3 | 20241202 | 194400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20241202 | 194300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20241202 | 194200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20241202 | 194100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20241202 | 194000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20241202 | 193900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20241202 | 193800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20241202 | 193700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20241202 | 193600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20241202 | 193500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20241202 | 193400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20241202 | 193300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20241202 | 193200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20241202 | 193100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20241202 | 193000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20241202 | 192900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20241202 | 192800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20241202 | 192700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20241202 | 192600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20241202 | 192500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20241202 | 192400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20241202 | 192300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20241202 | 192200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20241202 | 192100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20241202 | 192000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20241202 | 191900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20241202 | 191800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20241202 | 191700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20241202 | 191600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20241202 | 191500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 60884 |
| 33 | 20241202 | 191400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20241202 | 191300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20241202 | 191200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20241202 | 191100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20241202 | 191000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20241202 | 190900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20241202 | 190800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20241202 | 190700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20241202 | 190600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20241202 | 190500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20241202 | 190400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20241202 | 190300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20241202 | 190200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20241202 | 190100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20241202 | 190000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20241202 | 185900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20241202 | 185800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20241202 | 185700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20241202 | 185600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20241202 | 185500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20241202 | 185400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20241202 | 185300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20241202 | 185200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20241202 | 185100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20241202 | 185000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20241202 | 184900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20241202 | 184800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20241202 | 184700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20241202 | 184600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20241202 | 184500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 60884 |
| 63 | 20241202 | 184400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20241202 | 184300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20241202 | 184200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20241202 | 184100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20241202 | 184000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20241202 | 183900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20241202 | 183800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20241202 | 183700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20241202 | 183600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20241202 | 183500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20241202 | 183400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20241202 | 183300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20241202 | 183200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20241202 | 183100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20241202 | 183000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20241202 | 182900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20241202 | 182800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20241202 | 182700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20241202 | 182600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20241202 | 182500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20241202 | 182400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20241202 | 182300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20241202 | 182200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20241202 | 182100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20241202 | 182000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20241202 | 181900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20241202 | 181800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20241202 | 181700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20241202 | 181600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20241202 | 181500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 60884 |
| 93 | 20241202 | 181400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20241202 | 181300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20241202 | 181200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20241202 | 181100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20241202 | 181000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20241202 | 180900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20241202 | 180800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20241202 | 180700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20241202 | 180600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20241202 | 180500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20241202 | 180400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20241202 | 180300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20241202 | 180200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20241202 | 180100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20241202 | 180000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20241202 | 175900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20241202 | 175800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20241202 | 175700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20241202 | 175600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20241202 | 175500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20241202 | 175400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20241202 | 175300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20241202 | 175200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20241202 | 175100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20241202 | 175000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20241202 | 174900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20241202 | 174800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20241202 | 174700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20241202 | 174600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20241202 | 174500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 60884 |
| 123 | 20241202 | 174400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20241202 | 174300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20241202 | 174200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20241202 | 174100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20241202 | 174000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20241202 | 173900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20241202 | 173800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20241202 | 173700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20241202 | 173600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20241202 | 173500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20241202 | 173400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20241202 | 173300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20241202 | 173200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20241202 | 173100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20241202 | 173000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20241202 | 172900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20241202 | 172800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20241202 | 172700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20241202 | 172600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20241202 | 172500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20241202 | 172400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20241202 | 172300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20241202 | 172200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20241202 | 172100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20241202 | 172000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20241202 | 171900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20241202 | 171800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20241202 | 171700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20241202 | 171600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20241202 | 171500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 60884 |
| 153 | 20241202 | 171400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20241202 | 171300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20241202 | 171200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20241202 | 171100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20241202 | 171000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20241202 | 170900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20241202 | 170800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20241202 | 170700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20241202 | 170600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20241202 | 170500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20241202 | 170400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20241202 | 170300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20241202 | 170200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20241202 | 170100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20241202 | 170000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20241202 | 165900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20241202 | 165800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20241202 | 165700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20241202 | 165600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20241202 | 165500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20241202 | 165400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20241202 | 165300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20241202 | 165200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20241202 | 165100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20241202 | 165000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20241202 | 164900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20241202 | 164800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20241202 | 164700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20241202 | 164600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20241202 | 164500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 60884 |
| 183 | 20241202 | 164400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20241202 | 164300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20241202 | 164200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20241202 | 164100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20241202 | 164000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20241202 | 163900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20241202 | 163800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20241202 | 163700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20241202 | 163600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20241202 | 163500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20241202 | 163400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20241202 | 163300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20241202 | 163200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20241202 | 163100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20241202 | 163000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20241202 | 162900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20241202 | 162800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20241202 | 162700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20241202 | 162600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20241202 | 162500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20241202 | 162400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20241202 | 162300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20241202 | 162200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20241202 | 162100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20241202 | 162000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20241202 | 161900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20241202 | 161800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20241202 | 161700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20241202 | 161600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20241202 | 161500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 60884 |
| 213 | 20241202 | 161400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20241202 | 161300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20241202 | 161200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20241202 | 161100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20241202 | 161000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20241202 | 160900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20241202 | 160800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20241202 | 160700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20241202 | 160600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20241202 | 160500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20241202 | 160400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20241202 | 160300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20241202 | 160200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20241202 | 160100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20241202 | 160000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20241202 | 155900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20241202 | 155800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20241202 | 155700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20241202 | 155600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20241202 | 155500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20241202 | 155400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20241202 | 155300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20241202 | 155200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20241202 | 155100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20241202 | 155000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20241202 | 154900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20241202 | 154800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20241202 | 154700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20241202 | 154600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20241202 | 154500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 60884 |
| 243 | 20241202 | 154400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20241202 | 154300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20241202 | 154200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20241202 | 154100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20241202 | 154000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20241202 | 153900 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20241202 | 153800 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20241202 | 153700 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20241202 | 153600 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20241202 | 153500 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 253 | 20241202 | 153400 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20241202 | 153300 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20241202 | 153200 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 256 | 20241202 | 153100 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 257 | 20241202 | 153000 | 53661906600 | 50200 | 50200 | 50200 | 50200 | 60884 |
| 258 | 20241202 | 152900 | 50605529800 | 50200 | 50200 | 50200 | 50200 | 0 |
| 259 | 20241202 | 152800 | 50605529800 | 50200 | 50200 | 50200 | 50200 | 0 |
| 260 | 20241202 | 152700 | 50605529800 | 50200 | 50200 | 50200 | 50200 | 0 |
| 261 | 20241202 | 152600 | 50605529800 | 50200 | 50200 | 50200 | 50200 | 0 |
| 262 | 20241202 | 152500 | 50605529800 | 50200 | 50200 | 50200 | 50200 | 0 |
| 263 | 20241202 | 152400 | 50605529800 | 50200 | 50200 | 50200 | 50200 | 0 |
| 264 | 20241202 | 152300 | 50605529800 | 50200 | 50200 | 50200 | 50200 | 0 |
| 265 | 20241202 | 152200 | 50605529800 | 50200 | 50200 | 50200 | 50200 | 0 |
| 266 | 20241202 | 152100 | 50605529800 | 50200 | 50200 | 50200 | 50200 | 0 |
| 267 | 20241202 | 152000 | 50605529800 | 50200 | 50200 | 50200 | 50200 | 0 |
| 268 | 20241202 | 151900 | 50605529800 | 50200 | 50200 | 50300 | 50200 | 9057 |
| 269 | 20241202 | 151800 | 50150802300 | 50200 | 50200 | 50300 | 50100 | 1894 |
| 270 | 20241202 | 151700 | 50055637200 | 50200 | 50200 | 50300 | 50200 | 10567 |
| 271 | 20241202 | 151600 | 49524855600 | 50300 | 50200 | 50300 | 50200 | 3990 |
| 272 | 20241202 | 151500 | 49324231900 | 50200 | 50400 | 50400 | 50200 | 6080 |
| 273 | 20241202 | 151400 | 49018235900 | 50300 | 50400 | 50400 | 50300 | 1982 |
| 274 | 20241202 | 151300 | 48918397800 | 50400 | 50300 | 50400 | 50200 | 5679 |
| 275 | 20241202 | 151200 | 48632739600 | 50300 | 50200 | 50400 | 50200 | 5020 |
| 276 | 20241202 | 151100 | 48380424500 | 50300 | 50200 | 50300 | 50200 | 3366 |
| 277 | 20241202 | 151000 | 48211305700 | 50300 | 50300 | 50300 | 50200 | 4159 |
| 278 | 20241202 | 150900 | 48002161000 | 50300 | 50200 | 50300 | 50200 | 2405 |
| 279 | 20241202 | 150800 | 47881228600 | 50200 | 50300 | 50300 | 50200 | 5610 |
| 280 | 20241202 | 150700 | 47599537500 | 50300 | 50400 | 50400 | 50200 | 5832 |
| 281 | 20241202 | 150600 | 47306144300 | 50400 | 50300 | 50400 | 50300 | 1729 |
| 282 | 20241202 | 150500 | 47219051700 | 50300 | 50400 | 50400 | 50200 | 2930 |
| 283 | 20241202 | 150400 | 47071648000 | 50300 | 50300 | 50400 | 50200 | 5767 |
| 284 | 20241202 | 150300 | 46781554100 | 50200 | 50200 | 50300 | 50200 | 5091 |
| 285 | 20241202 | 150200 | 46525789100 | 50300 | 50200 | 50300 | 50100 | 5503 |
| 286 | 20241202 | 150100 | 46249508500 | 50300 | 50300 | 50300 | 50200 | 7765 |
| 287 | 20241202 | 150000 | 45859665900 | 50300 | 50300 | 50300 | 50200 | 2216 |
| 288 | 20241202 | 145900 | 45748284700 | 50200 | 50300 | 50400 | 50200 | 8568 |
| 289 | 20241202 | 145800 | 45317304100 | 50300 | 50300 | 50400 | 50300 | 477 |
| 290 | 20241202 | 145700 | 45293289600 | 50300 | 50300 | 50400 | 50300 | 1566 |
| 291 | 20241202 | 145600 | 45214500200 | 50300 | 50300 | 50400 | 50300 | 1063 |
| 292 | 20241202 | 145500 | 45160939700 | 50300 | 50200 | 50400 | 50200 | 1668 |
| 293 | 20241202 | 145400 | 45077018600 | 50200 | 50300 | 50400 | 50200 | 3873 |
| 294 | 20241202 | 145300 | 44882183500 | 50300 | 50300 | 50400 | 50300 | 1165 |
| 295 | 20241202 | 145200 | 44823566700 | 50400 | 50400 | 50400 | 50300 | 410 |
| 296 | 20241202 | 145100 | 44802910100 | 50300 | 50300 | 50400 | 50300 | 629 |
| 297 | 20241202 | 145000 | 44771236800 | 50300 | 50400 | 50400 | 50300 | 1088 |
| 298 | 20241202 | 144900 | 44716465700 | 50300 | 50400 | 50400 | 50300 | 683 |
| 299 | 20241202 | 144800 | 44682066100 | 50300 | 50400 | 50400 | 50300 | 781 |
| 300 | 20241202 | 144700 | 44642711800 | 50400 | 50500 | 50500 | 50300 | 605 |
| 301 | 20241202 | 144600 | 44612206200 | 50500 | 50400 | 50500 | 50300 | 1775 |
| 302 | 20241202 | 144500 | 44522754500 | 50300 | 50300 | 50400 | 50300 | 493 |
| 303 | 20241202 | 144400 | 44497928000 | 50300 | 50300 | 50400 | 50300 | 226 |
| 304 | 20241202 | 144300 | 44486545300 | 50300 | 50400 | 50500 | 50300 | 1075 |
| 305 | 20241202 | 144200 | 44432383600 | 50400 | 50400 | 50500 | 50400 | 727 |
| 306 | 20241202 | 144100 | 44395710700 | 50400 | 50200 | 50500 | 50200 | 4258 |
| 307 | 20241202 | 144000 | 44181139500 | 50200 | 50200 | 50300 | 50200 | 2773 |
| 308 | 20241202 | 143900 | 44041694500 | 50200 | 50200 | 50300 | 50200 | 2265 |
| 309 | 20241202 | 143800 | 43927953700 | 50200 | 50200 | 50300 | 50200 | 2254 |
| 310 | 20241202 | 143700 | 43814740800 | 50200 | 50300 | 50300 | 50200 | 3282 |
| 311 | 20241202 | 143600 | 43649689500 | 50300 | 50300 | 50400 | 50300 | 1935 |
| 312 | 20241202 | 143500 | 43552304800 | 50300 | 50300 | 50400 | 50300 | 457 |
| 313 | 20241202 | 143400 | 43529300800 | 50300 | 50300 | 50400 | 50300 | 744 |
| 314 | 20241202 | 143300 | 43491861200 | 50300 | 50300 | 50400 | 50300 | 1220 |
| 315 | 20241202 | 143200 | 43430412000 | 50400 | 50400 | 50500 | 50300 | 5088 |
| 316 | 20241202 | 143100 | 43174036800 | 50500 | 50400 | 50500 | 50400 | 750 |
| 317 | 20241202 | 143000 | 43136201300 | 50400 | 50500 | 50500 | 50400 | 507 |
| 318 | 20241202 | 142900 | 43110620900 | 50400 | 50400 | 50500 | 50400 | 913 |
| 319 | 20241202 | 142800 | 43064570600 | 50400 | 50400 | 50500 | 50400 | 651 |
| 320 | 20241202 | 142700 | 43031737100 | 50400 | 50400 | 50500 | 50400 | 360 |
| 321 | 20241202 | 142600 | 43013570200 | 50400 | 50400 | 50500 | 50400 | 262 |
| 322 | 20241202 | 142500 | 43000349000 | 50500 | 50500 | 50500 | 50400 | 792 |
| 323 | 20241202 | 142400 | 42960368900 | 50400 | 50400 | 50500 | 50400 | 618 |
| 324 | 20241202 | 142300 | 42929191800 | 50400 | 50400 | 50500 | 50400 | 764 |
| 325 | 20241202 | 142200 | 42890627400 | 50500 | 50500 | 50600 | 50400 | 1147 |
| 326 | 20241202 | 142100 | 42832713100 | 50500 | 50500 | 50600 | 50500 | 983 |
| 327 | 20241202 | 142000 | 42783052400 | 50600 | 50600 | 50600 | 50400 | 844 |
| 328 | 20241202 | 141900 | 42740381300 | 50600 | 50400 | 50600 | 50400 | 2931 |
| 329 | 20241202 | 141800 | 42592373600 | 50500 | 50500 | 50500 | 50400 | 2259 |
| 330 | 20241202 | 141700 | 42478479100 | 50500 | 50400 | 50500 | 50400 | 757 |
| 331 | 20241202 | 141600 | 42440265300 | 50500 | 50400 | 50500 | 50400 | 524 |
| 332 | 20241202 | 141500 | 42413832400 | 50500 | 50400 | 50500 | 50400 | 2838 |
| 333 | 20241202 | 141400 | 42270567300 | 50400 | 50400 | 50500 | 50400 | 686 |
| 334 | 20241202 | 141300 | 42235950900 | 50400 | 50400 | 50500 | 50400 | 419 |
| 335 | 20241202 | 141200 | 42214802200 | 50500 | 50400 | 50500 | 50300 | 4257 |
| 336 | 20241202 | 141100 | 42000213500 | 50400 | 50300 | 50400 | 50300 | 2632 |
| 337 | 20241202 | 141000 | 41867625900 | 50300 | 50400 | 50400 | 50300 | 493 |
| 338 | 20241202 | 140900 | 41842793500 | 50300 | 50300 | 50400 | 50300 | 773 |
| 339 | 20241202 | 140800 | 41803855400 | 50300 | 50300 | 50400 | 50300 | 289 |
| 340 | 20241202 | 140700 | 41789302300 | 50300 | 50300 | 50400 | 50300 | 564 |
| 341 | 20241202 | 140600 | 41760900400 | 50300 | 50300 | 50400 | 50300 | 2058 |
| 342 | 20241202 | 140500 | 41657363400 | 50400 | 50400 | 50400 | 50300 | 1908 |
| 343 | 20241202 | 140400 | 41561332400 | 50300 | 50400 | 50400 | 50300 | 315 |
| 344 | 20241202 | 140300 | 41545469500 | 50300 | 50400 | 50500 | 50300 | 2578 |
| 345 | 20241202 | 140200 | 41415590300 | 50500 | 50500 | 50500 | 50400 | 673 |
| 346 | 20241202 | 140100 | 41381642300 | 50400 | 50300 | 50500 | 50300 | 2093 |
| 347 | 20241202 | 140000 | 41276186200 | 50300 | 50300 | 50400 | 50200 | 469 |
| 348 | 20241202 | 135900 | 41252579800 | 50300 | 50300 | 50400 | 50200 | 760 |
| 349 | 20241202 | 135800 | 41214353300 | 50300 | 50300 | 50400 | 50200 | 2553 |
| 350 | 20241202 | 135700 | 41085934000 | 50300 | 50300 | 50400 | 50200 | 2172 |
| 351 | 20241202 | 135600 | 40976692500 | 50300 | 50400 | 50500 | 50300 | 7106 |
| 352 | 20241202 | 135500 | 40618783600 | 50400 | 50400 | 50500 | 50400 | 111 |
| 353 | 20241202 | 135400 | 40613186800 | 50500 | 50600 | 50600 | 50400 | 4021 |
| 354 | 20241202 | 135300 | 40410161400 | 50500 | 50700 | 50700 | 50500 | 3947 |
| 355 | 20241202 | 135200 | 40210481700 | 50600 | 50600 | 50700 | 50600 | 143 |
| 356 | 20241202 | 135100 | 40203245400 | 50600 | 50600 | 50700 | 50600 | 175 |
| 357 | 20241202 | 135000 | 40194386700 | 50600 | 50500 | 50700 | 50500 | 1748 |
| 358 | 20241202 | 134900 | 40105960600 | 50500 | 50600 | 50600 | 50500 | 695 |
| 359 | 20241202 | 134800 | 40070816000 | 50600 | 50600 | 50700 | 50500 | 1870 |
| 360 | 20241202 | 134700 | 39976344400 | 50600 | 50700 | 50700 | 50500 | 2426 |
| 361 | 20241202 | 134600 | 39853567500 | 50700 | 50500 | 50700 | 50500 | 4480 |
| 362 | 20241202 | 134500 | 39626895700 | 50500 | 50400 | 50600 | 50400 | 135 |
| 363 | 20241202 | 134400 | 39620078900 | 50500 | 50500 | 50600 | 50400 | 991 |
| 364 | 20241202 | 134300 | 39570032200 | 50500 | 50700 | 50700 | 50500 | 4831 |
| 365 | 20241202 | 134200 | 39325647300 | 50600 | 50600 | 50700 | 50600 | 538 |
| 366 | 20241202 | 134100 | 39298388500 | 50700 | 50600 | 50700 | 50600 | 671 |
| 367 | 20241202 | 134000 | 39264399200 | 50700 | 50700 | 50700 | 50600 | 451 |
| 368 | 20241202 | 133900 | 39241548600 | 50600 | 50600 | 50700 | 50600 | 315 |
| 369 | 20241202 | 133800 | 39225599300 | 50600 | 50600 | 50700 | 50600 | 974 |
| 370 | 20241202 | 133700 | 39176253300 | 50600 | 50600 | 50700 | 50500 | 4551 |
| 371 | 20241202 | 133600 | 38945955700 | 50600 | 50500 | 50700 | 50400 | 10438 |
| 372 | 20241202 | 133500 | 38417956700 | 50400 | 50400 | 50500 | 50400 | 361 |
| 373 | 20241202 | 133400 | 38399742100 | 50400 | 50500 | 50600 | 50400 | 2381 |
| 374 | 20241202 | 133300 | 38279523800 | 50500 | 50500 | 50500 | 50400 | 4537 |
| 375 | 20241202 | 133200 | 38050425200 | 50500 | 50300 | 50500 | 50200 | 3275 |
| 376 | 20241202 | 133100 | 37885560700 | 50300 | 50400 | 50400 | 50300 | 147 |
| 377 | 20241202 | 133000 | 37878158300 | 50300 | 50400 | 50500 | 50300 | 326 |
| 378 | 20241202 | 132900 | 37861732800 | 50300 | 50300 | 50400 | 50200 | 4682 |
| 379 | 20241202 | 132800 | 37626136500 | 50400 | 50400 | 50400 | 50300 | 1083 |
| 380 | 20241202 | 132700 | 37571566100 | 50400 | 50300 | 50400 | 50300 | 519 |
| 381 | 20241202 | 132600 | 37545415900 | 50300 | 50300 | 50400 | 50300 | 294 |
| 382 | 20241202 | 132500 | 37530611300 | 50300 | 50400 | 50500 | 50300 | 2215 |
| 383 | 20241202 | 132400 | 37419007400 | 50400 | 50400 | 50500 | 50300 | 962 |
| 384 | 20241202 | 132300 | 37370517600 | 50400 | 50400 | 50400 | 50300 | 260 |
| 385 | 20241202 | 132200 | 37357420000 | 50400 | 50500 | 50500 | 50300 | 3922 |
| 386 | 20241202 | 132100 | 37159920300 | 50400 | 50400 | 50500 | 50400 | 501 |
| 387 | 20241202 | 132000 | 37134637700 | 50400 | 50400 | 50500 | 50400 | 283 |
| 388 | 20241202 | 131900 | 37120353200 | 50400 | 50400 | 50500 | 50300 | 644 |
| 389 | 20241202 | 131800 | 37087917300 | 50400 | 50300 | 50400 | 50200 | 2233 |
| 390 | 20241202 | 131700 | 36975509400 | 50400 | 50300 | 50400 | 50200 | 2181 |
| 391 | 20241202 | 131600 | 36865784200 | 50400 | 50400 | 50400 | 50300 | 485 |
| 392 | 20241202 | 131500 | 36841356800 | 50400 | 50500 | 50500 | 50300 | 1044 |
| 393 | 20241202 | 131400 | 36788764300 | 50400 | 50400 | 50500 | 50300 | 693 |
| 394 | 20241202 | 131300 | 36753820000 | 50500 | 50300 | 50500 | 50300 | 1100 |
| 395 | 20241202 | 131200 | 36698337700 | 50500 | 50300 | 50500 | 50300 | 1593 |
| 396 | 20241202 | 131100 | 36618087100 | 50300 | 50400 | 50500 | 50300 | 1435 |
| 397 | 20241202 | 131000 | 36545802500 | 50400 | 50400 | 50400 | 50300 | 794 |
| 398 | 20241202 | 130900 | 36505821500 | 50400 | 50500 | 50500 | 50300 | 1644 |
| 399 | 20241202 | 130800 | 36422911800 | 50500 | 50400 | 50500 | 50300 | 1637 |
| 400 | 20241202 | 130700 | 36340384600 | 50400 | 50400 | 50400 | 50300 | 1004 |
| 401 | 20241202 | 130600 | 36289793800 | 50500 | 50300 | 50500 | 50300 | 832 |
| 402 | 20241202 | 130500 | 36247860100 | 50500 | 50400 | 50500 | 50300 | 8660 |
| 403 | 20241202 | 130400 | 35811425600 | 50400 | 50300 | 50500 | 50300 | 960 |
| 404 | 20241202 | 130300 | 35763022900 | 50400 | 50500 | 50600 | 50300 | 933 |
| 405 | 20241202 | 130200 | 35715990600 | 50500 | 50500 | 50600 | 50300 | 1454 |
| 406 | 20241202 | 130100 | 35642633000 | 50500 | 50600 | 50600 | 50500 | 2983 |
| 407 | 20241202 | 130000 | 35491773400 | 50500 | 50400 | 50500 | 50400 | 3218 |
| 408 | 20241202 | 125900 | 35329268500 | 50400 | 50400 | 50500 | 50400 | 185 |
| 409 | 20241202 | 125800 | 35319941700 | 50400 | 50500 | 50500 | 50300 | 225 |
| 410 | 20241202 | 125700 | 35308593200 | 50300 | 50200 | 50500 | 50200 | 2857 |
| 411 | 20241202 | 125600 | 35164630100 | 50400 | 50300 | 50400 | 50100 | 8543 |
| 412 | 20241202 | 125500 | 34735306600 | 50300 | 50200 | 50400 | 50200 | 669 |
| 413 | 20241202 | 125400 | 34701660800 | 50300 | 50400 | 50400 | 50200 | 1674 |
| 414 | 20241202 | 125300 | 34617446400 | 50300 | 50400 | 50400 | 50300 | 556 |
| 415 | 20241202 | 125200 | 34589466600 | 50300 | 50200 | 50400 | 50200 | 914 |
| 416 | 20241202 | 125100 | 34543541600 | 50300 | 50400 | 50400 | 50200 | 460 |
| 417 | 20241202 | 125000 | 34520399900 | 50300 | 50300 | 50400 | 50300 | 867 |
| 418 | 20241202 | 124900 | 34476763000 | 50400 | 50300 | 50400 | 50200 | 3895 |
| 419 | 20241202 | 124800 | 34281109700 | 50200 | 50300 | 50400 | 50200 | 2145 |
| 420 | 20241202 | 124700 | 34173211900 | 50400 | 50400 | 50400 | 50300 | 184 |
| 421 | 20241202 | 124600 | 34163948000 | 50400 | 50300 | 50400 | 50200 | 986 |
| 422 | 20241202 | 124500 | 34114382000 | 50200 | 50400 | 50400 | 50200 | 132 |
| 423 | 20241202 | 124400 | 34107738000 | 50400 | 50200 | 50400 | 50200 | 523 |
| 424 | 20241202 | 124300 | 34081457300 | 50200 | 50200 | 50400 | 50200 | 3435 |
| 425 | 20241202 | 124200 | 33908641400 | 50200 | 50200 | 50300 | 50200 | 384 |
| 426 | 20241202 | 124100 | 33889351200 | 50200 | 50200 | 50300 | 50100 | 1802 |
| 427 | 20241202 | 124000 | 33798903000 | 50200 | 50200 | 50300 | 50100 | 634 |
| 428 | 20241202 | 123900 | 33767056700 | 50200 | 50300 | 50300 | 50100 | 892 |
| 429 | 20241202 | 123800 | 33722253100 | 50200 | 50200 | 50300 | 50100 | 546 |
| 430 | 20241202 | 123700 | 33694839300 | 50100 | 50300 | 50300 | 50100 | 563 |
| 431 | 20241202 | 123600 | 33666573200 | 50200 | 50200 | 50300 | 50200 | 1632 |
| 432 | 20241202 | 123500 | 33584642600 | 50200 | 50300 | 50300 | 50200 | 805 |
| 433 | 20241202 | 123400 | 33544205800 | 50300 | 50200 | 50300 | 50200 | 449 |
| 434 | 20241202 | 123300 | 33521648600 | 50300 | 50300 | 50300 | 50100 | 926 |
| 435 | 20241202 | 123200 | 33475091500 | 50300 | 50200 | 50300 | 50100 | 2427 |
| 436 | 20241202 | 123100 | 33353249200 | 50200 | 50200 | 50300 | 50200 | 1373 |
| 437 | 20241202 | 123000 | 33284301800 | 50200 | 50300 | 50400 | 50200 | 413 |
| 438 | 20241202 | 122900 | 33263523800 | 50300 | 50300 | 50400 | 50200 | 132 |
| 439 | 20241202 | 122800 | 33256882200 | 50300 | 50300 | 50400 | 50200 | 593 |
| 440 | 20241202 | 122700 | 33227073300 | 50400 | 50300 | 50400 | 50200 | 651 |
| 441 | 20241202 | 122600 | 33194312700 | 50300 | 50200 | 50400 | 50200 | 984 |
| 442 | 20241202 | 122500 | 33144818700 | 50300 | 50300 | 50400 | 50200 | 2684 |
| 443 | 20241202 | 122400 | 33009824000 | 50400 | 50500 | 50500 | 50300 | 4679 |
| 444 | 20241202 | 122300 | 32774017600 | 50500 | 50500 | 50500 | 50400 | 569 |
| 445 | 20241202 | 122200 | 32745304300 | 50400 | 50400 | 50500 | 50400 | 495 |
| 446 | 20241202 | 122100 | 32720338700 | 50500 | 50400 | 50500 | 50300 | 5938 |
| 447 | 20241202 | 122000 | 32421053500 | 50500 | 50500 | 50500 | 50400 | 760 |
| 448 | 20241202 | 121900 | 32382712300 | 50400 | 50500 | 50500 | 50400 | 432 |
| 449 | 20241202 | 121800 | 32360912800 | 50500 | 50400 | 50500 | 50400 | 1433 |
| 450 | 20241202 | 121700 | 32288565800 | 50500 | 50400 | 50500 | 50400 | 599 |
| 451 | 20241202 | 121600 | 32258363700 | 50500 | 50400 | 50500 | 50300 | 1295 |
| 452 | 20241202 | 121500 | 32193094600 | 50400 | 50400 | 50400 | 50300 | 530 |
| 453 | 20241202 | 121400 | 32166387700 | 50400 | 50400 | 50400 | 50300 | 600 |
| 454 | 20241202 | 121300 | 32136172700 | 50400 | 50300 | 50400 | 50300 | 1041 |
| 455 | 20241202 | 121200 | 32083730600 | 50400 | 50300 | 50400 | 50200 | 1163 |
| 456 | 20241202 | 121100 | 32025153600 | 50300 | 50200 | 50400 | 50200 | 504 |
| 457 | 20241202 | 121000 | 31999806800 | 50300 | 50400 | 50400 | 50200 | 1770 |
| 458 | 20241202 | 120900 | 31910776200 | 50400 | 50300 | 50400 | 50200 | 966 |
| 459 | 20241202 | 120800 | 31862182000 | 50300 | 50300 | 50400 | 50300 | 448 |
| 460 | 20241202 | 120700 | 31839636400 | 50300 | 50300 | 50400 | 50200 | 1794 |
| 461 | 20241202 | 120600 | 31749381900 | 50400 | 50300 | 50400 | 50300 | 270 |
| 462 | 20241202 | 120500 | 31735784800 | 50300 | 50200 | 50400 | 50200 | 137 |
| 463 | 20241202 | 120400 | 31728898400 | 50300 | 50400 | 50400 | 50300 | 2115 |
| 464 | 20241202 | 120300 | 31622492600 | 50300 | 50300 | 50400 | 50300 | 750 |
| 465 | 20241202 | 120200 | 31584742600 | 50400 | 50300 | 50400 | 50200 | 1464 |
| 466 | 20241202 | 120100 | 31511086500 | 50300 | 50300 | 50300 | 50200 | 490 |
| 467 | 20241202 | 120000 | 31486452400 | 50300 | 50300 | 50400 | 50300 | 1226 |
| 468 | 20241202 | 115900 | 31424723400 | 50300 | 50300 | 50400 | 50200 | 2873 |
| 469 | 20241202 | 115800 | 31280183500 | 50300 | 50300 | 50300 | 50200 | 1486 |
| 470 | 20241202 | 115700 | 31205561000 | 50300 | 50300 | 50300 | 50200 | 145 |
| 471 | 20241202 | 115600 | 31198276500 | 50300 | 50100 | 50300 | 50000 | 4000 |
| 472 | 20241202 | 115500 | 30997491200 | 50100 | 50100 | 50200 | 50000 | 4754 |
| 473 | 20241202 | 115400 | 30759330800 | 50100 | 50100 | 50200 | 50000 | 534 |
| 474 | 20241202 | 115300 | 30732574300 | 50100 | 50100 | 50200 | 50000 | 576 |
| 475 | 20241202 | 115200 | 30703723900 | 50100 | 50100 | 50200 | 50100 | 3876 |
| 476 | 20241202 | 115100 | 30509513800 | 50200 | 50100 | 50200 | 50100 | 649 |
| 477 | 20241202 | 115000 | 30476985400 | 50100 | 50200 | 50300 | 50100 | 969 |
| 478 | 20241202 | 114900 | 30428365000 | 50200 | 50200 | 50300 | 50200 | 356 |
| 479 | 20241202 | 114800 | 30410492400 | 50200 | 50200 | 50300 | 50200 | 343 |
| 480 | 20241202 | 114700 | 30393269000 | 50200 | 50200 | 50200 | 50100 | 910 |
| 481 | 20241202 | 114600 | 30347598600 | 50300 | 50300 | 50300 | 50200 | 167 |
| 482 | 20241202 | 114500 | 30339213800 | 50200 | 50200 | 50300 | 50200 | 1117 |
| 483 | 20241202 | 114400 | 30283096800 | 50300 | 50200 | 50300 | 50200 | 151 |
| 484 | 20241202 | 114300 | 30275511400 | 50200 | 50200 | 50300 | 50100 | 812 |
| 485 | 20241202 | 114200 | 30234763900 | 50200 | 50200 | 50300 | 50100 | 1232 |
| 486 | 20241202 | 114100 | 30172926800 | 50300 | 50200 | 50300 | 50200 | 662 |
| 487 | 20241202 | 114000 | 30139692000 | 50200 | 50300 | 50300 | 50200 | 498 |
| 488 | 20241202 | 113900 | 30114673900 | 50200 | 50200 | 50300 | 50200 | 301 |
| 489 | 20241202 | 113800 | 30099548300 | 50300 | 50300 | 50300 | 50200 | 655 |
| 490 | 20241202 | 113700 | 30066642400 | 50200 | 50200 | 50300 | 50100 | 1315 |
| 491 | 20241202 | 113600 | 30000588500 | 50200 | 50200 | 50300 | 50200 | 1133 |
| 492 | 20241202 | 113500 | 29943677400 | 50200 | 50300 | 50300 | 50200 | 761 |
| 493 | 20241202 | 113400 | 29905466300 | 50200 | 50200 | 50300 | 50200 | 283 |
| 494 | 20241202 | 113300 | 29891254700 | 50200 | 50300 | 50300 | 50200 | 208 |
| 495 | 20241202 | 113200 | 29880797800 | 50200 | 50200 | 50300 | 50100 | 438 |
| 496 | 20241202 | 113100 | 29858804800 | 50100 | 50200 | 50300 | 50100 | 769 |
| 497 | 20241202 | 113000 | 29820196100 | 50200 | 50100 | 50300 | 50000 | 2062 |
| 498 | 20241202 | 112900 | 29716798100 | 50100 | 50100 | 50200 | 50100 | 950 |
| 499 | 20241202 | 112800 | 29669199700 | 50100 | 50100 | 50200 | 50100 | 475 |
| 500 | 20241202 | 112700 | 29645389500 | 50100 | 50100 | 50200 | 50100 | 210 |
| 501 | 20241202 | 112600 | 29634863100 | 50100 | 50100 | 50200 | 50100 | 602 |
| 502 | 20241202 | 112500 | 29604698800 | 50100 | 50100 | 50200 | 50100 | 498 |
| 503 | 20241202 | 112400 | 29579741700 | 50100 | 50300 | 50300 | 50100 | 3568 |
| 504 | 20241202 | 112300 | 29400821400 | 50200 | 50200 | 50300 | 50100 | 677 |
| 505 | 20241202 | 112200 | 29366841500 | 50200 | 50200 | 50200 | 50100 | 456 |
| 506 | 20241202 | 112100 | 29343962800 | 50200 | 50100 | 50200 | 50100 | 803 |
| 507 | 20241202 | 112000 | 29303667600 | 50200 | 50100 | 50200 | 50100 | 301 |
| 508 | 20241202 | 111900 | 29288586700 | 50100 | 50000 | 50200 | 50000 | 450 |
| 509 | 20241202 | 111800 | 29266050400 | 50200 | 50100 | 50200 | 50000 | 2085 |
| 510 | 20241202 | 111700 | 29161599400 | 50100 | 50100 | 50200 | 50100 | 158 |
| 511 | 20241202 | 111600 | 29153682100 | 50200 | 50100 | 50200 | 50100 | 452 |
| 512 | 20241202 | 111500 | 29131011200 | 50100 | 50100 | 50300 | 50100 | 1196 |
| 513 | 20241202 | 111400 | 29071026300 | 50100 | 50300 | 50300 | 50100 | 510 |
| 514 | 20241202 | 111300 | 29045447000 | 50100 | 50000 | 50200 | 50000 | 4277 |
| 515 | 20241202 | 111200 | 28831129600 | 50000 | 50100 | 50100 | 50000 | 1606 |
| 516 | 20241202 | 111100 | 28750793500 | 50000 | 50100 | 50100 | 49950 | 2901 |
| 517 | 20241202 | 111000 | 28605708800 | 50000 | 50000 | 50100 | 50000 | 616 |
| 518 | 20241202 | 110900 | 28574899800 | 50100 | 50000 | 50100 | 49950 | 2375 |
| 519 | 20241202 | 110800 | 28456149400 | 50000 | 50000 | 50100 | 49950 | 855 |
| 520 | 20241202 | 110700 | 28413398300 | 49950 | 50100 | 50100 | 49950 | 5816 |
| 521 | 20241202 | 110600 | 28122607150 | 50100 | 50100 | 50100 | 50000 | 1055 |
| 522 | 20241202 | 110500 | 28069845250 | 50000 | 50100 | 50100 | 50000 | 538 |
| 523 | 20241202 | 110400 | 28042941550 | 50100 | 50000 | 50100 | 50000 | 188 |
| 524 | 20241202 | 110300 | 28033529550 | 50100 | 50100 | 50100 | 49950 | 1144 |
| 525 | 20241202 | 110200 | 27976297000 | 50100 | 49950 | 50100 | 49950 | 1166 |
| 526 | 20241202 | 110100 | 27917969900 | 50000 | 50000 | 50100 | 50000 | 1726 |
| 527 | 20241202 | 110000 | 27831656200 | 50000 | 50000 | 50100 | 50000 | 2330 |
| 528 | 20241202 | 105900 | 27715138100 | 50100 | 50100 | 50100 | 49950 | 1645 |
| 529 | 20241202 | 105800 | 27632889500 | 50100 | 50000 | 50100 | 49950 | 1850 |
| 530 | 20241202 | 105700 | 27540390150 | 50000 | 50100 | 50100 | 49950 | 4336 |
| 531 | 20241202 | 105600 | 27323559400 | 50000 | 50000 | 50100 | 49950 | 2069 |
| 532 | 20241202 | 105500 | 27220107950 | 50100 | 50100 | 50100 | 49950 | 10598 |
| 533 | 20241202 | 105400 | 26690266600 | 50100 | 50100 | 50100 | 50000 | 576 |
| 534 | 20241202 | 105300 | 26661450000 | 50000 | 50100 | 50100 | 50000 | 2203 |
| 535 | 20241202 | 105200 | 26551276900 | 50100 | 50100 | 50100 | 50000 | 3844 |
| 536 | 20241202 | 105100 | 26358996800 | 50000 | 50200 | 50300 | 50000 | 6599 |
| 537 | 20241202 | 105000 | 26028330000 | 50100 | 50200 | 50300 | 50100 | 1069 |
| 538 | 20241202 | 104900 | 25974705000 | 50200 | 50300 | 50400 | 50100 | 2252 |
| 539 | 20241202 | 104800 | 25861624700 | 50300 | 50200 | 50400 | 50200 | 662 |
| 540 | 20241202 | 104700 | 25828327500 | 50200 | 50200 | 50300 | 50200 | 804 |
| 541 | 20241202 | 104600 | 25787961400 | 50300 | 50200 | 50300 | 50200 | 1223 |
| 542 | 20241202 | 104500 | 25726549700 | 50200 | 50300 | 50400 | 50200 | 716 |
| 543 | 20241202 | 104400 | 25690537300 | 50300 | 50400 | 50400 | 50300 | 236 |
| 544 | 20241202 | 104300 | 25678661900 | 50300 | 50300 | 50400 | 50200 | 559 |
| 545 | 20241202 | 104200 | 25650545200 | 50300 | 50300 | 50400 | 50300 | 994 |
| 546 | 20241202 | 104100 | 25600524300 | 50300 | 50300 | 50400 | 50300 | 444 |
| 547 | 20241202 | 104000 | 25578188700 | 50400 | 50300 | 50400 | 50200 | 929 |
| 548 | 20241202 | 103900 | 25531457600 | 50400 | 50300 | 50400 | 50200 | 1086 |
| 549 | 20241202 | 103800 | 25476881300 | 50300 | 50100 | 50400 | 50100 | 4831 |
| 550 | 20241202 | 103700 | 25234054400 | 50200 | 50100 | 50200 | 50000 | 1182 |
| 551 | 20241202 | 103600 | 25174810400 | 50100 | 50100 | 50100 | 50000 | 6646 |
| 552 | 20241202 | 103500 | 24842387900 | 50000 | 50100 | 50200 | 50000 | 6064 |
| 553 | 20241202 | 103400 | 24538626500 | 50200 | 50200 | 50200 | 50100 | 13077 |
| 554 | 20241202 | 103300 | 23882615100 | 50200 | 50200 | 50300 | 50200 | 294 |
| 555 | 20241202 | 103200 | 23867836300 | 50300 | 50200 | 50300 | 50200 | 783 |
| 556 | 20241202 | 103100 | 23828474600 | 50300 | 50300 | 50300 | 50200 | 1517 |
| 557 | 20241202 | 103000 | 23752210500 | 50200 | 50300 | 50300 | 50200 | 701 |
| 558 | 20241202 | 102900 | 23716970200 | 50200 | 50300 | 50400 | 50200 | 1469 |
| 559 | 20241202 | 102800 | 23643084000 | 50300 | 50300 | 50400 | 50300 | 608 |
| 560 | 20241202 | 102700 | 23612487100 | 50300 | 50300 | 50400 | 50200 | 1097 |
| 561 | 20241202 | 102600 | 23557332500 | 50300 | 50400 | 50400 | 50300 | 1240 |
| 562 | 20241202 | 102500 | 23494944900 | 50300 | 50400 | 50400 | 50300 | 267 |
| 563 | 20241202 | 102400 | 23481494000 | 50300 | 50400 | 50500 | 50300 | 818 |
| 564 | 20241202 | 102300 | 23440327100 | 50400 | 50400 | 50500 | 50300 | 851 |
| 565 | 20241202 | 102200 | 23397431100 | 50400 | 50200 | 50400 | 50200 | 2718 |
| 566 | 20241202 | 102100 | 23260546700 | 50300 | 50300 | 50400 | 50200 | 1260 |
| 567 | 20241202 | 102000 | 23197187800 | 50400 | 50300 | 50400 | 50300 | 893 |
| 568 | 20241202 | 101900 | 23152259800 | 50300 | 50300 | 50400 | 50200 | 3150 |
| 569 | 20241202 | 101800 | 22993821800 | 50300 | 50300 | 50400 | 50200 | 2641 |
| 570 | 20241202 | 101700 | 22861033400 | 50300 | 50300 | 50400 | 50300 | 785 |
| 571 | 20241202 | 101600 | 22821534400 | 50400 | 50300 | 50500 | 50200 | 2014 |
| 572 | 20241202 | 101500 | 22720171300 | 50300 | 50300 | 50400 | 50200 | 2250 |
| 573 | 20241202 | 101400 | 22606944300 | 50300 | 50300 | 50400 | 50300 | 2421 |
| 574 | 20241202 | 101300 | 22485130200 | 50300 | 50500 | 50500 | 50300 | 2515 |
| 575 | 20241202 | 101200 | 22358432600 | 50600 | 50500 | 50600 | 50400 | 895 |
| 576 | 20241202 | 101100 | 22313252800 | 50500 | 50500 | 50600 | 50500 | 1619 |
| 577 | 20241202 | 101000 | 22231465600 | 50500 | 50500 | 50600 | 50400 | 2223 |
| 578 | 20241202 | 100900 | 22119217800 | 50600 | 50700 | 50700 | 50500 | 6354 |
| 579 | 20241202 | 100800 | 21797703900 | 50700 | 50700 | 50700 | 50600 | 387 |
| 580 | 20241202 | 100700 | 21778097500 | 50600 | 50700 | 50700 | 50600 | 930 |
| 581 | 20241202 | 100600 | 21731002800 | 50700 | 50700 | 50700 | 50600 | 553 |
| 582 | 20241202 | 100500 | 21703001000 | 50700 | 50700 | 50700 | 50600 | 738 |
| 583 | 20241202 | 100400 | 21665593200 | 50600 | 50700 | 50800 | 50600 | 1422 |
| 584 | 20241202 | 100300 | 21593526400 | 50800 | 50900 | 50900 | 50600 | 2564 |
| 585 | 20241202 | 100200 | 21463372300 | 50800 | 51000 | 51000 | 50800 | 5280 |
| 586 | 20241202 | 100100 | 21194786800 | 50900 | 50900 | 51000 | 50900 | 3061 |
| 587 | 20241202 | 100000 | 21038819800 | 51000 | 50900 | 51000 | 50900 | 5335 |
| 588 | 20241202 | 095900 | 20767158800 | 50900 | 50900 | 51000 | 50800 | 3626 |
| 589 | 20241202 | 095800 | 20582613600 | 50900 | 50800 | 50900 | 50700 | 5887 |
| 590 | 20241202 | 095700 | 20283357700 | 50800 | 50700 | 50800 | 50700 | 985 |
| 591 | 20241202 | 095600 | 20233379100 | 50700 | 50900 | 50900 | 50700 | 3927 |
| 592 | 20241202 | 095500 | 20033901500 | 50900 | 50700 | 50900 | 50700 | 5823 |
| 593 | 20241202 | 095400 | 19738039400 | 50800 | 50700 | 50800 | 50600 | 3803 |
| 594 | 20241202 | 095300 | 19545308200 | 50700 | 50600 | 50700 | 50600 | 1737 |
| 595 | 20241202 | 095200 | 19457368000 | 50700 | 50500 | 50700 | 50500 | 6114 |
| 596 | 20241202 | 095100 | 19147955300 | 50600 | 50500 | 50600 | 50500 | 991 |
| 597 | 20241202 | 095000 | 19097893900 | 50600 | 50600 | 50700 | 50500 | 1080 |
| 598 | 20241202 | 094900 | 19043287900 | 50700 | 50500 | 50700 | 50400 | 8072 |
| 599 | 20241202 | 094800 | 18635454700 | 50400 | 50500 | 50500 | 50400 | 874 |
| 600 | 20241202 | 094700 | 18591390000 | 50400 | 50600 | 50600 | 50400 | 3545 |
| 601 | 20241202 | 094600 | 18412374200 | 50500 | 50600 | 50600 | 50500 | 2043 |
| 602 | 20241202 | 094500 | 18309104800 | 50600 | 50600 | 50600 | 50500 | 3408 |
| 603 | 20241202 | 094400 | 18136673000 | 50700 | 50600 | 50700 | 50600 | 1560 |
| 604 | 20241202 | 094300 | 18057682300 | 50600 | 50600 | 50700 | 50500 | 5163 |
| 605 | 20241202 | 094200 | 17796494600 | 50600 | 50800 | 50800 | 50500 | 6051 |
| 606 | 20241202 | 094100 | 17489893100 | 50800 | 50700 | 50800 | 50700 | 5298 |
| 607 | 20241202 | 094000 | 17221035600 | 50600 | 50600 | 50600 | 50500 | 2965 |
| 608 | 20241202 | 093900 | 17071075200 | 50600 | 50500 | 50600 | 50400 | 5520 |
| 609 | 20241202 | 093800 | 16792080700 | 50500 | 50300 | 50500 | 50200 | 5463 |
| 610 | 20241202 | 093700 | 16516845000 | 50300 | 50300 | 50300 | 50100 | 2829 |
| 611 | 20241202 | 093600 | 16374726900 | 50300 | 50100 | 50300 | 50000 | 18994 |
| 612 | 20241202 | 093500 | 15423752500 | 50100 | 50100 | 50200 | 50000 | 4414 |
| 613 | 20241202 | 093400 | 15202706900 | 50100 | 50000 | 50200 | 49900 | 10274 |
| 614 | 20241202 | 093300 | 14689027750 | 50000 | 50100 | 50200 | 49950 | 7286 |
| 615 | 20241202 | 093200 | 14324597050 | 50100 | 49950 | 50200 | 49950 | 4420 |
| 616 | 20241202 | 093100 | 14103479700 | 50000 | 50100 | 50100 | 49950 | 7396 |
| 617 | 20241202 | 093000 | 13733541750 | 50100 | 50000 | 50200 | 50000 | 3668 |
| 618 | 20241202 | 092900 | 13549840250 | 50000 | 49900 | 50100 | 49900 | 25105 |
| 619 | 20241202 | 092800 | 12294857850 | 49950 | 50100 | 50100 | 49900 | 10653 |
| 620 | 20241202 | 092700 | 11762718800 | 50000 | 50200 | 50200 | 50000 | 9220 |
| 621 | 20241202 | 092600 | 11300826900 | 50100 | 50200 | 50300 | 50100 | 4570 |
| 622 | 20241202 | 092500 | 11071553900 | 50200 | 50300 | 50400 | 50200 | 3835 |
| 623 | 20241202 | 092400 | 10878670100 | 50300 | 50300 | 50400 | 50200 | 5747 |
| 624 | 20241202 | 092300 | 10589705500 | 50200 | 50400 | 50400 | 50000 | 31934 |
| 625 | 20241202 | 092200 | 8989129000 | 50300 | 50500 | 50500 | 50300 | 9834 |
| 626 | 20241202 | 092100 | 8493806700 | 50500 | 50600 | 50700 | 50500 | 2858 |
| 627 | 20241202 | 092000 | 8349195900 | 50600 | 50800 | 50900 | 50600 | 4043 |
| 628 | 20241202 | 091900 | 8144143100 | 50700 | 50800 | 50800 | 50600 | 4584 |
| 629 | 20241202 | 091800 | 7911736200 | 50700 | 50800 | 50900 | 50700 | 3706 |
| 630 | 20241202 | 091700 | 7723559600 | 50800 | 50800 | 50900 | 50800 | 3502 |
| 631 | 20241202 | 091600 | 7545553600 | 50900 | 51000 | 51100 | 50800 | 3763 |
| 632 | 20241202 | 091500 | 7353821100 | 51000 | 50900 | 51200 | 50900 | 13316 |
| 633 | 20241202 | 091400 | 6674531100 | 51000 | 50900 | 51000 | 50800 | 2997 |
| 634 | 20241202 | 091300 | 6522031600 | 50900 | 50900 | 51000 | 50800 | 4222 |
| 635 | 20241202 | 091200 | 6306888800 | 51000 | 51000 | 51100 | 50900 | 4248 |
| 636 | 20241202 | 091100 | 6090353900 | 51000 | 51100 | 51100 | 50900 | 5126 |
| 637 | 20241202 | 091000 | 5828735000 | 51000 | 50900 | 51100 | 50900 | 4958 |
| 638 | 20241202 | 090900 | 5575932000 | 50900 | 50900 | 51000 | 50900 | 7472 |
| 639 | 20241202 | 090800 | 5195076100 | 51000 | 50800 | 51100 | 50800 | 13621 |
| 640 | 20241202 | 090700 | 4500886400 | 50800 | 50500 | 50900 | 50500 | 15688 |
| 641 | 20241202 | 090600 | 3705705100 | 50500 | 50500 | 50800 | 50500 | 6452 |
| 642 | 20241202 | 090500 | 3379304200 | 50500 | 50700 | 50800 | 50500 | 6505 |
| 643 | 20241202 | 090400 | 3050339500 | 50700 | 50500 | 50800 | 50500 | 2183 |
| 644 | 20241202 | 090300 | 2939667100 | 50600 | 50900 | 51000 | 50500 | 9756 |
| 645 | 20241202 | 090200 | 2444348700 | 50800 | 50900 | 50900 | 50600 | 6974 |
| 646 | 20241202 | 090100 | 2090180600 | 50900 | 50500 | 50900 | 50400 | 7119 |
| 647 | 20241202 | 090000 | 1729551300 | 50400 | 50600 | 51000 | 50200 | 34056 |