36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 68438 |
| 3 | 20241205 | 194300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20241205 | 194200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20241205 | 194100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20241205 | 194000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20241205 | 193900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20241205 | 193800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20241205 | 193700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20241205 | 193600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20241205 | 193500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20241205 | 193400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20241205 | 193300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20241205 | 193200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20241205 | 193100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20241205 | 193000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20241205 | 192900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20241205 | 192800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20241205 | 192700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20241205 | 192600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20241205 | 192500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20241205 | 192400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20241205 | 192300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20241205 | 192200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20241205 | 192100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20241205 | 192000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20241205 | 191900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20241205 | 191800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20241205 | 191700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20241205 | 191600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20241205 | 191500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20241205 | 191400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 68438 |
| 33 | 20241205 | 191300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20241205 | 191200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20241205 | 191100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20241205 | 191000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20241205 | 190900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20241205 | 190800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20241205 | 190700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20241205 | 190600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20241205 | 190500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20241205 | 190400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20241205 | 190300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20241205 | 190200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20241205 | 190100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20241205 | 190000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20241205 | 185900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20241205 | 185800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20241205 | 185700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20241205 | 185600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20241205 | 185500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20241205 | 185400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20241205 | 185300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20241205 | 185200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20241205 | 185100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20241205 | 185000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20241205 | 184900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20241205 | 184800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20241205 | 184700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20241205 | 184600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20241205 | 184500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20241205 | 184400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 68438 |
| 63 | 20241205 | 184300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20241205 | 184200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20241205 | 184100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20241205 | 184000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20241205 | 183900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20241205 | 183800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20241205 | 183700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20241205 | 183600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20241205 | 183500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20241205 | 183400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20241205 | 183300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20241205 | 183200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20241205 | 183100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20241205 | 183000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20241205 | 182900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20241205 | 182800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20241205 | 182700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20241205 | 182600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20241205 | 182500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20241205 | 182400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20241205 | 182300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20241205 | 182200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20241205 | 182100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20241205 | 182000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20241205 | 181900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20241205 | 181800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20241205 | 181700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20241205 | 181600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20241205 | 181500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20241205 | 181400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 68438 |
| 93 | 20241205 | 181300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20241205 | 181200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20241205 | 181100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20241205 | 181000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20241205 | 180900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20241205 | 180800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20241205 | 180700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20241205 | 180600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20241205 | 180500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20241205 | 180400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20241205 | 180300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20241205 | 180200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20241205 | 180100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20241205 | 180000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20241205 | 175900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20241205 | 175800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20241205 | 175700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20241205 | 175600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20241205 | 175500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20241205 | 175400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20241205 | 175300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20241205 | 175200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20241205 | 175100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20241205 | 175000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20241205 | 174900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20241205 | 174800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20241205 | 174700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20241205 | 174600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20241205 | 174500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20241205 | 174400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 68438 |
| 123 | 20241205 | 174300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20241205 | 174200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20241205 | 174100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20241205 | 174000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20241205 | 173900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20241205 | 173800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20241205 | 173700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20241205 | 173600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20241205 | 173500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20241205 | 173400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20241205 | 173300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20241205 | 173200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20241205 | 173100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20241205 | 173000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20241205 | 172900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20241205 | 172800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20241205 | 172700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20241205 | 172600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20241205 | 172500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20241205 | 172400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20241205 | 172300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20241205 | 172200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20241205 | 172100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20241205 | 172000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20241205 | 171900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20241205 | 171800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20241205 | 171700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20241205 | 171600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20241205 | 171500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20241205 | 171400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 68438 |
| 153 | 20241205 | 171300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20241205 | 171200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20241205 | 171100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20241205 | 171000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20241205 | 170900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20241205 | 170800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20241205 | 170700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20241205 | 170600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20241205 | 170500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20241205 | 170400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20241205 | 170300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20241205 | 170200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20241205 | 170100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20241205 | 170000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20241205 | 165900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20241205 | 165800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20241205 | 165700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20241205 | 165600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20241205 | 165500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20241205 | 165400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20241205 | 165300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20241205 | 165200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20241205 | 165100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20241205 | 165000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20241205 | 164900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20241205 | 164800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20241205 | 164700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20241205 | 164600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20241205 | 164500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20241205 | 164400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 68438 |
| 183 | 20241205 | 164300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20241205 | 164200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20241205 | 164100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20241205 | 164000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20241205 | 163900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20241205 | 163800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20241205 | 163700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20241205 | 163600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20241205 | 163500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20241205 | 163400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20241205 | 163300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20241205 | 163200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20241205 | 163100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20241205 | 163000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20241205 | 162900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20241205 | 162800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20241205 | 162700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20241205 | 162600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20241205 | 162500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20241205 | 162400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20241205 | 162300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20241205 | 162200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20241205 | 162100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20241205 | 162000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20241205 | 161900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20241205 | 161800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20241205 | 161700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20241205 | 161600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20241205 | 161500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20241205 | 161400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 68438 |
| 213 | 20241205 | 161300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20241205 | 161200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20241205 | 161100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20241205 | 161000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20241205 | 160900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20241205 | 160800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20241205 | 160700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20241205 | 160600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20241205 | 160500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20241205 | 160400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20241205 | 160300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20241205 | 160200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20241205 | 160100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20241205 | 160000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20241205 | 155900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20241205 | 155800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20241205 | 155700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20241205 | 155600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20241205 | 155500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20241205 | 155400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20241205 | 155300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20241205 | 155200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20241205 | 155100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20241205 | 155000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20241205 | 154900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20241205 | 154800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20241205 | 154700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20241205 | 154600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20241205 | 154500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20241205 | 154400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 68438 |
| 243 | 20241205 | 154300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20241205 | 154200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20241205 | 154100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20241205 | 154000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20241205 | 153900 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20241205 | 153800 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 249 | 20241205 | 153700 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 250 | 20241205 | 153600 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 251 | 20241205 | 153500 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 252 | 20241205 | 153400 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 253 | 20241205 | 153300 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 254 | 20241205 | 153200 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 255 | 20241205 | 153100 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 256 | 20241205 | 153000 | 155669744900 | 47800 | 47800 | 47800 | 47800 | 68438 |
| 257 | 20241205 | 152900 | 152398408500 | 47650 | 47650 | 47650 | 47650 | 0 |
| 258 | 20241205 | 152800 | 152398408500 | 47650 | 47650 | 47650 | 47650 | 0 |
| 259 | 20241205 | 152700 | 152398408500 | 47650 | 47650 | 47650 | 47650 | 0 |
| 260 | 20241205 | 152600 | 152398408500 | 47650 | 47650 | 47650 | 47650 | 0 |
| 261 | 20241205 | 152500 | 152398408500 | 47650 | 47650 | 47650 | 47650 | 0 |
| 262 | 20241205 | 152400 | 152398408500 | 47650 | 47650 | 47650 | 47650 | 0 |
| 263 | 20241205 | 152300 | 152398408500 | 47650 | 47650 | 47650 | 47650 | 0 |
| 264 | 20241205 | 152200 | 152398408500 | 47650 | 47650 | 47650 | 47650 | 0 |
| 265 | 20241205 | 152100 | 152398408500 | 47650 | 47650 | 47650 | 47650 | 0 |
| 266 | 20241205 | 152000 | 152398408500 | 47650 | 47650 | 47650 | 47650 | 0 |
| 267 | 20241205 | 151900 | 152398408500 | 47650 | 47600 | 47650 | 47600 | 7106 |
| 268 | 20241205 | 151800 | 152060018750 | 47650 | 47600 | 47650 | 47600 | 3633 |
| 269 | 20241205 | 151700 | 151887009950 | 47600 | 47600 | 47650 | 47550 | 9132 |
| 270 | 20241205 | 151600 | 151452378750 | 47600 | 47550 | 47650 | 47550 | 7873 |
| 271 | 20241205 | 151500 | 151077712250 | 47550 | 47550 | 47600 | 47500 | 6304 |
| 272 | 20241205 | 151400 | 150777995600 | 47550 | 47500 | 47600 | 47500 | 7742 |
| 273 | 20241205 | 151300 | 150409978750 | 47550 | 47550 | 47600 | 47500 | 7324 |
| 274 | 20241205 | 151200 | 150061727050 | 47550 | 47550 | 47600 | 47550 | 5052 |
| 275 | 20241205 | 151100 | 149821480600 | 47550 | 47600 | 47650 | 47550 | 4771 |
| 276 | 20241205 | 151000 | 149594485300 | 47600 | 47650 | 47650 | 47600 | 4753 |
| 277 | 20241205 | 150900 | 149368229950 | 47600 | 47650 | 47700 | 47600 | 4495 |
| 278 | 20241205 | 150800 | 149154158300 | 47650 | 47600 | 47700 | 47600 | 5827 |
| 279 | 20241205 | 150700 | 148876549050 | 47600 | 47600 | 47650 | 47600 | 3033 |
| 280 | 20241205 | 150600 | 148732164800 | 47600 | 47600 | 47700 | 47600 | 12835 |
| 281 | 20241205 | 150500 | 148120973750 | 47600 | 47700 | 47700 | 47600 | 10706 |
| 282 | 20241205 | 150400 | 147610953450 | 47700 | 47700 | 47750 | 47650 | 5573 |
| 283 | 20241205 | 150300 | 147345086250 | 47750 | 47800 | 47850 | 47700 | 11202 |
| 284 | 20241205 | 150200 | 146809833850 | 47800 | 47800 | 47900 | 47800 | 6632 |
| 285 | 20241205 | 150100 | 146492528200 | 47800 | 47700 | 47850 | 47700 | 12184 |
| 286 | 20241205 | 150000 | 145910722050 | 47750 | 47750 | 47800 | 47700 | 8967 |
| 287 | 20241205 | 145900 | 145482338400 | 47750 | 47750 | 47850 | 47550 | 48211 |
| 288 | 20241205 | 145800 | 143185108150 | 47800 | 47750 | 47900 | 47700 | 6039 |
| 289 | 20241205 | 145700 | 142896556450 | 47750 | 47650 | 47800 | 47500 | 16189 |
| 290 | 20241205 | 145600 | 142124760450 | 47650 | 47550 | 47700 | 47500 | 14328 |
| 291 | 20241205 | 145500 | 141442573850 | 47550 | 47550 | 47600 | 47500 | 6484 |
| 292 | 20241205 | 145400 | 141134330250 | 47550 | 47600 | 47650 | 47550 | 9707 |
| 293 | 20241205 | 145300 | 140672458350 | 47600 | 47550 | 47650 | 47500 | 9219 |
| 294 | 20241205 | 145200 | 140233880400 | 47500 | 47450 | 47650 | 47400 | 29913 |
| 295 | 20241205 | 145100 | 138812200000 | 47400 | 47350 | 47500 | 47350 | 16112 |
| 296 | 20241205 | 145000 | 138047782850 | 47350 | 47250 | 47400 | 47200 | 17348 |
| 297 | 20241205 | 144900 | 137227639550 | 47250 | 47400 | 47400 | 47250 | 22732 |
| 298 | 20241205 | 144800 | 136152596500 | 47350 | 47350 | 47400 | 47350 | 6990 |
| 299 | 20241205 | 144700 | 135821604450 | 47350 | 47450 | 47500 | 47350 | 9406 |
| 300 | 20241205 | 144600 | 135375748800 | 47450 | 47450 | 47500 | 47400 | 14387 |
| 301 | 20241205 | 144500 | 134693110100 | 47450 | 47500 | 47550 | 47450 | 8565 |
| 302 | 20241205 | 144400 | 134286343950 | 47550 | 47500 | 47650 | 47450 | 24086 |
| 303 | 20241205 | 144300 | 133141626450 | 47550 | 47500 | 47550 | 47450 | 33031 |
| 304 | 20241205 | 144200 | 131572624850 | 47500 | 47550 | 47600 | 47500 | 15221 |
| 305 | 20241205 | 144100 | 130848884550 | 47600 | 47700 | 47700 | 47550 | 8052 |
| 306 | 20241205 | 144000 | 130465326900 | 47750 | 47700 | 47750 | 47700 | 2385 |
| 307 | 20241205 | 143900 | 130351542700 | 47700 | 47700 | 47750 | 47650 | 3856 |
| 308 | 20241205 | 143800 | 130167605850 | 47700 | 47600 | 47750 | 47600 | 10949 |
| 309 | 20241205 | 143700 | 129645646950 | 47600 | 47550 | 47650 | 47550 | 7017 |
| 310 | 20241205 | 143600 | 129311775600 | 47600 | 47550 | 47600 | 47500 | 17868 |
| 311 | 20241205 | 143500 | 128461865250 | 47550 | 47750 | 47750 | 47550 | 9414 |
| 312 | 20241205 | 143400 | 128013496050 | 47700 | 47800 | 47800 | 47650 | 8545 |
| 313 | 20241205 | 143300 | 127605798600 | 47750 | 47750 | 47800 | 47650 | 8836 |
| 314 | 20241205 | 143200 | 127184226400 | 47750 | 47800 | 47850 | 47600 | 18320 |
| 315 | 20241205 | 143100 | 126310235200 | 47800 | 47800 | 47900 | 47750 | 5447 |
| 316 | 20241205 | 143000 | 126049803850 | 47850 | 47900 | 47950 | 47800 | 15699 |
| 317 | 20241205 | 142900 | 125298614100 | 47850 | 47950 | 47950 | 47850 | 3955 |
| 318 | 20241205 | 142800 | 125109168700 | 47900 | 47900 | 47950 | 47850 | 4728 |
| 319 | 20241205 | 142700 | 124882633950 | 47950 | 47950 | 48000 | 47900 | 3322 |
| 320 | 20241205 | 142600 | 124723456800 | 47950 | 47900 | 48000 | 47850 | 4977 |
| 321 | 20241205 | 142500 | 124484927850 | 47900 | 47900 | 47950 | 47850 | 5548 |
| 322 | 20241205 | 142400 | 124219248600 | 47900 | 47900 | 47950 | 47900 | 5240 |
| 323 | 20241205 | 142300 | 123968219850 | 47950 | 47950 | 48000 | 47900 | 6610 |
| 324 | 20241205 | 142200 | 123651236750 | 48000 | 48000 | 48000 | 47900 | 30996 |
| 325 | 20241205 | 142100 | 122164981300 | 48000 | 48000 | 48050 | 47950 | 4315 |
| 326 | 20241205 | 142000 | 121957908200 | 47950 | 48050 | 48050 | 47950 | 10892 |
| 327 | 20241205 | 141900 | 121435103700 | 48050 | 48000 | 48050 | 48000 | 4703 |
| 328 | 20241205 | 141800 | 121209321700 | 48000 | 48000 | 48050 | 48000 | 3332 |
| 329 | 20241205 | 141700 | 121049337100 | 48050 | 47950 | 48100 | 47950 | 13034 |
| 330 | 20241205 | 141600 | 120423551200 | 47950 | 48050 | 48050 | 47950 | 26620 |
| 331 | 20241205 | 141500 | 119146017500 | 48000 | 48100 | 48150 | 48000 | 21600 |
| 332 | 20241205 | 141400 | 118108051350 | 48100 | 48150 | 48200 | 48100 | 3458 |
| 333 | 20241205 | 141300 | 117941618450 | 48150 | 48200 | 48200 | 48100 | 3496 |
| 334 | 20241205 | 141200 | 117773307550 | 48150 | 48150 | 48200 | 48150 | 3839 |
| 335 | 20241205 | 141100 | 117588447600 | 48150 | 48200 | 48200 | 48150 | 827 |
| 336 | 20241205 | 141000 | 117548614350 | 48150 | 48200 | 48250 | 48150 | 5138 |
| 337 | 20241205 | 140900 | 117300959350 | 48200 | 48200 | 48250 | 48200 | 2498 |
| 338 | 20241205 | 140800 | 117180528450 | 48200 | 48200 | 48250 | 48200 | 3941 |
| 339 | 20241205 | 140700 | 116990483550 | 48250 | 48250 | 48300 | 48200 | 1333 |
| 340 | 20241205 | 140600 | 116926209150 | 48250 | 48300 | 48300 | 48250 | 2985 |
| 341 | 20241205 | 140500 | 116782170400 | 48250 | 48250 | 48300 | 48250 | 2533 |
| 342 | 20241205 | 140400 | 116659943950 | 48250 | 48300 | 48350 | 48250 | 4404 |
| 343 | 20241205 | 140300 | 116447257650 | 48300 | 48300 | 48350 | 48300 | 1504 |
| 344 | 20241205 | 140200 | 116374605900 | 48350 | 48250 | 48350 | 48150 | 6192 |
| 345 | 20241205 | 140100 | 116075998600 | 48250 | 48300 | 48350 | 48200 | 9879 |
| 346 | 20241205 | 140000 | 115598977350 | 48350 | 48350 | 48400 | 48300 | 2529 |
| 347 | 20241205 | 135900 | 115476702100 | 48350 | 48350 | 48400 | 48300 | 6397 |
| 348 | 20241205 | 135800 | 115167397150 | 48350 | 48350 | 48400 | 48350 | 2153 |
| 349 | 20241205 | 135700 | 115063282950 | 48350 | 48300 | 48400 | 48250 | 8677 |
| 350 | 20241205 | 135600 | 114644043900 | 48300 | 48300 | 48350 | 48300 | 957 |
| 351 | 20241205 | 135500 | 114597800450 | 48300 | 48300 | 48350 | 48300 | 2328 |
| 352 | 20241205 | 135400 | 114485302500 | 48300 | 48300 | 48350 | 48300 | 1419 |
| 353 | 20241205 | 135300 | 114416748650 | 48350 | 48350 | 48350 | 48300 | 1400 |
| 354 | 20241205 | 135200 | 114349106050 | 48300 | 48350 | 48350 | 48300 | 6505 |
| 355 | 20241205 | 135100 | 114034898150 | 48350 | 48300 | 48400 | 48250 | 9737 |
| 356 | 20241205 | 135000 | 113564489800 | 48300 | 48300 | 48350 | 48250 | 6931 |
| 357 | 20241205 | 134900 | 113229870600 | 48250 | 48200 | 48300 | 48150 | 4542 |
| 358 | 20241205 | 134800 | 113010857650 | 48200 | 48300 | 48300 | 48150 | 12055 |
| 359 | 20241205 | 134700 | 112429954350 | 48250 | 48250 | 48300 | 48200 | 3155 |
| 360 | 20241205 | 134600 | 112277751800 | 48250 | 48300 | 48300 | 48250 | 4076 |
| 361 | 20241205 | 134500 | 112081080100 | 48250 | 48300 | 48350 | 48250 | 2821 |
| 362 | 20241205 | 134400 | 111944854750 | 48300 | 48300 | 48350 | 48250 | 3670 |
| 363 | 20241205 | 134300 | 111767577100 | 48300 | 48250 | 48350 | 48250 | 4414 |
| 364 | 20241205 | 134200 | 111554458900 | 48250 | 48300 | 48300 | 48250 | 1836 |
| 365 | 20241205 | 134100 | 111465840000 | 48250 | 48300 | 48300 | 48200 | 2955 |
| 366 | 20241205 | 134000 | 111323293600 | 48250 | 48300 | 48350 | 48200 | 3198 |
| 367 | 20241205 | 133900 | 111169030850 | 48300 | 48200 | 48400 | 48200 | 4035 |
| 368 | 20241205 | 133800 | 110974147800 | 48200 | 48300 | 48300 | 48200 | 5399 |
| 369 | 20241205 | 133700 | 110713624500 | 48300 | 48300 | 48400 | 48300 | 2258 |
| 370 | 20241205 | 133600 | 110604534600 | 48300 | 48350 | 48400 | 48300 | 3991 |
| 371 | 20241205 | 133500 | 110411659150 | 48400 | 48350 | 48400 | 48250 | 4646 |
| 372 | 20241205 | 133400 | 110187187900 | 48350 | 48350 | 48400 | 48300 | 2451 |
| 373 | 20241205 | 133300 | 110068693450 | 48300 | 48400 | 48450 | 48300 | 2357 |
| 374 | 20241205 | 133200 | 109954634350 | 48400 | 48300 | 48450 | 48300 | 3332 |
| 375 | 20241205 | 133100 | 109793373000 | 48350 | 48350 | 48400 | 48300 | 2262 |
| 376 | 20241205 | 133000 | 109684042900 | 48350 | 48350 | 48400 | 48300 | 3558 |
| 377 | 20241205 | 132900 | 109512079400 | 48300 | 48250 | 48350 | 48250 | 2793 |
| 378 | 20241205 | 132800 | 109377205850 | 48250 | 48350 | 48400 | 48250 | 7878 |
| 379 | 20241205 | 132700 | 108996598150 | 48350 | 48450 | 48450 | 48350 | 4065 |
| 380 | 20241205 | 132600 | 108799850850 | 48400 | 48500 | 48550 | 48400 | 3757 |
| 381 | 20241205 | 132500 | 108617688300 | 48500 | 48500 | 48600 | 48500 | 2799 |
| 382 | 20241205 | 132400 | 108481823350 | 48500 | 48550 | 48550 | 48450 | 2687 |
| 383 | 20241205 | 132300 | 108351489950 | 48500 | 48500 | 48600 | 48500 | 2284 |
| 384 | 20241205 | 132200 | 108240611850 | 48550 | 48400 | 48550 | 48400 | 4663 |
| 385 | 20241205 | 132100 | 108014610750 | 48400 | 48400 | 48450 | 48350 | 1388 |
| 386 | 20241205 | 132000 | 107947417700 | 48400 | 48400 | 48500 | 48400 | 2409 |
| 387 | 20241205 | 131900 | 107830808150 | 48400 | 48400 | 48500 | 48400 | 1458 |
| 388 | 20241205 | 131800 | 107760189250 | 48450 | 48450 | 48500 | 48400 | 2107 |
| 389 | 20241205 | 131700 | 107658121300 | 48450 | 48300 | 48450 | 48300 | 1267 |
| 390 | 20241205 | 131600 | 107596839000 | 48300 | 48350 | 48400 | 48300 | 1880 |
| 391 | 20241205 | 131500 | 107505921600 | 48350 | 48350 | 48450 | 48350 | 1239 |
| 392 | 20241205 | 131400 | 107445991500 | 48350 | 48300 | 48550 | 48300 | 5871 |
| 393 | 20241205 | 131300 | 107161834400 | 48300 | 48250 | 48350 | 48250 | 2300 |
| 394 | 20241205 | 131200 | 107050741200 | 48300 | 48300 | 48350 | 48250 | 3929 |
| 395 | 20241205 | 131100 | 106860966850 | 48300 | 48300 | 48350 | 48250 | 3881 |
| 396 | 20241205 | 131000 | 106673504800 | 48350 | 48400 | 48400 | 48300 | 1713 |
| 397 | 20241205 | 130900 | 106590697550 | 48400 | 48350 | 48500 | 48350 | 5272 |
| 398 | 20241205 | 130800 | 106335417450 | 48400 | 48300 | 48400 | 48250 | 5028 |
| 399 | 20241205 | 130700 | 106092426550 | 48300 | 48200 | 48350 | 48200 | 4550 |
| 400 | 20241205 | 130600 | 105872891850 | 48200 | 48100 | 48250 | 48000 | 33455 |
| 401 | 20241205 | 130500 | 104264093200 | 48150 | 48300 | 48350 | 48100 | 11407 |
| 402 | 20241205 | 130400 | 103714550850 | 48300 | 48300 | 48350 | 48300 | 1653 |
| 403 | 20241205 | 130300 | 103634683350 | 48300 | 48300 | 48450 | 48300 | 2501 |
| 404 | 20241205 | 130200 | 103513847850 | 48300 | 48250 | 48450 | 48250 | 6836 |
| 405 | 20241205 | 130100 | 103183641350 | 48300 | 48350 | 48400 | 48300 | 7439 |
| 406 | 20241205 | 130000 | 102824057350 | 48400 | 48500 | 48550 | 48400 | 9488 |
| 407 | 20241205 | 125900 | 102364568200 | 48550 | 48550 | 48550 | 48450 | 14364 |
| 408 | 20241205 | 125800 | 101667880650 | 48600 | 48600 | 48650 | 48550 | 4694 |
| 409 | 20241205 | 125700 | 101439752200 | 48600 | 48600 | 48650 | 48550 | 1874 |
| 410 | 20241205 | 125600 | 101348670050 | 48600 | 48600 | 48750 | 48600 | 2932 |
| 411 | 20241205 | 125500 | 101205959350 | 48600 | 48600 | 48650 | 48600 | 2878 |
| 412 | 20241205 | 125400 | 101066080600 | 48600 | 48600 | 48650 | 48600 | 2945 |
| 413 | 20241205 | 125300 | 100922888100 | 48600 | 48700 | 48750 | 48600 | 2353 |
| 414 | 20241205 | 125200 | 100808408450 | 48700 | 48700 | 48750 | 48650 | 2092 |
| 415 | 20241205 | 125100 | 100706513350 | 48700 | 48750 | 48800 | 48700 | 3608 |
| 416 | 20241205 | 125000 | 100530715900 | 48750 | 48650 | 48750 | 48650 | 1532 |
| 417 | 20241205 | 124900 | 100456103600 | 48700 | 48650 | 48700 | 48650 | 2827 |
| 418 | 20241205 | 124800 | 100318478050 | 48650 | 48700 | 48700 | 48650 | 1478 |
| 419 | 20241205 | 124700 | 100246550650 | 48700 | 48700 | 48750 | 48650 | 1702 |
| 420 | 20241205 | 124600 | 100163670200 | 48700 | 48700 | 48750 | 48650 | 1096 |
| 421 | 20241205 | 124500 | 100110294150 | 48700 | 48700 | 48800 | 48700 | 2200 |
| 422 | 20241205 | 124400 | 100003065100 | 48700 | 48750 | 48750 | 48700 | 2150 |
| 423 | 20241205 | 124300 | 99898296050 | 48700 | 48750 | 48800 | 48700 | 705 |
| 424 | 20241205 | 124200 | 99863947500 | 48800 | 48750 | 48800 | 48700 | 1785 |
| 425 | 20241205 | 124100 | 99776950650 | 48750 | 48750 | 48750 | 48700 | 1036 |
| 426 | 20241205 | 124000 | 99726479150 | 48750 | 48750 | 48800 | 48700 | 1901 |
| 427 | 20241205 | 123900 | 99633812100 | 48750 | 48800 | 48850 | 48750 | 899 |
| 428 | 20241205 | 123800 | 99589974400 | 48800 | 48800 | 48850 | 48750 | 1733 |
| 429 | 20241205 | 123700 | 99505433700 | 48800 | 48800 | 48850 | 48750 | 951 |
| 430 | 20241205 | 123600 | 99459032750 | 48800 | 48850 | 48900 | 48750 | 6500 |
| 431 | 20241205 | 123500 | 99141787200 | 48850 | 48800 | 48900 | 48800 | 3991 |
| 432 | 20241205 | 123400 | 98946918100 | 48800 | 48800 | 48900 | 48700 | 11823 |
| 433 | 20241205 | 123300 | 98370014800 | 48750 | 48750 | 48800 | 48700 | 3632 |
| 434 | 20241205 | 123200 | 98192988550 | 48700 | 48750 | 48750 | 48650 | 7401 |
| 435 | 20241205 | 123100 | 97832530050 | 48750 | 48750 | 48750 | 48650 | 4434 |
| 436 | 20241205 | 123000 | 97616463850 | 48700 | 48700 | 48800 | 48650 | 3896 |
| 437 | 20241205 | 122900 | 97426721550 | 48650 | 48750 | 48800 | 48650 | 9410 |
| 438 | 20241205 | 122800 | 96968399450 | 48800 | 48700 | 48800 | 48700 | 1959 |
| 439 | 20241205 | 122700 | 96872919100 | 48700 | 48750 | 48800 | 48700 | 2608 |
| 440 | 20241205 | 122600 | 96745784950 | 48750 | 48800 | 48850 | 48750 | 2135 |
| 441 | 20241205 | 122500 | 96641586450 | 48800 | 48900 | 48900 | 48800 | 1986 |
| 442 | 20241205 | 122400 | 96544578900 | 48850 | 48850 | 48900 | 48800 | 2954 |
| 443 | 20241205 | 122300 | 96400276700 | 48850 | 48750 | 48900 | 48750 | 5812 |
| 444 | 20241205 | 122200 | 96116543000 | 48750 | 48750 | 48800 | 48700 | 1463 |
| 445 | 20241205 | 122100 | 96045204750 | 48750 | 48700 | 48800 | 48700 | 1399 |
| 446 | 20241205 | 122000 | 95976991850 | 48700 | 48750 | 48800 | 48700 | 1184 |
| 447 | 20241205 | 121900 | 95919273050 | 48700 | 48750 | 48800 | 48700 | 1104 |
| 448 | 20241205 | 121800 | 95865441800 | 48750 | 48750 | 48800 | 48700 | 2520 |
| 449 | 20241205 | 121700 | 95742556500 | 48750 | 48800 | 48800 | 48750 | 1404 |
| 450 | 20241205 | 121600 | 95674098950 | 48800 | 48800 | 48800 | 48750 | 1027 |
| 451 | 20241205 | 121500 | 95624029300 | 48750 | 48650 | 48800 | 48650 | 4050 |
| 452 | 20241205 | 121400 | 95426709900 | 48650 | 48650 | 48700 | 48600 | 1897 |
| 453 | 20241205 | 121300 | 95334428400 | 48650 | 48650 | 48700 | 48600 | 4787 |
| 454 | 20241205 | 121200 | 95101636550 | 48650 | 48700 | 48750 | 48650 | 2654 |
| 455 | 20241205 | 121100 | 94972402200 | 48700 | 48800 | 48800 | 48700 | 1780 |
| 456 | 20241205 | 121000 | 94885662400 | 48800 | 48750 | 48850 | 48750 | 2865 |
| 457 | 20241205 | 120900 | 94745885350 | 48750 | 48750 | 48800 | 48750 | 912 |
| 458 | 20241205 | 120800 | 94701421650 | 48750 | 48650 | 48800 | 48650 | 4511 |
| 459 | 20241205 | 120700 | 94481591000 | 48700 | 48700 | 48700 | 48650 | 1445 |
| 460 | 20241205 | 120600 | 94411258800 | 48650 | 48650 | 48700 | 48600 | 4119 |
| 461 | 20241205 | 120500 | 94210881950 | 48650 | 48700 | 48750 | 48650 | 4048 |
| 462 | 20241205 | 120400 | 94013775400 | 48700 | 48700 | 48750 | 48700 | 3201 |
| 463 | 20241205 | 120300 | 93857836950 | 48750 | 48850 | 48900 | 48700 | 11377 |
| 464 | 20241205 | 120200 | 93302578700 | 48900 | 48900 | 48950 | 48850 | 3141 |
| 465 | 20241205 | 120100 | 93148999250 | 48900 | 48900 | 48950 | 48900 | 2710 |
| 466 | 20241205 | 120000 | 93016473250 | 48900 | 48950 | 49000 | 48900 | 2706 |
| 467 | 20241205 | 115900 | 92884004050 | 48950 | 49000 | 49050 | 48950 | 3011 |
| 468 | 20241205 | 115800 | 92736442950 | 49000 | 49050 | 49100 | 49000 | 3495 |
| 469 | 20241205 | 115700 | 92565156150 | 49050 | 49050 | 49100 | 49000 | 2047 |
| 470 | 20241205 | 115600 | 92464761700 | 49050 | 49050 | 49100 | 49000 | 1198 |
| 471 | 20241205 | 115500 | 92405986750 | 49100 | 49050 | 49100 | 49000 | 1215 |
| 472 | 20241205 | 115400 | 92346384300 | 49050 | 49050 | 49100 | 49000 | 1166 |
| 473 | 20241205 | 115300 | 92289206050 | 49000 | 49000 | 49100 | 49000 | 1128 |
| 474 | 20241205 | 115200 | 92233886350 | 49000 | 49000 | 49050 | 49000 | 2146 |
| 475 | 20241205 | 115100 | 92128667050 | 49050 | 49050 | 49050 | 49000 | 2189 |
| 476 | 20241205 | 115000 | 92021313350 | 49050 | 49000 | 49050 | 48950 | 2856 |
| 477 | 20241205 | 114900 | 91881390700 | 49000 | 49000 | 49000 | 48950 | 5975 |
| 478 | 20241205 | 114800 | 91588709650 | 48950 | 49000 | 49000 | 48950 | 2180 |
| 479 | 20241205 | 114700 | 91481944350 | 48950 | 48950 | 49000 | 48950 | 1498 |
| 480 | 20241205 | 114600 | 91408560150 | 48950 | 48900 | 49000 | 48900 | 1864 |
| 481 | 20241205 | 114500 | 91317328250 | 48900 | 48850 | 48950 | 48850 | 2539 |
| 482 | 20241205 | 114400 | 91193102800 | 48850 | 48850 | 48900 | 48850 | 1039 |
| 483 | 20241205 | 114300 | 91142327300 | 48850 | 48900 | 48900 | 48850 | 1034 |
| 484 | 20241205 | 114200 | 91091805000 | 48900 | 48950 | 48950 | 48900 | 1323 |
| 485 | 20241205 | 114100 | 91027099050 | 48900 | 48950 | 48950 | 48850 | 3480 |
| 486 | 20241205 | 114000 | 90856926400 | 48900 | 48950 | 48950 | 48900 | 2511 |
| 487 | 20241205 | 113900 | 90734037900 | 48950 | 48900 | 48950 | 48900 | 2346 |
| 488 | 20241205 | 113800 | 90619298500 | 48900 | 48900 | 48950 | 48900 | 1225 |
| 489 | 20241205 | 113700 | 90559374100 | 48900 | 49000 | 49000 | 48900 | 2799 |
| 490 | 20241205 | 113600 | 90422447000 | 48950 | 49000 | 49000 | 48900 | 1443 |
| 491 | 20241205 | 113500 | 90351798550 | 49000 | 48900 | 49000 | 48900 | 2000 |
| 492 | 20241205 | 113400 | 90253897650 | 48900 | 48900 | 48950 | 48850 | 1683 |
| 493 | 20241205 | 113300 | 90171580900 | 48900 | 48950 | 48950 | 48900 | 1459 |
| 494 | 20241205 | 113200 | 90100228050 | 48900 | 48900 | 48950 | 48900 | 953 |
| 495 | 20241205 | 113100 | 90053613800 | 48900 | 48800 | 49000 | 48800 | 5427 |
| 496 | 20241205 | 113000 | 89788198750 | 48800 | 48850 | 48900 | 48800 | 2466 |
| 497 | 20241205 | 112900 | 89667760150 | 48850 | 48900 | 48900 | 48800 | 1661 |
| 498 | 20241205 | 112800 | 89586626350 | 48850 | 48850 | 48900 | 48800 | 1151 |
| 499 | 20241205 | 112700 | 89530405600 | 48850 | 48850 | 48900 | 48800 | 2758 |
| 500 | 20241205 | 112600 | 89395739800 | 48850 | 48850 | 48900 | 48800 | 2521 |
| 501 | 20241205 | 112500 | 89272626100 | 48900 | 48850 | 48950 | 48850 | 3825 |
| 502 | 20241205 | 112400 | 89085541950 | 48850 | 48900 | 48950 | 48850 | 3384 |
| 503 | 20241205 | 112300 | 88920084750 | 48850 | 49050 | 49100 | 48850 | 8291 |
| 504 | 20241205 | 112200 | 88513828100 | 49100 | 49100 | 49150 | 49050 | 2696 |
| 505 | 20241205 | 112100 | 88381458700 | 49150 | 49100 | 49150 | 49050 | 2660 |
| 506 | 20241205 | 112000 | 88250858250 | 49100 | 49100 | 49150 | 49050 | 4430 |
| 507 | 20241205 | 111900 | 88033321650 | 49050 | 49050 | 49100 | 49000 | 2973 |
| 508 | 20241205 | 111800 | 87887465150 | 49050 | 49000 | 49100 | 49000 | 2579 |
| 509 | 20241205 | 111700 | 87760924000 | 49000 | 49050 | 49050 | 48950 | 1803 |
| 510 | 20241205 | 111600 | 87672515700 | 49050 | 48950 | 49100 | 48900 | 5482 |
| 511 | 20241205 | 111500 | 87403874050 | 48950 | 48950 | 49000 | 48900 | 2120 |
| 512 | 20241205 | 111400 | 87300108900 | 48950 | 48800 | 49000 | 48800 | 6541 |
| 513 | 20241205 | 111300 | 86980268000 | 48850 | 48950 | 49000 | 48800 | 7203 |
| 514 | 20241205 | 111200 | 86627984400 | 48950 | 49000 | 49000 | 48950 | 2769 |
| 515 | 20241205 | 111100 | 86492346950 | 49000 | 48950 | 49000 | 48950 | 2305 |
| 516 | 20241205 | 111000 | 86379451300 | 49000 | 48950 | 49000 | 48900 | 3602 |
| 517 | 20241205 | 110900 | 86202995850 | 48900 | 48950 | 49000 | 48900 | 1355 |
| 518 | 20241205 | 110800 | 86136685050 | 48950 | 48900 | 48950 | 48900 | 1600 |
| 519 | 20241205 | 110700 | 86058415900 | 48950 | 48900 | 48950 | 48900 | 1465 |
| 520 | 20241205 | 110600 | 85986743050 | 48900 | 48850 | 48950 | 48800 | 5877 |
| 521 | 20241205 | 110500 | 85699392100 | 48850 | 48900 | 48950 | 48800 | 2933 |
| 522 | 20241205 | 110400 | 85556097850 | 48900 | 48700 | 48900 | 48700 | 7674 |
| 523 | 20241205 | 110300 | 85181397950 | 48700 | 48750 | 48800 | 48700 | 5099 |
| 524 | 20241205 | 110200 | 84932831250 | 48750 | 48850 | 48900 | 48750 | 3711 |
| 525 | 20241205 | 110100 | 84751685550 | 48900 | 48850 | 48900 | 48800 | 2370 |
| 526 | 20241205 | 110000 | 84635921450 | 48800 | 48950 | 48950 | 48800 | 8189 |
| 527 | 20241205 | 105900 | 84235708400 | 48950 | 49000 | 49050 | 48900 | 3354 |
| 528 | 20241205 | 105800 | 84071431700 | 49050 | 49100 | 49150 | 49000 | 4975 |
| 529 | 20241205 | 105700 | 83827247800 | 49100 | 49300 | 49350 | 49100 | 7332 |
| 530 | 20241205 | 105600 | 83466276000 | 49300 | 49300 | 49350 | 49300 | 2777 |
| 531 | 20241205 | 105500 | 83329294950 | 49300 | 49200 | 49300 | 49200 | 3374 |
| 532 | 20241205 | 105400 | 83163146350 | 49150 | 49350 | 49400 | 49150 | 8283 |
| 533 | 20241205 | 105300 | 82755010900 | 49400 | 49350 | 49400 | 49350 | 1522 |
| 534 | 20241205 | 105200 | 82679876450 | 49350 | 49300 | 49400 | 49300 | 6034 |
| 535 | 20241205 | 105100 | 82382066100 | 49300 | 49350 | 49350 | 49300 | 1535 |
| 536 | 20241205 | 105000 | 82306377000 | 49350 | 49300 | 49350 | 49300 | 3454 |
| 537 | 20241205 | 104900 | 82136025950 | 49350 | 49350 | 49350 | 49300 | 2720 |
| 538 | 20241205 | 104800 | 82001867300 | 49300 | 49300 | 49350 | 49250 | 3487 |
| 539 | 20241205 | 104700 | 81829992000 | 49300 | 49100 | 49350 | 49100 | 18654 |
| 540 | 20241205 | 104600 | 80911251750 | 49100 | 49050 | 49150 | 49000 | 4091 |
| 541 | 20241205 | 104500 | 80710476450 | 49050 | 49000 | 49050 | 48950 | 1181 |
| 542 | 20241205 | 104400 | 80652615500 | 48950 | 49000 | 49050 | 48950 | 2774 |
| 543 | 20241205 | 104300 | 80516761850 | 49000 | 49050 | 49050 | 49000 | 1430 |
| 544 | 20241205 | 104200 | 80446667600 | 49050 | 49100 | 49150 | 49050 | 2264 |
| 545 | 20241205 | 104100 | 80335552850 | 49100 | 48950 | 49150 | 48950 | 3518 |
| 546 | 20241205 | 104000 | 80163040200 | 49000 | 49100 | 49100 | 48800 | 19088 |
| 547 | 20241205 | 103900 | 79227978150 | 49050 | 49150 | 49150 | 49050 | 9478 |
| 548 | 20241205 | 103800 | 78762622100 | 49150 | 49100 | 49150 | 49100 | 2145 |
| 549 | 20241205 | 103700 | 78657226000 | 49100 | 49050 | 49150 | 49050 | 3068 |
| 550 | 20241205 | 103600 | 78506603700 | 49050 | 49050 | 49100 | 49000 | 4773 |
| 551 | 20241205 | 103500 | 78272391150 | 49050 | 49000 | 49050 | 49000 | 2753 |
| 552 | 20241205 | 103400 | 78137390450 | 49000 | 48900 | 49050 | 48900 | 3629 |
| 553 | 20241205 | 103300 | 77959655700 | 48950 | 48950 | 49000 | 48900 | 3684 |
| 554 | 20241205 | 103200 | 77779375100 | 48950 | 48950 | 49000 | 48900 | 1586 |
| 555 | 20241205 | 103100 | 77701761450 | 48900 | 48950 | 49000 | 48900 | 1995 |
| 556 | 20241205 | 103000 | 77604099850 | 48950 | 48750 | 49000 | 48750 | 6983 |
| 557 | 20241205 | 102900 | 77262879850 | 48750 | 48750 | 48800 | 48700 | 3882 |
| 558 | 20241205 | 102800 | 77073706350 | 48700 | 48750 | 48800 | 48700 | 2044 |
| 559 | 20241205 | 102700 | 76974107450 | 48750 | 48750 | 48800 | 48700 | 4102 |
| 560 | 20241205 | 102600 | 76774113050 | 48750 | 48850 | 48850 | 48750 | 11001 |
| 561 | 20241205 | 102500 | 76237284450 | 48800 | 48850 | 48850 | 48800 | 2371 |
| 562 | 20241205 | 102400 | 76121527900 | 48800 | 48750 | 48900 | 48750 | 5393 |
| 563 | 20241205 | 102300 | 75858124750 | 48750 | 48800 | 48850 | 48750 | 3638 |
| 564 | 20241205 | 102200 | 75680625650 | 48800 | 48950 | 48950 | 48800 | 8667 |
| 565 | 20241205 | 102100 | 75257082000 | 48900 | 48900 | 48950 | 48900 | 2903 |
| 566 | 20241205 | 102000 | 75115091700 | 48950 | 48950 | 48950 | 48750 | 18767 |
| 567 | 20241205 | 101900 | 74198065100 | 48950 | 49050 | 49150 | 48950 | 12057 |
| 568 | 20241205 | 101800 | 73606620700 | 49050 | 49150 | 49200 | 49050 | 11155 |
| 569 | 20241205 | 101700 | 73058812300 | 49150 | 48900 | 49150 | 48900 | 15749 |
| 570 | 20241205 | 101600 | 72286571950 | 48950 | 48900 | 48950 | 48850 | 14564 |
| 571 | 20241205 | 101500 | 71574140950 | 48850 | 48750 | 48850 | 48750 | 19313 |
| 572 | 20241205 | 101400 | 70631679050 | 48800 | 48800 | 48800 | 48700 | 4129 |
| 573 | 20241205 | 101300 | 70430384550 | 48750 | 48800 | 48850 | 48700 | 4959 |
| 574 | 20241205 | 101200 | 70188479450 | 48750 | 48700 | 48900 | 48700 | 36221 |
| 575 | 20241205 | 101100 | 68421769350 | 48700 | 48550 | 48750 | 48500 | 9327 |
| 576 | 20241205 | 101000 | 67968027350 | 48550 | 48700 | 48700 | 48500 | 10285 |
| 577 | 20241205 | 100900 | 67467934500 | 48700 | 48700 | 48700 | 48650 | 3278 |
| 578 | 20241205 | 100800 | 67308379100 | 48700 | 48650 | 48700 | 48550 | 6853 |
| 579 | 20241205 | 100700 | 66975039550 | 48650 | 48650 | 48650 | 48600 | 1893 |
| 580 | 20241205 | 100600 | 66882995750 | 48650 | 48600 | 48700 | 48550 | 4479 |
| 581 | 20241205 | 100500 | 66665225050 | 48550 | 48500 | 48550 | 48450 | 11210 |
| 582 | 20241205 | 100400 | 66121445850 | 48500 | 48450 | 48550 | 48400 | 14626 |
| 583 | 20241205 | 100300 | 65412131600 | 48450 | 48500 | 48500 | 48400 | 4881 |
| 584 | 20241205 | 100200 | 65175696550 | 48500 | 48500 | 48500 | 48450 | 2094 |
| 585 | 20241205 | 100100 | 65074188500 | 48450 | 48400 | 48500 | 48400 | 3098 |
| 586 | 20241205 | 100000 | 64924093100 | 48400 | 48450 | 48500 | 48400 | 1783 |
| 587 | 20241205 | 095900 | 64837739500 | 48500 | 48450 | 48500 | 48400 | 12624 |
| 588 | 20241205 | 095800 | 64226479700 | 48500 | 48600 | 48650 | 48450 | 9879 |
| 589 | 20241205 | 095700 | 63747204750 | 48600 | 48700 | 48750 | 48550 | 14388 |
| 590 | 20241205 | 095600 | 63047241050 | 48700 | 48700 | 48750 | 48600 | 14373 |
| 591 | 20241205 | 095500 | 62347370900 | 48700 | 48700 | 48750 | 48650 | 7244 |
| 592 | 20241205 | 095400 | 61994610050 | 48700 | 48650 | 48700 | 48600 | 11177 |
| 593 | 20241205 | 095300 | 61450869650 | 48650 | 48550 | 48650 | 48550 | 6760 |
| 594 | 20241205 | 095200 | 61122330900 | 48550 | 48550 | 48600 | 48500 | 6789 |
| 595 | 20241205 | 095100 | 60792752650 | 48550 | 48450 | 48550 | 48450 | 3266 |
| 596 | 20241205 | 095000 | 60634343500 | 48500 | 48500 | 48550 | 48450 | 5416 |
| 597 | 20241205 | 094900 | 60371703400 | 48550 | 48500 | 48550 | 48450 | 12660 |
| 598 | 20241205 | 094800 | 59757846550 | 48500 | 48450 | 48500 | 48450 | 5911 |
| 599 | 20241205 | 094700 | 59471319150 | 48450 | 48150 | 48500 | 48100 | 50036 |
| 600 | 20241205 | 094600 | 57051612250 | 48150 | 48150 | 48150 | 48100 | 4711 |
| 601 | 20241205 | 094500 | 56824891650 | 48150 | 48050 | 48250 | 48050 | 9357 |
| 602 | 20241205 | 094400 | 56374540050 | 48100 | 48200 | 48200 | 48050 | 9808 |
| 603 | 20241205 | 094300 | 55902410900 | 48200 | 48250 | 48300 | 48150 | 14102 |
| 604 | 20241205 | 094200 | 55222719650 | 48250 | 48200 | 48250 | 48150 | 4211 |
| 605 | 20241205 | 094100 | 55019782150 | 48200 | 48200 | 48200 | 48150 | 3170 |
| 606 | 20241205 | 094000 | 54867015800 | 48200 | 48350 | 48350 | 48150 | 15015 |
| 607 | 20241205 | 093900 | 54142778600 | 48300 | 48200 | 48350 | 48200 | 7707 |
| 608 | 20241205 | 093800 | 53770540500 | 48250 | 48250 | 48300 | 48200 | 12146 |
| 609 | 20241205 | 093700 | 53184680650 | 48200 | 48250 | 48300 | 48150 | 16499 |
| 610 | 20241205 | 093600 | 52389037050 | 48250 | 48200 | 48250 | 48200 | 12095 |
| 611 | 20241205 | 093500 | 51805735100 | 48250 | 48100 | 48250 | 48050 | 15650 |
| 612 | 20241205 | 093400 | 51052244950 | 48100 | 48100 | 48150 | 48050 | 12537 |
| 613 | 20241205 | 093300 | 50449062450 | 48100 | 48000 | 48100 | 47950 | 14829 |
| 614 | 20241205 | 093200 | 49737305750 | 48000 | 47900 | 48000 | 47850 | 13381 |
| 615 | 20241205 | 093100 | 49095780700 | 47850 | 47600 | 47900 | 47600 | 12358 |
| 616 | 20241205 | 093000 | 48505972550 | 47650 | 47700 | 47700 | 47550 | 20717 |
| 617 | 20241205 | 092900 | 47519626400 | 47700 | 47450 | 47750 | 47400 | 14871 |
| 618 | 20241205 | 092800 | 46811950200 | 47400 | 47300 | 47500 | 47300 | 17030 |
| 619 | 20241205 | 092700 | 46005010500 | 47350 | 47400 | 47500 | 47200 | 53287 |
| 620 | 20241205 | 092600 | 43484095650 | 47450 | 47550 | 47600 | 47400 | 26584 |
| 621 | 20241205 | 092500 | 42221223900 | 47550 | 47600 | 47650 | 47450 | 23582 |
| 622 | 20241205 | 092400 | 41100384800 | 47600 | 47750 | 47800 | 47550 | 18195 |
| 623 | 20241205 | 092300 | 40233237850 | 47750 | 47400 | 47800 | 47400 | 20298 |
| 624 | 20241205 | 092200 | 39267119000 | 47450 | 47450 | 47500 | 47350 | 27883 |
| 625 | 20241205 | 092100 | 37944728100 | 47500 | 47650 | 47700 | 47450 | 37764 |
| 626 | 20241205 | 092000 | 36149926800 | 47700 | 47800 | 47800 | 47550 | 43321 |
| 627 | 20241205 | 091900 | 34084947050 | 47750 | 47700 | 47850 | 47550 | 46616 |
| 628 | 20241205 | 091800 | 31859631600 | 47700 | 48050 | 48050 | 47500 | 71478 |
| 629 | 20241205 | 091700 | 28448104050 | 48000 | 48150 | 48200 | 48000 | 50964 |
| 630 | 20241205 | 091600 | 25998223400 | 48200 | 48400 | 48400 | 48150 | 50025 |
| 631 | 20241205 | 091500 | 23581393100 | 48350 | 48450 | 48450 | 48300 | 21571 |
| 632 | 20241205 | 091400 | 22538669950 | 48450 | 48350 | 48600 | 48350 | 16293 |
| 633 | 20241205 | 091300 | 21749007400 | 48400 | 48500 | 48650 | 48250 | 27068 |
| 634 | 20241205 | 091200 | 20437315250 | 48500 | 48150 | 48600 | 48100 | 34573 |
| 635 | 20241205 | 091100 | 18764985650 | 48150 | 48400 | 48400 | 48150 | 34751 |
| 636 | 20241205 | 091000 | 17088619750 | 48350 | 48650 | 48700 | 48300 | 54192 |
| 637 | 20241205 | 090900 | 14461751850 | 48650 | 48700 | 48750 | 48500 | 28899 |
| 638 | 20241205 | 090800 | 13056745350 | 48650 | 48900 | 48950 | 48650 | 26174 |
| 639 | 20241205 | 090700 | 11778928400 | 48900 | 48650 | 49000 | 48650 | 24454 |
| 640 | 20241205 | 090600 | 10584127600 | 48650 | 49250 | 49300 | 48650 | 43654 |
| 641 | 20241205 | 090500 | 8443269350 | 49250 | 49500 | 49500 | 49250 | 26026 |
| 642 | 20241205 | 090400 | 7159589150 | 49400 | 49800 | 49800 | 49200 | 35019 |
| 643 | 20241205 | 090300 | 5426913550 | 49800 | 50200 | 50300 | 49750 | 44004 |
| 644 | 20241205 | 090200 | 3227744600 | 50200 | 50700 | 50700 | 50200 | 27169 |
| 645 | 20241205 | 090100 | 1859832800 | 50700 | 50800 | 51000 | 50600 | 19003 |
| 646 | 20241205 | 090000 | 894414700 | 51000 | 51000 | 51100 | 50800 | 15594 |