36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 194400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 87937 |
| 3 | 20241204 | 194300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20241204 | 194200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20241204 | 194100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20241204 | 194000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20241204 | 193900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20241204 | 193800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20241204 | 193700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20241204 | 193600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20241204 | 193500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20241204 | 193400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20241204 | 193300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20241204 | 193200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20241204 | 193100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20241204 | 193000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20241204 | 192900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20241204 | 192800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20241204 | 192700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20241204 | 192600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20241204 | 192500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20241204 | 192400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20241204 | 192300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20241204 | 192200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20241204 | 192100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20241204 | 192000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20241204 | 191900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20241204 | 191800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20241204 | 191700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20241204 | 191600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20241204 | 191500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20241204 | 191400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 87937 |
| 33 | 20241204 | 191300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20241204 | 191200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20241204 | 191100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20241204 | 191000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20241204 | 190900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20241204 | 190800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20241204 | 190700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20241204 | 190600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20241204 | 190500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20241204 | 190400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20241204 | 190300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20241204 | 190200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20241204 | 190100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20241204 | 190000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20241204 | 185900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20241204 | 185800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20241204 | 185700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20241204 | 185600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20241204 | 185500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20241204 | 185400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20241204 | 185300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20241204 | 185200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20241204 | 185100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20241204 | 185000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20241204 | 184900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20241204 | 184800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20241204 | 184700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20241204 | 184600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20241204 | 184500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20241204 | 184400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 87937 |
| 63 | 20241204 | 184300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20241204 | 184200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20241204 | 184100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20241204 | 184000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20241204 | 183900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20241204 | 183800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20241204 | 183700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20241204 | 183600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20241204 | 183500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20241204 | 183400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20241204 | 183300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20241204 | 183200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20241204 | 183100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20241204 | 183000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20241204 | 182900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20241204 | 182800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20241204 | 182700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20241204 | 182600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20241204 | 182500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20241204 | 182400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20241204 | 182300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20241204 | 182200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20241204 | 182100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20241204 | 182000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20241204 | 181900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20241204 | 181800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20241204 | 181700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20241204 | 181600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20241204 | 181500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20241204 | 181400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 87937 |
| 93 | 20241204 | 181300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20241204 | 181200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20241204 | 181100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20241204 | 181000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20241204 | 180900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20241204 | 180800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20241204 | 180700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20241204 | 180600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20241204 | 180500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20241204 | 180400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20241204 | 180300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20241204 | 180200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20241204 | 180100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20241204 | 180000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20241204 | 175900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20241204 | 175800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20241204 | 175700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20241204 | 175600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20241204 | 175500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20241204 | 175400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20241204 | 175300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20241204 | 175200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20241204 | 175100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20241204 | 175000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20241204 | 174900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20241204 | 174800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20241204 | 174700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20241204 | 174600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20241204 | 174500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20241204 | 174400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 87937 |
| 123 | 20241204 | 174300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20241204 | 174200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20241204 | 174100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20241204 | 174000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20241204 | 173900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20241204 | 173800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20241204 | 173700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20241204 | 173600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20241204 | 173500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20241204 | 173400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20241204 | 173300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20241204 | 173200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20241204 | 173100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20241204 | 173000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20241204 | 172900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20241204 | 172800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20241204 | 172700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20241204 | 172600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20241204 | 172500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20241204 | 172400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20241204 | 172300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20241204 | 172200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20241204 | 172100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20241204 | 172000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20241204 | 171900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20241204 | 171800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20241204 | 171700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20241204 | 171600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20241204 | 171500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20241204 | 171400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 87937 |
| 153 | 20241204 | 171300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20241204 | 171200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20241204 | 171100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20241204 | 171000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20241204 | 170900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20241204 | 170800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20241204 | 170700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20241204 | 170600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20241204 | 170500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20241204 | 170400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20241204 | 170300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20241204 | 170200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20241204 | 170100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20241204 | 170000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20241204 | 165900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20241204 | 165800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20241204 | 165700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20241204 | 165600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20241204 | 165500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20241204 | 165400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20241204 | 165300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20241204 | 165200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20241204 | 165100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20241204 | 165000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20241204 | 164900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20241204 | 164800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20241204 | 164700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20241204 | 164600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20241204 | 164500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20241204 | 164400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 87937 |
| 183 | 20241204 | 164300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20241204 | 164200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20241204 | 164100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20241204 | 164000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20241204 | 163900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20241204 | 163800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20241204 | 163700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20241204 | 163600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20241204 | 163500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20241204 | 163400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20241204 | 163300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20241204 | 163200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20241204 | 163100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20241204 | 163000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20241204 | 162900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20241204 | 162800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20241204 | 162700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20241204 | 162600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20241204 | 162500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20241204 | 162400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20241204 | 162300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20241204 | 162200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20241204 | 162100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20241204 | 162000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20241204 | 161900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20241204 | 161800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20241204 | 161700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20241204 | 161600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20241204 | 161500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20241204 | 161400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 87937 |
| 213 | 20241204 | 161300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20241204 | 161200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20241204 | 161100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20241204 | 161000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20241204 | 160900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20241204 | 160800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20241204 | 160700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20241204 | 160600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20241204 | 160500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20241204 | 160400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20241204 | 160300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20241204 | 160200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20241204 | 160100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20241204 | 160000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20241204 | 155900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20241204 | 155800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20241204 | 155700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20241204 | 155600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20241204 | 155500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20241204 | 155400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20241204 | 155300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20241204 | 155200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20241204 | 155100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20241204 | 155000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20241204 | 154900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20241204 | 154800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20241204 | 154700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20241204 | 154600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20241204 | 154500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20241204 | 154400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 87937 |
| 243 | 20241204 | 154300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20241204 | 154200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20241204 | 154100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20241204 | 154000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20241204 | 153900 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20241204 | 153800 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20241204 | 153700 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20241204 | 153600 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20241204 | 153500 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20241204 | 153400 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20241204 | 153300 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20241204 | 153200 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20241204 | 153100 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20241204 | 153000 | 117983945800 | 51300 | 51300 | 51300 | 51300 | 87937 |
| 257 | 20241204 | 152900 | 113472777700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20241204 | 152800 | 113472777700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20241204 | 152700 | 113472777700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20241204 | 152600 | 113472777700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20241204 | 152500 | 113472777700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20241204 | 152400 | 113472777700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20241204 | 152300 | 113472777700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20241204 | 152200 | 113472777700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20241204 | 152100 | 113472777700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20241204 | 152000 | 113472777700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20241204 | 151900 | 113472777700 | 51200 | 51100 | 51300 | 51000 | 10779 |
| 268 | 20241204 | 151800 | 112921075100 | 51100 | 50900 | 51100 | 50900 | 4602 |
| 269 | 20241204 | 151700 | 112686209400 | 50900 | 51000 | 51000 | 50900 | 5259 |
| 270 | 20241204 | 151600 | 112418240100 | 51000 | 50900 | 51000 | 50900 | 3728 |
| 271 | 20241204 | 151500 | 112228340900 | 50900 | 50900 | 51000 | 50800 | 7571 |
| 272 | 20241204 | 151400 | 111842818200 | 50900 | 50900 | 50900 | 50800 | 2857 |
| 273 | 20241204 | 151300 | 111697544200 | 50800 | 50900 | 50900 | 50800 | 4935 |
| 274 | 20241204 | 151200 | 111446801700 | 50900 | 50800 | 50900 | 50700 | 9521 |
| 275 | 20241204 | 151100 | 110963275300 | 50800 | 50800 | 50800 | 50700 | 5113 |
| 276 | 20241204 | 151000 | 110703663700 | 50700 | 50700 | 50800 | 50700 | 2779 |
| 277 | 20241204 | 150900 | 110562609400 | 50700 | 50800 | 50800 | 50700 | 6012 |
| 278 | 20241204 | 150800 | 110257668500 | 50800 | 50800 | 50800 | 50700 | 2009 |
| 279 | 20241204 | 150700 | 110155729200 | 50800 | 50700 | 50800 | 50700 | 3185 |
| 280 | 20241204 | 150600 | 109994150600 | 50700 | 50700 | 50800 | 50700 | 3767 |
| 281 | 20241204 | 150500 | 109803028800 | 50700 | 50800 | 50800 | 50700 | 3144 |
| 282 | 20241204 | 150400 | 109643529600 | 50700 | 50800 | 50800 | 50700 | 4861 |
| 283 | 20241204 | 150300 | 109397028400 | 50800 | 50800 | 50900 | 50700 | 5093 |
| 284 | 20241204 | 150200 | 109138369300 | 50800 | 50800 | 50900 | 50800 | 2673 |
| 285 | 20241204 | 150100 | 109002524000 | 50900 | 50800 | 50900 | 50700 | 2599 |
| 286 | 20241204 | 150000 | 108870477900 | 50800 | 50800 | 50900 | 50700 | 8270 |
| 287 | 20241204 | 145900 | 108450330600 | 50800 | 50800 | 50900 | 50800 | 2927 |
| 288 | 20241204 | 145800 | 108301532300 | 50900 | 50800 | 50900 | 50700 | 2769 |
| 289 | 20241204 | 145700 | 108160908900 | 50700 | 50700 | 50800 | 50700 | 2198 |
| 290 | 20241204 | 145600 | 108049350800 | 50700 | 50800 | 50900 | 50700 | 3288 |
| 291 | 20241204 | 145500 | 107882534400 | 50900 | 50800 | 50900 | 50700 | 3437 |
| 292 | 20241204 | 145400 | 107708121300 | 50800 | 50800 | 50800 | 50700 | 4671 |
| 293 | 20241204 | 145300 | 107471259900 | 50800 | 50700 | 50900 | 50700 | 9829 |
| 294 | 20241204 | 145200 | 106972506000 | 50800 | 50700 | 50800 | 50700 | 2935 |
| 295 | 20241204 | 145100 | 106823630900 | 50700 | 50800 | 50800 | 50700 | 5310 |
| 296 | 20241204 | 145000 | 106554385700 | 50800 | 50800 | 50800 | 50700 | 1605 |
| 297 | 20241204 | 144900 | 106472957700 | 50800 | 50900 | 50900 | 50700 | 3137 |
| 298 | 20241204 | 144800 | 106313701600 | 50900 | 50800 | 50900 | 50700 | 5197 |
| 299 | 20241204 | 144700 | 106049753800 | 50800 | 50800 | 50900 | 50700 | 5935 |
| 300 | 20241204 | 144600 | 105748233300 | 50900 | 50800 | 50900 | 50700 | 9620 |
| 301 | 20241204 | 144500 | 105259432900 | 50900 | 50900 | 51000 | 50800 | 4909 |
| 302 | 20241204 | 144400 | 105009878300 | 51000 | 50900 | 51000 | 50900 | 3419 |
| 303 | 20241204 | 144300 | 104835768600 | 50900 | 50900 | 51000 | 50900 | 2036 |
| 304 | 20241204 | 144200 | 104732052900 | 51000 | 51000 | 51000 | 50900 | 2700 |
| 305 | 20241204 | 144100 | 104594487700 | 51000 | 50900 | 51000 | 50900 | 2300 |
| 306 | 20241204 | 144000 | 104477381000 | 50900 | 50900 | 51100 | 50800 | 7736 |
| 307 | 20241204 | 143900 | 104083256900 | 50800 | 50800 | 50900 | 50800 | 1522 |
| 308 | 20241204 | 143800 | 104005895700 | 50900 | 51000 | 51000 | 50800 | 7089 |
| 309 | 20241204 | 143700 | 103645118500 | 51000 | 51000 | 51000 | 50900 | 2523 |
| 310 | 20241204 | 143600 | 103516555100 | 51000 | 50900 | 51000 | 50800 | 6936 |
| 311 | 20241204 | 143500 | 103163472500 | 50900 | 50900 | 50900 | 50800 | 2120 |
| 312 | 20241204 | 143400 | 103055721200 | 50800 | 50900 | 50900 | 50800 | 4823 |
| 313 | 20241204 | 143300 | 102810639900 | 50900 | 50900 | 50900 | 50800 | 1996 |
| 314 | 20241204 | 143200 | 102709208300 | 50900 | 50900 | 50900 | 50700 | 4634 |
| 315 | 20241204 | 143100 | 102473895200 | 50900 | 50800 | 50900 | 50800 | 1771 |
| 316 | 20241204 | 143000 | 102383918400 | 50800 | 50700 | 50900 | 50700 | 5006 |
| 317 | 20241204 | 142900 | 102129618900 | 50700 | 50900 | 50900 | 50700 | 7731 |
| 318 | 20241204 | 142800 | 101737004200 | 50900 | 50800 | 50900 | 50800 | 3960 |
| 319 | 20241204 | 142700 | 101535571000 | 50800 | 50700 | 50900 | 50600 | 5855 |
| 320 | 20241204 | 142600 | 101238607000 | 50700 | 50700 | 50800 | 50600 | 2042 |
| 321 | 20241204 | 142500 | 101135106600 | 50800 | 50800 | 50800 | 50700 | 2806 |
| 322 | 20241204 | 142400 | 100992802500 | 50800 | 50700 | 50800 | 50600 | 2361 |
| 323 | 20241204 | 142300 | 100873107100 | 50800 | 50700 | 50800 | 50600 | 2292 |
| 324 | 20241204 | 142200 | 100757001000 | 50700 | 50700 | 50800 | 50600 | 2558 |
| 325 | 20241204 | 142100 | 100627328200 | 50800 | 50800 | 50900 | 50700 | 4139 |
| 326 | 20241204 | 142000 | 100417201200 | 50800 | 50800 | 50800 | 50700 | 2333 |
| 327 | 20241204 | 141900 | 100298816100 | 50800 | 50800 | 50800 | 50700 | 3497 |
| 328 | 20241204 | 141800 | 100121513500 | 50800 | 50700 | 50800 | 50700 | 2390 |
| 329 | 20241204 | 141700 | 100000254600 | 50700 | 50600 | 50800 | 50600 | 4126 |
| 330 | 20241204 | 141600 | 99790996700 | 50600 | 50600 | 50700 | 50500 | 4761 |
| 331 | 20241204 | 141500 | 99550276800 | 50600 | 50500 | 50600 | 50500 | 4149 |
| 332 | 20241204 | 141400 | 99340472600 | 50600 | 50500 | 50600 | 50500 | 2927 |
| 333 | 20241204 | 141300 | 99192610500 | 50500 | 50500 | 50600 | 50500 | 2785 |
| 334 | 20241204 | 141200 | 99051935600 | 50500 | 50500 | 50600 | 50500 | 1889 |
| 335 | 20241204 | 141100 | 98956493400 | 50500 | 50400 | 50600 | 50400 | 7425 |
| 336 | 20241204 | 141000 | 98581903200 | 50500 | 50600 | 50600 | 50400 | 4684 |
| 337 | 20241204 | 140900 | 98345437300 | 50600 | 50500 | 50600 | 50500 | 3467 |
| 338 | 20241204 | 140800 | 98170223600 | 50500 | 50500 | 50600 | 50400 | 2797 |
| 339 | 20241204 | 140700 | 98029014300 | 50500 | 50400 | 50500 | 50400 | 3033 |
| 340 | 20241204 | 140600 | 97876071000 | 50500 | 50500 | 50600 | 50400 | 10080 |
| 341 | 20241204 | 140500 | 97367692000 | 50500 | 50500 | 50600 | 50500 | 13228 |
| 342 | 20241204 | 140400 | 96699666200 | 50500 | 50500 | 50700 | 50500 | 4910 |
| 343 | 20241204 | 140300 | 96451480100 | 50500 | 50600 | 50700 | 50500 | 9696 |
| 344 | 20241204 | 140200 | 95960851400 | 50700 | 50700 | 50700 | 50600 | 2027 |
| 345 | 20241204 | 140100 | 95858167200 | 50600 | 50800 | 50800 | 50600 | 3233 |
| 346 | 20241204 | 140000 | 95694391800 | 50700 | 50800 | 50800 | 50700 | 2114 |
| 347 | 20241204 | 135900 | 95587168200 | 50800 | 50800 | 50900 | 50700 | 1907 |
| 348 | 20241204 | 135800 | 95490284700 | 50800 | 50800 | 50900 | 50700 | 2667 |
| 349 | 20241204 | 135700 | 95354792900 | 50800 | 51000 | 51000 | 50700 | 2116 |
| 350 | 20241204 | 135600 | 95247232300 | 51000 | 50700 | 51000 | 50700 | 10248 |
| 351 | 20241204 | 135500 | 94726765300 | 50700 | 50700 | 50800 | 50700 | 1779 |
| 352 | 20241204 | 135400 | 94636553100 | 50700 | 50700 | 50800 | 50700 | 1684 |
| 353 | 20241204 | 135300 | 94551166100 | 50800 | 50700 | 50800 | 50700 | 1285 |
| 354 | 20241204 | 135200 | 94486010000 | 50700 | 50700 | 50800 | 50600 | 2159 |
| 355 | 20241204 | 135100 | 94376548600 | 50700 | 50600 | 50800 | 50600 | 5159 |
| 356 | 20241204 | 135000 | 94114903600 | 50600 | 50600 | 50700 | 50600 | 1661 |
| 357 | 20241204 | 134900 | 94030833900 | 50700 | 50700 | 50700 | 50600 | 3255 |
| 358 | 20241204 | 134800 | 93865942300 | 50600 | 50600 | 50700 | 50600 | 3227 |
| 359 | 20241204 | 134700 | 93702555100 | 50600 | 50700 | 50800 | 50600 | 5970 |
| 360 | 20241204 | 134600 | 93400071600 | 50700 | 50800 | 50800 | 50700 | 2913 |
| 361 | 20241204 | 134500 | 93252328500 | 50700 | 50800 | 50800 | 50600 | 6535 |
| 362 | 20241204 | 134400 | 92921358400 | 50700 | 50500 | 50800 | 50500 | 10362 |
| 363 | 20241204 | 134300 | 92396829000 | 50600 | 50600 | 50600 | 50500 | 4518 |
| 364 | 20241204 | 134200 | 92168585700 | 50600 | 50700 | 50700 | 50500 | 8350 |
| 365 | 20241204 | 134100 | 91746107100 | 50600 | 50800 | 50800 | 50600 | 27017 |
| 366 | 20241204 | 134000 | 90377166700 | 50700 | 50700 | 50800 | 50700 | 4504 |
| 367 | 20241204 | 133900 | 90148573200 | 50800 | 50900 | 50900 | 50700 | 24131 |
| 368 | 20241204 | 133800 | 88921890100 | 50900 | 50900 | 51000 | 50900 | 1238 |
| 369 | 20241204 | 133700 | 88858863200 | 51000 | 50900 | 51000 | 50900 | 3942 |
| 370 | 20241204 | 133600 | 88657913300 | 51000 | 50900 | 51000 | 50900 | 3822 |
| 371 | 20241204 | 133500 | 88463170100 | 50900 | 51000 | 51000 | 50900 | 2693 |
| 372 | 20241204 | 133400 | 88325918700 | 51000 | 51000 | 51000 | 50900 | 2895 |
| 373 | 20241204 | 133300 | 88178372700 | 51000 | 51000 | 51100 | 50900 | 3641 |
| 374 | 20241204 | 133200 | 87992722300 | 50900 | 51000 | 51100 | 50900 | 9323 |
| 375 | 20241204 | 133100 | 87517386500 | 51000 | 51000 | 51100 | 51000 | 3296 |
| 376 | 20241204 | 133000 | 87349259100 | 51000 | 51000 | 51100 | 51000 | 1167 |
| 377 | 20241204 | 132900 | 87289737400 | 51100 | 51100 | 51200 | 51000 | 4367 |
| 378 | 20241204 | 132800 | 87066768700 | 51100 | 51000 | 51200 | 51000 | 6007 |
| 379 | 20241204 | 132700 | 86759786500 | 51000 | 51000 | 51100 | 51000 | 6938 |
| 380 | 20241204 | 132600 | 86405934500 | 51100 | 51200 | 51200 | 51000 | 20594 |
| 381 | 20241204 | 132500 | 85354330500 | 51200 | 51200 | 51300 | 51100 | 10403 |
| 382 | 20241204 | 132400 | 84821699300 | 51200 | 51300 | 51400 | 51200 | 4502 |
| 383 | 20241204 | 132300 | 84590918800 | 51300 | 51300 | 51400 | 51300 | 1440 |
| 384 | 20241204 | 132200 | 84517037700 | 51300 | 51300 | 51400 | 51300 | 1771 |
| 385 | 20241204 | 132100 | 84426181900 | 51300 | 51300 | 51400 | 51300 | 943 |
| 386 | 20241204 | 132000 | 84377798600 | 51400 | 51300 | 51400 | 51300 | 1393 |
| 387 | 20241204 | 131900 | 84306327800 | 51300 | 51300 | 51400 | 51300 | 1299 |
| 388 | 20241204 | 131800 | 84239684500 | 51300 | 51400 | 51400 | 51200 | 2747 |
| 389 | 20241204 | 131700 | 84098759400 | 51400 | 51200 | 51400 | 51200 | 1876 |
| 390 | 20241204 | 131600 | 84002514600 | 51300 | 51300 | 51300 | 51200 | 1523 |
| 391 | 20241204 | 131500 | 83924458300 | 51300 | 51300 | 51400 | 51200 | 3430 |
| 392 | 20241204 | 131400 | 83748527700 | 51300 | 51300 | 51400 | 51300 | 1502 |
| 393 | 20241204 | 131300 | 83671465600 | 51300 | 51200 | 51400 | 51200 | 2957 |
| 394 | 20241204 | 131200 | 83519858900 | 51300 | 51300 | 51300 | 51200 | 4758 |
| 395 | 20241204 | 131100 | 83275894700 | 51300 | 51300 | 51300 | 51200 | 2289 |
| 396 | 20241204 | 131000 | 83158656500 | 51300 | 51400 | 51500 | 51300 | 10012 |
| 397 | 20241204 | 130900 | 82644714000 | 51500 | 51500 | 51500 | 51400 | 1909 |
| 398 | 20241204 | 130800 | 82546564300 | 51500 | 51500 | 51600 | 51400 | 8679 |
| 399 | 20241204 | 130700 | 82099380900 | 51500 | 51500 | 51700 | 51500 | 2723 |
| 400 | 20241204 | 130600 | 81958930900 | 51500 | 51500 | 51600 | 51500 | 4516 |
| 401 | 20241204 | 130500 | 81725998200 | 51600 | 51600 | 51600 | 51500 | 951 |
| 402 | 20241204 | 130400 | 81676956000 | 51600 | 51600 | 51700 | 51500 | 2275 |
| 403 | 20241204 | 130300 | 81559690600 | 51600 | 51700 | 51700 | 51500 | 4708 |
| 404 | 20241204 | 130200 | 81316712200 | 51600 | 51700 | 51800 | 51600 | 3142 |
| 405 | 20241204 | 130100 | 81154334400 | 51700 | 51900 | 52000 | 51700 | 7587 |
| 406 | 20241204 | 130000 | 80761278700 | 51900 | 51800 | 52000 | 51800 | 3485 |
| 407 | 20241204 | 125900 | 80580505400 | 51800 | 51800 | 51900 | 51800 | 2521 |
| 408 | 20241204 | 125800 | 80449795900 | 51800 | 51800 | 52000 | 51800 | 4621 |
| 409 | 20241204 | 125700 | 80210082900 | 51800 | 51900 | 51900 | 51800 | 6333 |
| 410 | 20241204 | 125600 | 79881509500 | 51800 | 51800 | 51900 | 51800 | 427 |
| 411 | 20241204 | 125500 | 79859372300 | 51800 | 51900 | 51900 | 51700 | 7061 |
| 412 | 20241204 | 125400 | 79493501900 | 51900 | 51900 | 52000 | 51800 | 11487 |
| 413 | 20241204 | 125300 | 78896770100 | 51900 | 51800 | 51900 | 51800 | 4354 |
| 414 | 20241204 | 125200 | 78670818200 | 51800 | 51700 | 51900 | 51700 | 3783 |
| 415 | 20241204 | 125100 | 78474777900 | 51800 | 51700 | 51800 | 51600 | 3993 |
| 416 | 20241204 | 125000 | 78268055900 | 51700 | 51700 | 51700 | 51600 | 2691 |
| 417 | 20241204 | 124900 | 78128988000 | 51700 | 51800 | 51800 | 51700 | 463 |
| 418 | 20241204 | 124800 | 78105045700 | 51800 | 51700 | 51800 | 51700 | 381 |
| 419 | 20241204 | 124700 | 78085345700 | 51700 | 51600 | 51800 | 51600 | 1778 |
| 420 | 20241204 | 124600 | 77993420100 | 51700 | 51700 | 51800 | 51600 | 2577 |
| 421 | 20241204 | 124500 | 77860209600 | 51700 | 51700 | 51700 | 51600 | 2188 |
| 422 | 20241204 | 124400 | 77747109500 | 51700 | 51700 | 51700 | 51600 | 3698 |
| 423 | 20241204 | 124300 | 77555947000 | 51600 | 51600 | 51700 | 51500 | 687 |
| 424 | 20241204 | 124200 | 77520497800 | 51600 | 51400 | 51700 | 51400 | 7747 |
| 425 | 20241204 | 124100 | 77121002600 | 51500 | 51500 | 51500 | 51400 | 1599 |
| 426 | 20241204 | 124000 | 77038792500 | 51400 | 51400 | 51500 | 51400 | 777 |
| 427 | 20241204 | 123900 | 76998838400 | 51400 | 51500 | 51500 | 51400 | 727 |
| 428 | 20241204 | 123800 | 76961433400 | 51400 | 51500 | 51500 | 51400 | 563 |
| 429 | 20241204 | 123700 | 76932475800 | 51500 | 51400 | 51500 | 51400 | 761 |
| 430 | 20241204 | 123600 | 76893308600 | 51500 | 51400 | 51500 | 51400 | 1594 |
| 431 | 20241204 | 123500 | 76811365700 | 51400 | 51500 | 51500 | 51400 | 1742 |
| 432 | 20241204 | 123400 | 76721693200 | 51500 | 51500 | 51500 | 51400 | 1419 |
| 433 | 20241204 | 123300 | 76648631300 | 51500 | 51500 | 51600 | 51500 | 396 |
| 434 | 20241204 | 123200 | 76628236800 | 51600 | 51500 | 51600 | 51400 | 1867 |
| 435 | 20241204 | 123100 | 76532081800 | 51600 | 51600 | 51600 | 51500 | 723 |
| 436 | 20241204 | 123000 | 76494827300 | 51500 | 51400 | 51600 | 51400 | 1683 |
| 437 | 20241204 | 122900 | 76408160100 | 51500 | 51500 | 51500 | 51400 | 575 |
| 438 | 20241204 | 122800 | 76378575700 | 51500 | 51500 | 51600 | 51400 | 885 |
| 439 | 20241204 | 122700 | 76333000000 | 51500 | 51400 | 51600 | 51400 | 1724 |
| 440 | 20241204 | 122600 | 76244217900 | 51400 | 51400 | 51500 | 51300 | 2323 |
| 441 | 20241204 | 122500 | 76124867600 | 51300 | 51300 | 51400 | 51200 | 1816 |
| 442 | 20241204 | 122400 | 76031807500 | 51400 | 51200 | 51400 | 51200 | 4345 |
| 443 | 20241204 | 122300 | 75809160300 | 51200 | 51200 | 51300 | 51200 | 823 |
| 444 | 20241204 | 122200 | 75766995900 | 51200 | 51200 | 51300 | 51200 | 1165 |
| 445 | 20241204 | 122100 | 75707332500 | 51200 | 51200 | 51300 | 51100 | 20980 |
| 446 | 20241204 | 122000 | 74634275900 | 51300 | 51300 | 51400 | 51200 | 3418 |
| 447 | 20241204 | 121900 | 74458940500 | 51400 | 51300 | 51400 | 51300 | 1002 |
| 448 | 20241204 | 121800 | 74407508600 | 51400 | 51500 | 51600 | 51300 | 9599 |
| 449 | 20241204 | 121700 | 73913746400 | 51500 | 51500 | 51600 | 51400 | 3494 |
| 450 | 20241204 | 121600 | 73734056500 | 51400 | 51400 | 51500 | 51400 | 684 |
| 451 | 20241204 | 121500 | 73698869500 | 51500 | 51400 | 51500 | 51400 | 1588 |
| 452 | 20241204 | 121400 | 73617212800 | 51500 | 51600 | 51600 | 51400 | 5709 |
| 453 | 20241204 | 121300 | 73323191800 | 51500 | 51500 | 51600 | 51500 | 811 |
| 454 | 20241204 | 121200 | 73281402100 | 51500 | 51600 | 51600 | 51500 | 863 |
| 455 | 20241204 | 121100 | 73236935700 | 51600 | 51500 | 51600 | 51500 | 2154 |
| 456 | 20241204 | 121000 | 73125975400 | 51500 | 51500 | 51600 | 51500 | 1031 |
| 457 | 20241204 | 120900 | 73072849400 | 51600 | 51600 | 51700 | 51500 | 963 |
| 458 | 20241204 | 120800 | 73023185100 | 51700 | 51600 | 51700 | 51500 | 5102 |
| 459 | 20241204 | 120700 | 72759976500 | 51600 | 51600 | 51700 | 51600 | 504 |
| 460 | 20241204 | 120600 | 72733958200 | 51600 | 51700 | 51700 | 51600 | 810 |
| 461 | 20241204 | 120500 | 72692126300 | 51700 | 51600 | 51700 | 51500 | 3972 |
| 462 | 20241204 | 120400 | 72487194000 | 51700 | 51700 | 51800 | 51600 | 3968 |
| 463 | 20241204 | 120300 | 72282234000 | 51700 | 51700 | 51800 | 51700 | 668 |
| 464 | 20241204 | 120200 | 72247692100 | 51700 | 51700 | 51800 | 51700 | 1071 |
| 465 | 20241204 | 120100 | 72192315900 | 51700 | 51800 | 51800 | 51700 | 475 |
| 466 | 20241204 | 120000 | 72167748200 | 51800 | 51700 | 51800 | 51700 | 2320 |
| 467 | 20241204 | 115900 | 72047794900 | 51700 | 51800 | 51800 | 51700 | 2847 |
| 468 | 20241204 | 115800 | 71900388400 | 51800 | 51700 | 51800 | 51600 | 6591 |
| 469 | 20241204 | 115700 | 71559687800 | 51600 | 51600 | 51700 | 51500 | 1056 |
| 470 | 20241204 | 115600 | 71505187400 | 51600 | 51500 | 51600 | 51500 | 1141 |
| 471 | 20241204 | 115500 | 71446358700 | 51600 | 51600 | 51600 | 51500 | 1564 |
| 472 | 20241204 | 115400 | 71365766900 | 51500 | 51600 | 51600 | 51500 | 2277 |
| 473 | 20241204 | 115300 | 71248318200 | 51500 | 51600 | 51700 | 51500 | 3431 |
| 474 | 20241204 | 115200 | 71071338600 | 51600 | 51500 | 51600 | 51500 | 1349 |
| 475 | 20241204 | 115100 | 71001786500 | 51600 | 51500 | 51600 | 51400 | 1725 |
| 476 | 20241204 | 115000 | 70912953000 | 51500 | 51500 | 51600 | 51400 | 1826 |
| 477 | 20241204 | 114900 | 70818987300 | 51500 | 51400 | 51600 | 51300 | 12778 |
| 478 | 20241204 | 114800 | 70161678800 | 51400 | 51300 | 51400 | 51300 | 1639 |
| 479 | 20241204 | 114700 | 70077544500 | 51300 | 51300 | 51400 | 51200 | 11898 |
| 480 | 20241204 | 114600 | 69468066700 | 51300 | 51300 | 51400 | 51300 | 1375 |
| 481 | 20241204 | 114500 | 69397519900 | 51300 | 51300 | 51400 | 51200 | 3954 |
| 482 | 20241204 | 114400 | 69194742300 | 51200 | 51200 | 51300 | 51200 | 3684 |
| 483 | 20241204 | 114300 | 69005859400 | 51200 | 51300 | 51300 | 51200 | 2017 |
| 484 | 20241204 | 114200 | 68902504200 | 51300 | 51300 | 51400 | 51200 | 12213 |
| 485 | 20241204 | 114100 | 68276738600 | 51300 | 51300 | 51400 | 51200 | 4332 |
| 486 | 20241204 | 114000 | 68054537200 | 51300 | 51300 | 51400 | 51300 | 3621 |
| 487 | 20241204 | 113900 | 67868752900 | 51300 | 51300 | 51400 | 51300 | 1775 |
| 488 | 20241204 | 113800 | 67777670300 | 51300 | 51400 | 51500 | 51300 | 2317 |
| 489 | 20241204 | 113700 | 67658654400 | 51400 | 51400 | 51400 | 51300 | 2668 |
| 490 | 20241204 | 113600 | 67521614200 | 51400 | 51400 | 51500 | 51300 | 3392 |
| 491 | 20241204 | 113500 | 67347345500 | 51400 | 51400 | 51500 | 51300 | 4754 |
| 492 | 20241204 | 113400 | 67102990400 | 51500 | 51400 | 51500 | 51400 | 1234 |
| 493 | 20241204 | 113300 | 67039547100 | 51400 | 51500 | 51600 | 51400 | 1366 |
| 494 | 20241204 | 113200 | 66969279200 | 51600 | 51500 | 51600 | 51500 | 692 |
| 495 | 20241204 | 113100 | 66933624400 | 51600 | 51600 | 51600 | 51400 | 3771 |
| 496 | 20241204 | 113000 | 66739336800 | 51500 | 51500 | 51600 | 51500 | 1371 |
| 497 | 20241204 | 112900 | 66668693000 | 51600 | 51500 | 51600 | 51400 | 1633 |
| 498 | 20241204 | 112800 | 66584590600 | 51500 | 51500 | 51600 | 51400 | 1433 |
| 499 | 20241204 | 112700 | 66510811200 | 51500 | 51500 | 51600 | 51500 | 3938 |
| 500 | 20241204 | 112600 | 66307895400 | 51600 | 51600 | 51600 | 51500 | 1265 |
| 501 | 20241204 | 112500 | 66242674600 | 51600 | 51600 | 51600 | 51500 | 1773 |
| 502 | 20241204 | 112400 | 66151341600 | 51600 | 51700 | 51700 | 51500 | 2214 |
| 503 | 20241204 | 112300 | 66036969600 | 51600 | 51500 | 51700 | 51500 | 2970 |
| 504 | 20241204 | 112200 | 65883721800 | 51500 | 51500 | 51600 | 51400 | 3403 |
| 505 | 20241204 | 112100 | 65708399700 | 51600 | 51600 | 51600 | 51500 | 1599 |
| 506 | 20241204 | 112000 | 65626045500 | 51500 | 51500 | 51600 | 51500 | 1459 |
| 507 | 20241204 | 111900 | 65550870200 | 51500 | 51600 | 51700 | 51500 | 2939 |
| 508 | 20241204 | 111800 | 65399263300 | 51500 | 51500 | 51700 | 51500 | 3340 |
| 509 | 20241204 | 111700 | 65226947600 | 51600 | 51600 | 51600 | 51500 | 1103 |
| 510 | 20241204 | 111600 | 65170103300 | 51500 | 51500 | 51600 | 51500 | 801 |
| 511 | 20241204 | 111500 | 65128833300 | 51500 | 51500 | 51600 | 51500 | 881 |
| 512 | 20241204 | 111400 | 65083446300 | 51500 | 51500 | 51600 | 51500 | 986 |
| 513 | 20241204 | 111300 | 65032655100 | 51600 | 51500 | 51600 | 51500 | 654 |
| 514 | 20241204 | 111200 | 64998951100 | 51600 | 51700 | 51700 | 51500 | 8189 |
| 515 | 20241204 | 111100 | 64576472100 | 51700 | 51600 | 51800 | 51600 | 2047 |
| 516 | 20241204 | 111000 | 64470711200 | 51700 | 51700 | 51800 | 51600 | 1698 |
| 517 | 20241204 | 110900 | 64382948400 | 51800 | 51800 | 51800 | 51700 | 1515 |
| 518 | 20241204 | 110800 | 64304554200 | 51800 | 51700 | 51800 | 51700 | 3850 |
| 519 | 20241204 | 110700 | 64105166800 | 51700 | 51700 | 51800 | 51600 | 3485 |
| 520 | 20241204 | 110600 | 63925066900 | 51700 | 51700 | 51700 | 51600 | 1713 |
| 521 | 20241204 | 110500 | 63836644600 | 51600 | 51600 | 51700 | 51600 | 1080 |
| 522 | 20241204 | 110400 | 63780885100 | 51600 | 51700 | 51800 | 51600 | 4597 |
| 523 | 20241204 | 110300 | 63543221400 | 51700 | 51600 | 51800 | 51600 | 2000 |
| 524 | 20241204 | 110200 | 63439890300 | 51600 | 51600 | 51700 | 51600 | 902 |
| 525 | 20241204 | 110100 | 63393320500 | 51600 | 51700 | 51700 | 51600 | 1224 |
| 526 | 20241204 | 110000 | 63330119800 | 51700 | 51700 | 51800 | 51600 | 1480 |
| 527 | 20241204 | 105900 | 63253614600 | 51700 | 51700 | 51800 | 51700 | 1180 |
| 528 | 20241204 | 105800 | 63192584700 | 51700 | 51700 | 51800 | 51600 | 1917 |
| 529 | 20241204 | 105700 | 63093588700 | 51700 | 51700 | 51800 | 51600 | 1913 |
| 530 | 20241204 | 105600 | 62994669100 | 51700 | 51700 | 51700 | 51600 | 1018 |
| 531 | 20241204 | 105500 | 62942079300 | 51700 | 51500 | 51700 | 51500 | 2925 |
| 532 | 20241204 | 105400 | 62791138400 | 51500 | 51500 | 51600 | 51500 | 1329 |
| 533 | 20241204 | 105300 | 62722685100 | 51600 | 51600 | 51600 | 51500 | 857 |
| 534 | 20241204 | 105200 | 62678540100 | 51600 | 51500 | 51600 | 51500 | 1025 |
| 535 | 20241204 | 105100 | 62625725600 | 51500 | 51500 | 51600 | 51500 | 1270 |
| 536 | 20241204 | 105000 | 62560319200 | 51500 | 51600 | 51600 | 51400 | 2537 |
| 537 | 20241204 | 104900 | 62429708900 | 51500 | 51700 | 51700 | 51500 | 4777 |
| 538 | 20241204 | 104800 | 62183389200 | 51700 | 51900 | 52000 | 51600 | 10088 |
| 539 | 20241204 | 104700 | 61661107700 | 51900 | 51800 | 52000 | 51800 | 5227 |
| 540 | 20241204 | 104600 | 61389857100 | 51800 | 51800 | 51900 | 51800 | 2222 |
| 541 | 20241204 | 104500 | 61274712500 | 51800 | 51700 | 51900 | 51700 | 1859 |
| 542 | 20241204 | 104400 | 61178448000 | 51800 | 51700 | 51900 | 51600 | 1885 |
| 543 | 20241204 | 104300 | 61080849800 | 51800 | 51600 | 51800 | 51600 | 1888 |
| 544 | 20241204 | 104200 | 60983209500 | 51700 | 51600 | 51700 | 51500 | 3517 |
| 545 | 20241204 | 104100 | 60801486200 | 51600 | 51600 | 51600 | 51500 | 1514 |
| 546 | 20241204 | 104000 | 60723477500 | 51500 | 51500 | 51600 | 51500 | 1621 |
| 547 | 20241204 | 103900 | 60639927200 | 51500 | 51500 | 51600 | 51500 | 1966 |
| 548 | 20241204 | 103800 | 60538649800 | 51600 | 51600 | 51700 | 51500 | 2577 |
| 549 | 20241204 | 103700 | 60405807600 | 51500 | 51500 | 51600 | 51500 | 1480 |
| 550 | 20241204 | 103600 | 60329545300 | 51600 | 51600 | 51700 | 51500 | 3555 |
| 551 | 20241204 | 103500 | 60146164900 | 51600 | 51400 | 51600 | 51300 | 3243 |
| 552 | 20241204 | 103400 | 59979255100 | 51400 | 51500 | 51500 | 51400 | 2471 |
| 553 | 20241204 | 103300 | 59852234900 | 51500 | 51500 | 51500 | 51400 | 2134 |
| 554 | 20241204 | 103200 | 59742495100 | 51500 | 51400 | 51500 | 51400 | 1864 |
| 555 | 20241204 | 103100 | 59646610200 | 51400 | 51300 | 51500 | 51300 | 3498 |
| 556 | 20241204 | 103000 | 59466860000 | 51300 | 51400 | 51500 | 51300 | 5816 |
| 557 | 20241204 | 102900 | 59168029400 | 51500 | 51500 | 51600 | 51400 | 2771 |
| 558 | 20241204 | 102800 | 59025376300 | 51500 | 51500 | 51600 | 51500 | 1876 |
| 559 | 20241204 | 102700 | 58928699200 | 51500 | 51500 | 51600 | 51400 | 2365 |
| 560 | 20241204 | 102600 | 58806923400 | 51500 | 51400 | 51600 | 51400 | 2016 |
| 561 | 20241204 | 102500 | 58703135300 | 51400 | 51400 | 51500 | 51300 | 2786 |
| 562 | 20241204 | 102400 | 58559932900 | 51500 | 51300 | 51500 | 51300 | 2441 |
| 563 | 20241204 | 102300 | 58434506900 | 51300 | 51200 | 51400 | 51200 | 3686 |
| 564 | 20241204 | 102200 | 58245547700 | 51200 | 51500 | 51500 | 51200 | 11451 |
| 565 | 20241204 | 102100 | 57657927700 | 51500 | 51500 | 51600 | 51400 | 4013 |
| 566 | 20241204 | 102000 | 57451222200 | 51500 | 51500 | 51500 | 51400 | 2111 |
| 567 | 20241204 | 101900 | 57342668700 | 51500 | 51200 | 51500 | 51200 | 5535 |
| 568 | 20241204 | 101800 | 57058314900 | 51300 | 51300 | 51400 | 51200 | 19649 |
| 569 | 20241204 | 101700 | 56051736100 | 51300 | 51400 | 51400 | 51200 | 14212 |
| 570 | 20241204 | 101600 | 55322525600 | 51400 | 51400 | 51400 | 51300 | 5959 |
| 571 | 20241204 | 101500 | 55016383900 | 51400 | 51400 | 51500 | 51300 | 4565 |
| 572 | 20241204 | 101400 | 54781819400 | 51400 | 51400 | 51500 | 51300 | 9664 |
| 573 | 20241204 | 101300 | 54285111200 | 51500 | 51400 | 51500 | 51300 | 13134 |
| 574 | 20241204 | 101200 | 53609908200 | 51400 | 51500 | 51600 | 51400 | 22633 |
| 575 | 20241204 | 101100 | 52444350300 | 51600 | 51800 | 51800 | 51500 | 16188 |
| 576 | 20241204 | 101000 | 51609080700 | 51700 | 51900 | 51900 | 51700 | 7496 |
| 577 | 20241204 | 100900 | 51221140700 | 51800 | 51800 | 51900 | 51800 | 4643 |
| 578 | 20241204 | 100800 | 50980586300 | 51900 | 51900 | 51900 | 51800 | 3139 |
| 579 | 20241204 | 100700 | 50817800900 | 51900 | 51900 | 52000 | 51900 | 2277 |
| 580 | 20241204 | 100600 | 50699615600 | 51900 | 51900 | 52000 | 51800 | 4297 |
| 581 | 20241204 | 100500 | 50476551900 | 51800 | 51700 | 51900 | 51700 | 7544 |
| 582 | 20241204 | 100400 | 50086111800 | 51700 | 51900 | 52000 | 51700 | 17378 |
| 583 | 20241204 | 100300 | 49185160900 | 52000 | 52200 | 52200 | 51900 | 27032 |
| 584 | 20241204 | 100200 | 47779455400 | 52200 | 52100 | 52200 | 52100 | 2067 |
| 585 | 20241204 | 100100 | 47671685500 | 52100 | 52000 | 52100 | 52000 | 3772 |
| 586 | 20241204 | 100000 | 47475277200 | 52100 | 52100 | 52100 | 52000 | 3148 |
| 587 | 20241204 | 095900 | 47311382400 | 52100 | 52100 | 52200 | 52000 | 4090 |
| 588 | 20241204 | 095800 | 47098327400 | 52100 | 52100 | 52200 | 52000 | 7998 |
| 589 | 20241204 | 095700 | 46681668800 | 52200 | 52200 | 52200 | 52100 | 5339 |
| 590 | 20241204 | 095600 | 46403152400 | 52300 | 52300 | 52400 | 52200 | 4188 |
| 591 | 20241204 | 095500 | 46184188400 | 52300 | 52300 | 52300 | 52200 | 2129 |
| 592 | 20241204 | 095400 | 46072951500 | 52200 | 52400 | 52400 | 52200 | 5897 |
| 593 | 20241204 | 095300 | 45764330300 | 52400 | 52300 | 52400 | 52200 | 2821 |
| 594 | 20241204 | 095200 | 45616714600 | 52300 | 52500 | 52500 | 52200 | 6742 |
| 595 | 20241204 | 095100 | 45263909000 | 52500 | 52400 | 52500 | 52400 | 2474 |
| 596 | 20241204 | 095000 | 45134145700 | 52500 | 52400 | 52500 | 52300 | 4185 |
| 597 | 20241204 | 094900 | 44914838000 | 52400 | 52200 | 52400 | 52100 | 8919 |
| 598 | 20241204 | 094800 | 44448565600 | 52200 | 52200 | 52200 | 52100 | 5808 |
| 599 | 20241204 | 094700 | 44145887600 | 52200 | 52200 | 52300 | 52100 | 4247 |
| 600 | 20241204 | 094600 | 43924230000 | 52200 | 52100 | 52300 | 52100 | 7830 |
| 601 | 20241204 | 094500 | 43515898100 | 52100 | 51900 | 52200 | 51900 | 12601 |
| 602 | 20241204 | 094400 | 42860798400 | 52000 | 52200 | 52200 | 52000 | 18714 |
| 603 | 20241204 | 094300 | 41887245700 | 52200 | 52000 | 52300 | 52000 | 12697 |
| 604 | 20241204 | 094200 | 41225651400 | 52100 | 52100 | 52200 | 52000 | 12821 |
| 605 | 20241204 | 094100 | 40557513200 | 52200 | 52300 | 52300 | 52100 | 9578 |
| 606 | 20241204 | 094000 | 40057593700 | 52200 | 52300 | 52400 | 52200 | 13792 |
| 607 | 20241204 | 093900 | 39336325800 | 52300 | 52400 | 52400 | 52300 | 6368 |
| 608 | 20241204 | 093800 | 39003144500 | 52300 | 52400 | 52400 | 52300 | 3776 |
| 609 | 20241204 | 093700 | 38805422600 | 52400 | 52600 | 52600 | 52300 | 9299 |
| 610 | 20241204 | 093600 | 38317800400 | 52600 | 52700 | 52800 | 52600 | 7742 |
| 611 | 20241204 | 093500 | 37909974800 | 52800 | 52700 | 52800 | 52700 | 2528 |
| 612 | 20241204 | 093400 | 37776633200 | 52800 | 52700 | 52800 | 52600 | 6861 |
| 613 | 20241204 | 093300 | 37415012100 | 52600 | 52800 | 52800 | 52600 | 5054 |
| 614 | 20241204 | 093200 | 37148855500 | 52800 | 52800 | 52900 | 52700 | 4493 |
| 615 | 20241204 | 093100 | 36911622700 | 52800 | 52600 | 52900 | 52500 | 10296 |
| 616 | 20241204 | 093000 | 36368890000 | 52500 | 52500 | 52600 | 52500 | 9076 |
| 617 | 20241204 | 092900 | 35892304700 | 52500 | 52700 | 52700 | 52500 | 15778 |
| 618 | 20241204 | 092800 | 35062275600 | 52700 | 53000 | 53000 | 52600 | 13112 |
| 619 | 20241204 | 092700 | 34370283300 | 52900 | 53000 | 53100 | 52900 | 10753 |
| 620 | 20241204 | 092600 | 33800161100 | 53100 | 53000 | 53100 | 53000 | 8899 |
| 621 | 20241204 | 092500 | 33328393300 | 53000 | 53000 | 53100 | 53000 | 4693 |
| 622 | 20241204 | 092400 | 33079435200 | 53000 | 53200 | 53200 | 53000 | 6128 |
| 623 | 20241204 | 092300 | 32754248500 | 53200 | 53300 | 53400 | 53100 | 6044 |
| 624 | 20241204 | 092200 | 32432400100 | 53300 | 53000 | 53400 | 53000 | 26225 |
| 625 | 20241204 | 092100 | 31036318700 | 53000 | 53100 | 53100 | 52800 | 15767 |
| 626 | 20241204 | 092000 | 30200939300 | 53100 | 52400 | 53100 | 52400 | 35271 |
| 627 | 20241204 | 091900 | 28334734000 | 52400 | 52500 | 52500 | 52200 | 12585 |
| 628 | 20241204 | 091800 | 27675965900 | 52400 | 52400 | 52600 | 52300 | 14270 |
| 629 | 20241204 | 091700 | 26928576200 | 52400 | 52500 | 52800 | 52300 | 13559 |
| 630 | 20241204 | 091600 | 26217398600 | 52800 | 52600 | 52800 | 52300 | 20865 |
| 631 | 20241204 | 091500 | 25122392100 | 52800 | 52800 | 52900 | 52400 | 36009 |
| 632 | 20241204 | 091400 | 23229004000 | 52900 | 53000 | 53200 | 52800 | 16654 |
| 633 | 20241204 | 091300 | 22346352900 | 53000 | 52800 | 53000 | 52700 | 21789 |
| 634 | 20241204 | 091200 | 21194948000 | 52900 | 53000 | 53100 | 52800 | 11073 |
| 635 | 20241204 | 091100 | 20608735800 | 53100 | 53200 | 53300 | 53000 | 18867 |
| 636 | 20241204 | 091000 | 19605708600 | 53300 | 53000 | 53300 | 53000 | 19454 |
| 637 | 20241204 | 090900 | 18572814600 | 53100 | 52800 | 53100 | 52800 | 14415 |
| 638 | 20241204 | 090800 | 17809070300 | 52800 | 52800 | 52900 | 52700 | 15709 |
| 639 | 20241204 | 090700 | 16979535700 | 52800 | 52800 | 53100 | 52600 | 29731 |
| 640 | 20241204 | 090600 | 15408417800 | 52800 | 52600 | 52900 | 52500 | 15810 |
| 641 | 20241204 | 090500 | 14575391900 | 52600 | 52600 | 53000 | 52500 | 33922 |
| 642 | 20241204 | 090400 | 12785609100 | 52600 | 52400 | 52700 | 52300 | 19298 |
| 643 | 20241204 | 090300 | 11772782100 | 52400 | 52300 | 52600 | 52300 | 17775 |
| 644 | 20241204 | 090200 | 10840487600 | 52300 | 52300 | 52500 | 52000 | 45480 |
| 645 | 20241204 | 090100 | 8467121900 | 52300 | 52600 | 52700 | 52100 | 63292 |
| 646 | 20241204 | 090000 | 5155495900 | 52700 | 52200 | 52800 | 52100 | 97794 |