36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 83509 |
| 3 | 20241209 | 194300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 4 | 20241209 | 194200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 5 | 20241209 | 194100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 6 | 20241209 | 194000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 7 | 20241209 | 193900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 8 | 20241209 | 193800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 9 | 20241209 | 193700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 10 | 20241209 | 193600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 11 | 20241209 | 193500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 12 | 20241209 | 193400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 13 | 20241209 | 193300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 14 | 20241209 | 193200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 15 | 20241209 | 193100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 16 | 20241209 | 193000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 17 | 20241209 | 192900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 18 | 20241209 | 192800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 19 | 20241209 | 192700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 20 | 20241209 | 192600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 21 | 20241209 | 192500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 22 | 20241209 | 192400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 23 | 20241209 | 192300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 24 | 20241209 | 192200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 25 | 20241209 | 192100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 26 | 20241209 | 192000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 27 | 20241209 | 191900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 28 | 20241209 | 191800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 29 | 20241209 | 191700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 30 | 20241209 | 191600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 31 | 20241209 | 191500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 32 | 20241209 | 191400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 83509 |
| 33 | 20241209 | 191300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 34 | 20241209 | 191200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 35 | 20241209 | 191100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 36 | 20241209 | 191000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 37 | 20241209 | 190900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 38 | 20241209 | 190800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 39 | 20241209 | 190700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 40 | 20241209 | 190600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 41 | 20241209 | 190500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 42 | 20241209 | 190400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 43 | 20241209 | 190300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 44 | 20241209 | 190200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 45 | 20241209 | 190100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 46 | 20241209 | 190000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 47 | 20241209 | 185900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 48 | 20241209 | 185800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 49 | 20241209 | 185700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 50 | 20241209 | 185600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 51 | 20241209 | 185500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 52 | 20241209 | 185400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 53 | 20241209 | 185300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 54 | 20241209 | 185200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 55 | 20241209 | 185100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 56 | 20241209 | 185000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 57 | 20241209 | 184900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 58 | 20241209 | 184800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 59 | 20241209 | 184700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 60 | 20241209 | 184600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 61 | 20241209 | 184500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 62 | 20241209 | 184400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 83509 |
| 63 | 20241209 | 184300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 64 | 20241209 | 184200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 65 | 20241209 | 184100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 66 | 20241209 | 184000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 67 | 20241209 | 183900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 68 | 20241209 | 183800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 69 | 20241209 | 183700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 70 | 20241209 | 183600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 71 | 20241209 | 183500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 72 | 20241209 | 183400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 73 | 20241209 | 183300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 74 | 20241209 | 183200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 75 | 20241209 | 183100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 76 | 20241209 | 183000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 77 | 20241209 | 182900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 78 | 20241209 | 182800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 79 | 20241209 | 182700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 80 | 20241209 | 182600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 81 | 20241209 | 182500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 82 | 20241209 | 182400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 83 | 20241209 | 182300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 84 | 20241209 | 182200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 85 | 20241209 | 182100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 86 | 20241209 | 182000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 87 | 20241209 | 181900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 88 | 20241209 | 181800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 89 | 20241209 | 181700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 90 | 20241209 | 181600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 91 | 20241209 | 181500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 92 | 20241209 | 181400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 83509 |
| 93 | 20241209 | 181300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 94 | 20241209 | 181200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 95 | 20241209 | 181100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 96 | 20241209 | 181000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 97 | 20241209 | 180900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 98 | 20241209 | 180800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 99 | 20241209 | 180700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 100 | 20241209 | 180600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 101 | 20241209 | 180500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 102 | 20241209 | 180400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 103 | 20241209 | 180300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 104 | 20241209 | 180200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 105 | 20241209 | 180100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 106 | 20241209 | 180000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 107 | 20241209 | 175900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 108 | 20241209 | 175800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 109 | 20241209 | 175700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 110 | 20241209 | 175600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 111 | 20241209 | 175500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 112 | 20241209 | 175400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 113 | 20241209 | 175300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 114 | 20241209 | 175200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 115 | 20241209 | 175100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 116 | 20241209 | 175000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 117 | 20241209 | 174900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 118 | 20241209 | 174800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 119 | 20241209 | 174700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 120 | 20241209 | 174600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 121 | 20241209 | 174500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 122 | 20241209 | 174400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 83509 |
| 123 | 20241209 | 174300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 124 | 20241209 | 174200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 125 | 20241209 | 174100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 126 | 20241209 | 174000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 127 | 20241209 | 173900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 128 | 20241209 | 173800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 129 | 20241209 | 173700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 130 | 20241209 | 173600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 131 | 20241209 | 173500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 132 | 20241209 | 173400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 133 | 20241209 | 173300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 134 | 20241209 | 173200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 135 | 20241209 | 173100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 136 | 20241209 | 173000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 137 | 20241209 | 172900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 138 | 20241209 | 172800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 139 | 20241209 | 172700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 140 | 20241209 | 172600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 141 | 20241209 | 172500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 142 | 20241209 | 172400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 143 | 20241209 | 172300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 144 | 20241209 | 172200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 145 | 20241209 | 172100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 146 | 20241209 | 172000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 147 | 20241209 | 171900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 148 | 20241209 | 171800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 149 | 20241209 | 171700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 150 | 20241209 | 171600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 151 | 20241209 | 171500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 152 | 20241209 | 171400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 83509 |
| 153 | 20241209 | 171300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 154 | 20241209 | 171200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 155 | 20241209 | 171100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 156 | 20241209 | 171000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 157 | 20241209 | 170900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 158 | 20241209 | 170800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 159 | 20241209 | 170700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 160 | 20241209 | 170600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 161 | 20241209 | 170500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 162 | 20241209 | 170400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 163 | 20241209 | 170300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 164 | 20241209 | 170200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 165 | 20241209 | 170100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 166 | 20241209 | 170000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 167 | 20241209 | 165900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 168 | 20241209 | 165800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 169 | 20241209 | 165700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 170 | 20241209 | 165600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 171 | 20241209 | 165500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 172 | 20241209 | 165400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 173 | 20241209 | 165300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 174 | 20241209 | 165200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 175 | 20241209 | 165100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 176 | 20241209 | 165000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 177 | 20241209 | 164900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 178 | 20241209 | 164800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 179 | 20241209 | 164700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 180 | 20241209 | 164600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 181 | 20241209 | 164500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 182 | 20241209 | 164400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 83509 |
| 183 | 20241209 | 164300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 184 | 20241209 | 164200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 185 | 20241209 | 164100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 186 | 20241209 | 164000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 187 | 20241209 | 163900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 188 | 20241209 | 163800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 189 | 20241209 | 163700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 190 | 20241209 | 163600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 191 | 20241209 | 163500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 192 | 20241209 | 163400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 193 | 20241209 | 163300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 194 | 20241209 | 163200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 195 | 20241209 | 163100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 196 | 20241209 | 163000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 197 | 20241209 | 162900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 198 | 20241209 | 162800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 199 | 20241209 | 162700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 200 | 20241209 | 162600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 201 | 20241209 | 162500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 202 | 20241209 | 162400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 203 | 20241209 | 162300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 204 | 20241209 | 162200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 205 | 20241209 | 162100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 206 | 20241209 | 162000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 207 | 20241209 | 161900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 208 | 20241209 | 161800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 209 | 20241209 | 161700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 210 | 20241209 | 161600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 211 | 20241209 | 161500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 212 | 20241209 | 161400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 83509 |
| 213 | 20241209 | 161300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 214 | 20241209 | 161200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 215 | 20241209 | 161100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 216 | 20241209 | 161000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 217 | 20241209 | 160900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 218 | 20241209 | 160800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 219 | 20241209 | 160700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 220 | 20241209 | 160600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 221 | 20241209 | 160500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 222 | 20241209 | 160400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 223 | 20241209 | 160300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 224 | 20241209 | 160200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 225 | 20241209 | 160100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 226 | 20241209 | 160000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 227 | 20241209 | 155900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 228 | 20241209 | 155800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 229 | 20241209 | 155700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 230 | 20241209 | 155600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 231 | 20241209 | 155500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 232 | 20241209 | 155400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 233 | 20241209 | 155300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 234 | 20241209 | 155200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 235 | 20241209 | 155100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 236 | 20241209 | 155000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 237 | 20241209 | 154900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 238 | 20241209 | 154800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 239 | 20241209 | 154700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 240 | 20241209 | 154600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 241 | 20241209 | 154500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 242 | 20241209 | 154400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 83509 |
| 243 | 20241209 | 154300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 244 | 20241209 | 154200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 245 | 20241209 | 154100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 246 | 20241209 | 154000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 247 | 20241209 | 153900 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 248 | 20241209 | 153800 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 249 | 20241209 | 153700 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 250 | 20241209 | 153600 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 251 | 20241209 | 153500 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 252 | 20241209 | 153400 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 253 | 20241209 | 153300 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 254 | 20241209 | 153200 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 255 | 20241209 | 153100 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 0 |
| 256 | 20241209 | 153000 | 106146268200 | 44450 | 44450 | 44450 | 44450 | 83509 |
| 257 | 20241209 | 152900 | 102434293150 | 44400 | 44400 | 44400 | 44400 | 0 |
| 258 | 20241209 | 152800 | 102434293150 | 44400 | 44400 | 44400 | 44400 | 0 |
| 259 | 20241209 | 152700 | 102434293150 | 44400 | 44400 | 44400 | 44400 | 0 |
| 260 | 20241209 | 152600 | 102434293150 | 44400 | 44400 | 44400 | 44400 | 0 |
| 261 | 20241209 | 152500 | 102434293150 | 44400 | 44400 | 44400 | 44400 | 0 |
| 262 | 20241209 | 152400 | 102434293150 | 44400 | 44400 | 44400 | 44400 | 0 |
| 263 | 20241209 | 152300 | 102434293150 | 44400 | 44400 | 44400 | 44400 | 0 |
| 264 | 20241209 | 152200 | 102434293150 | 44400 | 44400 | 44400 | 44400 | 0 |
| 265 | 20241209 | 152100 | 102434293150 | 44400 | 44400 | 44400 | 44400 | 0 |
| 266 | 20241209 | 152000 | 102434293150 | 44400 | 44400 | 44400 | 44400 | 0 |
| 267 | 20241209 | 151900 | 102434293150 | 44400 | 44450 | 44450 | 44350 | 8116 |
| 268 | 20241209 | 151800 | 102073801250 | 44400 | 44450 | 44450 | 44400 | 10220 |
| 269 | 20241209 | 151700 | 101619808500 | 44450 | 44550 | 44550 | 44400 | 9648 |
| 270 | 20241209 | 151600 | 101190692500 | 44500 | 44500 | 44550 | 44450 | 3056 |
| 271 | 20241209 | 151500 | 101054660750 | 44500 | 44500 | 44500 | 44450 | 12565 |
| 272 | 20241209 | 151400 | 100495759900 | 44450 | 44500 | 44500 | 44450 | 5978 |
| 273 | 20241209 | 151300 | 100230011300 | 44450 | 44450 | 44500 | 44450 | 1744 |
| 274 | 20241209 | 151200 | 100152463450 | 44500 | 44500 | 44500 | 44450 | 4010 |
| 275 | 20241209 | 151100 | 99974141800 | 44450 | 44450 | 44500 | 44450 | 6841 |
| 276 | 20241209 | 151000 | 99670012350 | 44450 | 44450 | 44500 | 44450 | 5124 |
| 277 | 20241209 | 150900 | 99442200050 | 44500 | 44550 | 44600 | 44450 | 12357 |
| 278 | 20241209 | 150800 | 98892000250 | 44600 | 44600 | 44600 | 44550 | 1995 |
| 279 | 20241209 | 150700 | 98803099800 | 44600 | 44600 | 44600 | 44550 | 2240 |
| 280 | 20241209 | 150600 | 98703289400 | 44600 | 44600 | 44600 | 44550 | 2631 |
| 281 | 20241209 | 150500 | 98586033150 | 44600 | 44600 | 44600 | 44550 | 1648 |
| 282 | 20241209 | 150400 | 98512568150 | 44600 | 44600 | 44600 | 44550 | 2166 |
| 283 | 20241209 | 150300 | 98416022800 | 44600 | 44650 | 44650 | 44550 | 5648 |
| 284 | 20241209 | 150200 | 98164120150 | 44650 | 44650 | 44650 | 44600 | 3647 |
| 285 | 20241209 | 150100 | 98001407100 | 44650 | 44600 | 44650 | 44550 | 13114 |
| 286 | 20241209 | 150000 | 97416548450 | 44550 | 44450 | 44600 | 44450 | 20652 |
| 287 | 20241209 | 145900 | 96497061650 | 44450 | 44500 | 44500 | 44450 | 4097 |
| 288 | 20241209 | 145800 | 96314926650 | 44500 | 44500 | 44500 | 44450 | 3082 |
| 289 | 20241209 | 145700 | 96177865900 | 44500 | 44550 | 44550 | 44500 | 9726 |
| 290 | 20241209 | 145600 | 95745024800 | 44550 | 44550 | 44550 | 44500 | 7143 |
| 291 | 20241209 | 145500 | 95426952850 | 44550 | 44550 | 44550 | 44500 | 4520 |
| 292 | 20241209 | 145400 | 95225652900 | 44550 | 44550 | 44550 | 44500 | 2229 |
| 293 | 20241209 | 145300 | 95126442300 | 44550 | 44500 | 44550 | 44500 | 3651 |
| 294 | 20241209 | 145200 | 94963951950 | 44500 | 44450 | 44550 | 44450 | 6669 |
| 295 | 20241209 | 145100 | 94667254100 | 44500 | 44550 | 44550 | 44450 | 8850 |
| 296 | 20241209 | 145000 | 94273519550 | 44500 | 44350 | 44550 | 44300 | 8361 |
| 297 | 20241209 | 144900 | 93901915050 | 44350 | 44400 | 44400 | 44300 | 6805 |
| 298 | 20241209 | 144800 | 93600251700 | 44350 | 44400 | 44450 | 44300 | 13156 |
| 299 | 20241209 | 144700 | 93016544650 | 44400 | 44500 | 44500 | 44350 | 21889 |
| 300 | 20241209 | 144600 | 92044153850 | 44500 | 44500 | 44500 | 44450 | 4891 |
| 301 | 20241209 | 144500 | 91826698250 | 44500 | 44500 | 44550 | 44450 | 6393 |
| 302 | 20241209 | 144400 | 91542258050 | 44500 | 44550 | 44550 | 44450 | 9328 |
| 303 | 20241209 | 144300 | 91127168250 | 44550 | 44550 | 44600 | 44500 | 12643 |
| 304 | 20241209 | 144200 | 90563913350 | 44550 | 44600 | 44600 | 44550 | 6058 |
| 305 | 20241209 | 144100 | 90293932500 | 44600 | 44550 | 44600 | 44500 | 5955 |
| 306 | 20241209 | 144000 | 90028600250 | 44550 | 44500 | 44550 | 44500 | 11928 |
| 307 | 20241209 | 143900 | 89497507300 | 44500 | 44500 | 44550 | 44500 | 6621 |
| 308 | 20241209 | 143800 | 89202775300 | 44550 | 44550 | 44550 | 44450 | 8238 |
| 309 | 20241209 | 143700 | 88836140950 | 44550 | 44550 | 44550 | 44500 | 9773 |
| 310 | 20241209 | 143600 | 88401076000 | 44550 | 44550 | 44550 | 44500 | 2970 |
| 311 | 20241209 | 143500 | 88268842750 | 44550 | 44500 | 44550 | 44500 | 2189 |
| 312 | 20241209 | 143400 | 88171376850 | 44550 | 44500 | 44600 | 44500 | 8408 |
| 313 | 20241209 | 143300 | 87797060350 | 44500 | 44550 | 44550 | 44500 | 6585 |
| 314 | 20241209 | 143200 | 87503929700 | 44550 | 44550 | 44600 | 44500 | 7626 |
| 315 | 20241209 | 143100 | 87164335400 | 44600 | 44600 | 44600 | 44550 | 3379 |
| 316 | 20241209 | 143000 | 87013769350 | 44600 | 44600 | 44600 | 44550 | 2674 |
| 317 | 20241209 | 142900 | 86894600450 | 44600 | 44600 | 44600 | 44550 | 4845 |
| 318 | 20241209 | 142800 | 86678696800 | 44550 | 44550 | 44600 | 44550 | 5439 |
| 319 | 20241209 | 142700 | 86436351450 | 44600 | 44600 | 44600 | 44550 | 2915 |
| 320 | 20241209 | 142600 | 86306425650 | 44550 | 44500 | 44600 | 44500 | 15137 |
| 321 | 20241209 | 142500 | 85632419650 | 44550 | 44500 | 44550 | 44500 | 3203 |
| 322 | 20241209 | 142400 | 85489858100 | 44500 | 44550 | 44550 | 44500 | 4418 |
| 323 | 20241209 | 142300 | 85293205700 | 44550 | 44500 | 44550 | 44450 | 5878 |
| 324 | 20241209 | 142200 | 85031647700 | 44550 | 44550 | 44550 | 44500 | 2214 |
| 325 | 20241209 | 142100 | 84933065100 | 44550 | 44600 | 44600 | 44500 | 5334 |
| 326 | 20241209 | 142000 | 84695442050 | 44600 | 44550 | 44600 | 44550 | 3923 |
| 327 | 20241209 | 141900 | 84520659450 | 44600 | 44450 | 44600 | 44450 | 9763 |
| 328 | 20241209 | 141800 | 84085755850 | 44500 | 44450 | 44500 | 44450 | 7058 |
| 329 | 20241209 | 141700 | 83771712800 | 44450 | 44500 | 44500 | 44400 | 3122 |
| 330 | 20241209 | 141600 | 83632934650 | 44450 | 44450 | 44500 | 44400 | 7466 |
| 331 | 20241209 | 141500 | 83301058750 | 44400 | 44500 | 44500 | 44400 | 6843 |
| 332 | 20241209 | 141400 | 82996874550 | 44550 | 44550 | 44550 | 44500 | 5621 |
| 333 | 20241209 | 141300 | 82746680400 | 44500 | 44500 | 44550 | 44500 | 3375 |
| 334 | 20241209 | 141200 | 82596441950 | 44550 | 44550 | 44550 | 44500 | 2137 |
| 335 | 20241209 | 141100 | 82501275900 | 44500 | 44500 | 44550 | 44500 | 2049 |
| 336 | 20241209 | 141000 | 82410052250 | 44500 | 44500 | 44550 | 44500 | 2391 |
| 337 | 20241209 | 140900 | 82303630300 | 44550 | 44600 | 44600 | 44500 | 4853 |
| 338 | 20241209 | 140800 | 82087434050 | 44650 | 44600 | 44650 | 44550 | 5470 |
| 339 | 20241209 | 140700 | 81843540200 | 44600 | 44600 | 44600 | 44500 | 2935 |
| 340 | 20241209 | 140600 | 81712775300 | 44550 | 44600 | 44650 | 44550 | 4595 |
| 341 | 20241209 | 140500 | 81507980050 | 44650 | 44600 | 44650 | 44600 | 3256 |
| 342 | 20241209 | 140400 | 81362753400 | 44600 | 44650 | 44650 | 44600 | 1576 |
| 343 | 20241209 | 140300 | 81292453200 | 44600 | 44600 | 44650 | 44600 | 1619 |
| 344 | 20241209 | 140200 | 81220238100 | 44600 | 44600 | 44650 | 44550 | 3927 |
| 345 | 20241209 | 140100 | 81045160100 | 44600 | 44600 | 44650 | 44550 | 3753 |
| 346 | 20241209 | 140000 | 80877800650 | 44600 | 44600 | 44650 | 44550 | 2368 |
| 347 | 20241209 | 135900 | 80772192050 | 44650 | 44650 | 44650 | 44600 | 7347 |
| 348 | 20241209 | 135800 | 80444435450 | 44650 | 44650 | 44650 | 44600 | 1734 |
| 349 | 20241209 | 135700 | 80367073300 | 44600 | 44600 | 44650 | 44600 | 1660 |
| 350 | 20241209 | 135600 | 80293029250 | 44600 | 44650 | 44700 | 44600 | 5156 |
| 351 | 20241209 | 135500 | 80062857550 | 44700 | 44700 | 44700 | 44650 | 11832 |
| 352 | 20241209 | 135400 | 79534014100 | 44700 | 44700 | 44750 | 44650 | 14401 |
| 353 | 20241209 | 135300 | 78890337150 | 44650 | 44650 | 44750 | 44600 | 18343 |
| 354 | 20241209 | 135200 | 78070452000 | 44650 | 44700 | 44750 | 44600 | 8314 |
| 355 | 20241209 | 135100 | 77699081850 | 44700 | 44650 | 44700 | 44600 | 4792 |
| 356 | 20241209 | 135000 | 77484935600 | 44700 | 44600 | 44750 | 44600 | 13440 |
| 357 | 20241209 | 134900 | 76884469900 | 44600 | 44650 | 44650 | 44600 | 1020 |
| 358 | 20241209 | 134800 | 76838964150 | 44600 | 44450 | 44650 | 44400 | 6889 |
| 359 | 20241209 | 134700 | 76532268900 | 44500 | 44550 | 44550 | 44450 | 6543 |
| 360 | 20241209 | 134600 | 76241261850 | 44550 | 44600 | 44600 | 44550 | 5798 |
| 361 | 20241209 | 134500 | 75982950100 | 44600 | 44550 | 44600 | 44550 | 1787 |
| 362 | 20241209 | 134400 | 75903315700 | 44550 | 44600 | 44650 | 44550 | 2075 |
| 363 | 20241209 | 134300 | 75810814650 | 44600 | 44600 | 44600 | 44550 | 1975 |
| 364 | 20241209 | 134200 | 75722788600 | 44600 | 44600 | 44650 | 44450 | 7199 |
| 365 | 20241209 | 134100 | 75402297650 | 44600 | 44500 | 44650 | 44450 | 12706 |
| 366 | 20241209 | 134000 | 74835934650 | 44550 | 44600 | 44600 | 44500 | 3728 |
| 367 | 20241209 | 133900 | 74669910300 | 44550 | 44500 | 44600 | 44500 | 1822 |
| 368 | 20241209 | 133800 | 74588736650 | 44500 | 44500 | 44600 | 44450 | 6094 |
| 369 | 20241209 | 133700 | 74317481900 | 44500 | 44500 | 44550 | 44500 | 8295 |
| 370 | 20241209 | 133600 | 73948327550 | 44500 | 44550 | 44600 | 44500 | 6208 |
| 371 | 20241209 | 133500 | 73671802550 | 44600 | 44550 | 44600 | 44550 | 1751 |
| 372 | 20241209 | 133400 | 73593782700 | 44550 | 44600 | 44650 | 44550 | 2450 |
| 373 | 20241209 | 133300 | 73484529700 | 44600 | 44550 | 44700 | 44550 | 8897 |
| 374 | 20241209 | 133200 | 73087758650 | 44550 | 44700 | 44700 | 44550 | 4500 |
| 375 | 20241209 | 133100 | 72887026600 | 44650 | 44650 | 44700 | 44600 | 4353 |
| 376 | 20241209 | 133000 | 72692641850 | 44700 | 44700 | 44750 | 44650 | 4337 |
| 377 | 20241209 | 132900 | 72498789450 | 44700 | 44700 | 44750 | 44700 | 2059 |
| 378 | 20241209 | 132800 | 72406690000 | 44700 | 44750 | 44750 | 44700 | 7436 |
| 379 | 20241209 | 132700 | 72074275800 | 44750 | 44700 | 44750 | 44650 | 8804 |
| 380 | 20241209 | 132600 | 71680735150 | 44700 | 44550 | 44750 | 44550 | 11596 |
| 381 | 20241209 | 132500 | 71162941000 | 44600 | 44700 | 44700 | 44550 | 9336 |
| 382 | 20241209 | 132400 | 70746546750 | 44650 | 44600 | 44650 | 44600 | 11936 |
| 383 | 20241209 | 132300 | 70214023350 | 44600 | 44650 | 44700 | 44600 | 4766 |
| 384 | 20241209 | 132200 | 70001323800 | 44700 | 44700 | 44750 | 44650 | 4492 |
| 385 | 20241209 | 132100 | 69800667000 | 44700 | 44600 | 44750 | 44600 | 8429 |
| 386 | 20241209 | 132000 | 69424074800 | 44600 | 44700 | 44750 | 44600 | 14172 |
| 387 | 20241209 | 131900 | 68790922000 | 44700 | 44800 | 44800 | 44700 | 7260 |
| 388 | 20241209 | 131800 | 68466066850 | 44800 | 44800 | 44850 | 44650 | 22509 |
| 389 | 20241209 | 131700 | 67458963150 | 44800 | 44900 | 44900 | 44800 | 9861 |
| 390 | 20241209 | 131600 | 67016579250 | 44900 | 44950 | 45000 | 44900 | 1790 |
| 391 | 20241209 | 131500 | 66936160500 | 44950 | 44950 | 45000 | 44900 | 5134 |
| 392 | 20241209 | 131400 | 66705452700 | 44950 | 45050 | 45050 | 44950 | 3818 |
| 393 | 20241209 | 131300 | 66533688350 | 45000 | 45050 | 45050 | 45000 | 3374 |
| 394 | 20241209 | 131200 | 66381798500 | 45000 | 44950 | 45050 | 44950 | 10080 |
| 395 | 20241209 | 131100 | 65928163600 | 45000 | 45050 | 45050 | 44950 | 7035 |
| 396 | 20241209 | 131000 | 65611670750 | 45000 | 45050 | 45050 | 44950 | 7035 |
| 397 | 20241209 | 130900 | 65295087800 | 45000 | 45000 | 45050 | 45000 | 3566 |
| 398 | 20241209 | 130800 | 65134521500 | 45000 | 45000 | 45050 | 45000 | 827 |
| 399 | 20241209 | 130700 | 65097302700 | 45050 | 45000 | 45050 | 45000 | 2510 |
| 400 | 20241209 | 130600 | 64984336300 | 45000 | 45000 | 45050 | 44950 | 5980 |
| 401 | 20241209 | 130500 | 64715255800 | 45000 | 44950 | 45000 | 44900 | 9404 |
| 402 | 20241209 | 130400 | 64292500250 | 44950 | 45000 | 45050 | 44900 | 4302 |
| 403 | 20241209 | 130300 | 64099054250 | 45000 | 45000 | 45050 | 44950 | 5481 |
| 404 | 20241209 | 130200 | 63852404450 | 45000 | 45000 | 45150 | 44950 | 5562 |
| 405 | 20241209 | 130100 | 63601975750 | 45000 | 45100 | 45100 | 44950 | 5388 |
| 406 | 20241209 | 130000 | 63359507350 | 45050 | 45100 | 45100 | 44950 | 13196 |
| 407 | 20241209 | 125900 | 62765421200 | 45100 | 45100 | 45150 | 45050 | 5010 |
| 408 | 20241209 | 125800 | 62539566400 | 45050 | 45150 | 45200 | 45050 | 5279 |
| 409 | 20241209 | 125700 | 62301420400 | 45150 | 45250 | 45250 | 45150 | 2092 |
| 410 | 20241209 | 125600 | 62206890400 | 45200 | 45200 | 45200 | 45150 | 1618 |
| 411 | 20241209 | 125500 | 62133802700 | 45150 | 45200 | 45250 | 45100 | 4436 |
| 412 | 20241209 | 125400 | 61933276700 | 45200 | 45250 | 45300 | 45200 | 1508 |
| 413 | 20241209 | 125300 | 61865050250 | 45250 | 45300 | 45300 | 45200 | 2647 |
| 414 | 20241209 | 125200 | 61745282300 | 45250 | 45200 | 45300 | 45200 | 7734 |
| 415 | 20241209 | 125100 | 61395431700 | 45200 | 45250 | 45250 | 45200 | 863 |
| 416 | 20241209 | 125000 | 61356413000 | 45250 | 45200 | 45250 | 45200 | 1618 |
| 417 | 20241209 | 124900 | 61283267400 | 45200 | 45200 | 45250 | 45150 | 1663 |
| 418 | 20241209 | 124800 | 61208127350 | 45150 | 45000 | 45200 | 45000 | 25059 |
| 419 | 20241209 | 124700 | 60077998250 | 45000 | 45050 | 45100 | 45000 | 11574 |
| 420 | 20241209 | 124600 | 59557062950 | 45050 | 45100 | 45100 | 45000 | 3226 |
| 421 | 20241209 | 124500 | 59411740900 | 45100 | 45150 | 45150 | 45000 | 11248 |
| 422 | 20241209 | 124400 | 58904829500 | 45150 | 45100 | 45150 | 45100 | 2863 |
| 423 | 20241209 | 124300 | 58775691150 | 45150 | 45200 | 45250 | 45100 | 4118 |
| 424 | 20241209 | 124200 | 58589757850 | 45250 | 45250 | 45300 | 45200 | 2757 |
| 425 | 20241209 | 124100 | 58465001850 | 45250 | 45250 | 45350 | 45250 | 6599 |
| 426 | 20241209 | 124000 | 58166098100 | 45300 | 45300 | 45300 | 45100 | 6283 |
| 427 | 20241209 | 123900 | 57881862400 | 45250 | 45250 | 45300 | 45250 | 1145 |
| 428 | 20241209 | 123800 | 57830044750 | 45250 | 45050 | 45300 | 45050 | 11957 |
| 429 | 20241209 | 123700 | 57289925150 | 45100 | 45150 | 45150 | 45050 | 9820 |
| 430 | 20241209 | 123600 | 56847252150 | 45100 | 45150 | 45200 | 45100 | 3002 |
| 431 | 20241209 | 123500 | 56711801150 | 45200 | 45150 | 45200 | 45150 | 2674 |
| 432 | 20241209 | 123400 | 56591060950 | 45200 | 45200 | 45200 | 45100 | 1908 |
| 433 | 20241209 | 123300 | 56504935550 | 45150 | 45200 | 45250 | 45100 | 5364 |
| 434 | 20241209 | 123200 | 56262679950 | 45200 | 45250 | 45250 | 45150 | 7521 |
| 435 | 20241209 | 123100 | 55922735800 | 45250 | 45300 | 45300 | 45200 | 3327 |
| 436 | 20241209 | 123000 | 55772151750 | 45250 | 45300 | 45300 | 45200 | 7350 |
| 437 | 20241209 | 122900 | 55439560950 | 45300 | 45200 | 45300 | 45200 | 5605 |
| 438 | 20241209 | 122800 | 55185945750 | 45200 | 45300 | 45300 | 45200 | 5619 |
| 439 | 20241209 | 122700 | 54931704400 | 45250 | 45300 | 45300 | 45250 | 3492 |
| 440 | 20241209 | 122600 | 54773637850 | 45250 | 45300 | 45350 | 45250 | 7987 |
| 441 | 20241209 | 122500 | 54411846800 | 45300 | 45350 | 45400 | 45300 | 13734 |
| 442 | 20241209 | 122400 | 53789400250 | 45350 | 45400 | 45450 | 45350 | 2626 |
| 443 | 20241209 | 122300 | 53670173650 | 45450 | 45400 | 45450 | 45400 | 1541 |
| 444 | 20241209 | 122200 | 53600194950 | 45400 | 45400 | 45500 | 45400 | 10797 |
| 445 | 20241209 | 122100 | 53109513600 | 45400 | 45400 | 45450 | 45350 | 6408 |
| 446 | 20241209 | 122000 | 52818716400 | 45400 | 45400 | 45450 | 45350 | 4640 |
| 447 | 20241209 | 121900 | 52608093700 | 45400 | 45400 | 45450 | 45400 | 1463 |
| 448 | 20241209 | 121800 | 52541669700 | 45400 | 45400 | 45450 | 45400 | 5465 |
| 449 | 20241209 | 121700 | 52293549500 | 45400 | 45400 | 45450 | 45400 | 1575 |
| 450 | 20241209 | 121600 | 52222035100 | 45450 | 45500 | 45550 | 45400 | 9207 |
| 451 | 20241209 | 121500 | 51803730900 | 45500 | 45650 | 45700 | 45500 | 10028 |
| 452 | 20241209 | 121400 | 51346353850 | 45650 | 45700 | 45700 | 45650 | 3229 |
| 453 | 20241209 | 121300 | 51198853050 | 45700 | 45650 | 45700 | 45650 | 644 |
| 454 | 20241209 | 121200 | 51169437350 | 45650 | 45650 | 45700 | 45650 | 741 |
| 455 | 20241209 | 121100 | 51135607000 | 45700 | 45650 | 45700 | 45650 | 633 |
| 456 | 20241209 | 121000 | 51106694350 | 45700 | 45650 | 45700 | 45650 | 785 |
| 457 | 20241209 | 120900 | 51070849350 | 45650 | 45650 | 45700 | 45600 | 1054 |
| 458 | 20241209 | 120800 | 51022732400 | 45650 | 45600 | 45650 | 45550 | 1386 |
| 459 | 20241209 | 120700 | 50959540200 | 45550 | 45600 | 45600 | 45550 | 618 |
| 460 | 20241209 | 120600 | 50931372300 | 45550 | 45600 | 45650 | 45500 | 2440 |
| 461 | 20241209 | 120500 | 50820134950 | 45600 | 45600 | 45650 | 45600 | 1816 |
| 462 | 20241209 | 120400 | 50737238750 | 45600 | 45500 | 45650 | 45450 | 15658 |
| 463 | 20241209 | 120300 | 50023960800 | 45500 | 45450 | 45500 | 45400 | 2432 |
| 464 | 20241209 | 120200 | 49913408450 | 45450 | 45500 | 45500 | 45400 | 7822 |
| 465 | 20241209 | 120100 | 49558004350 | 45450 | 45500 | 45500 | 45450 | 3004 |
| 466 | 20241209 | 120000 | 49421404300 | 45500 | 45500 | 45550 | 45450 | 4984 |
| 467 | 20241209 | 115900 | 49194634200 | 45500 | 45550 | 45600 | 45500 | 1692 |
| 468 | 20241209 | 115800 | 49117583050 | 45600 | 45600 | 45600 | 45550 | 2406 |
| 469 | 20241209 | 115700 | 49007936200 | 45600 | 45600 | 45600 | 45550 | 863 |
| 470 | 20241209 | 115600 | 48968622250 | 45600 | 45600 | 45600 | 45550 | 1095 |
| 471 | 20241209 | 115500 | 48918732150 | 45550 | 45550 | 45600 | 45550 | 1056 |
| 472 | 20241209 | 115400 | 48870625550 | 45550 | 45550 | 45600 | 45550 | 3041 |
| 473 | 20241209 | 115300 | 48732080100 | 45600 | 45550 | 45600 | 45500 | 7354 |
| 474 | 20241209 | 115200 | 48396978150 | 45550 | 45550 | 45600 | 45450 | 20231 |
| 475 | 20241209 | 115100 | 47476148500 | 45550 | 45600 | 45650 | 45550 | 7354 |
| 476 | 20241209 | 115000 | 47140998300 | 45650 | 45600 | 45650 | 45600 | 3044 |
| 477 | 20241209 | 114900 | 47002186600 | 45600 | 45650 | 45700 | 45600 | 4840 |
| 478 | 20241209 | 114800 | 46781248150 | 45650 | 45700 | 45750 | 45650 | 1564 |
| 479 | 20241209 | 114700 | 46709792200 | 45700 | 45700 | 45750 | 45700 | 2556 |
| 480 | 20241209 | 114600 | 46592980750 | 45700 | 45700 | 45750 | 45700 | 917 |
| 481 | 20241209 | 114500 | 46551069650 | 45750 | 45700 | 45750 | 45700 | 3201 |
| 482 | 20241209 | 114400 | 46404777500 | 45750 | 45650 | 45750 | 45650 | 2824 |
| 483 | 20241209 | 114300 | 46275751200 | 45700 | 45700 | 45750 | 45650 | 2229 |
| 484 | 20241209 | 114200 | 46173907800 | 45700 | 45750 | 45750 | 45650 | 835 |
| 485 | 20241209 | 114100 | 46135741850 | 45700 | 45800 | 45800 | 45700 | 3166 |
| 486 | 20241209 | 114000 | 45990918450 | 45800 | 45750 | 45800 | 45700 | 1752 |
| 487 | 20241209 | 113900 | 45910782500 | 45700 | 45750 | 45750 | 45700 | 875 |
| 488 | 20241209 | 113800 | 45870790800 | 45700 | 45750 | 45750 | 45700 | 1235 |
| 489 | 20241209 | 113700 | 45814348850 | 45700 | 45750 | 45750 | 45700 | 726 |
| 490 | 20241209 | 113600 | 45781146750 | 45750 | 45800 | 45850 | 45700 | 5980 |
| 491 | 20241209 | 113500 | 45507284900 | 45750 | 45700 | 45800 | 45700 | 2442 |
| 492 | 20241209 | 113400 | 45395550750 | 45750 | 45750 | 45750 | 45700 | 411 |
| 493 | 20241209 | 113300 | 45376763100 | 45700 | 45750 | 45750 | 45700 | 800 |
| 494 | 20241209 | 113200 | 45340199150 | 45750 | 45800 | 45800 | 45700 | 3883 |
| 495 | 20241209 | 113100 | 45162473950 | 45750 | 45600 | 45750 | 45600 | 2096 |
| 496 | 20241209 | 113000 | 45066725650 | 45600 | 45650 | 45700 | 45600 | 2662 |
| 497 | 20241209 | 112900 | 44945226950 | 45650 | 45700 | 45750 | 45650 | 2590 |
| 498 | 20241209 | 112800 | 44826891400 | 45750 | 45600 | 45800 | 45600 | 27118 |
| 499 | 20241209 | 112700 | 43588576350 | 45600 | 45600 | 45650 | 45550 | 11344 |
| 500 | 20241209 | 112600 | 43071288050 | 45600 | 45650 | 45650 | 45600 | 7939 |
| 501 | 20241209 | 112500 | 42709042100 | 45650 | 45650 | 45700 | 45650 | 1678 |
| 502 | 20241209 | 112400 | 42632437350 | 45650 | 45700 | 45700 | 45650 | 3352 |
| 503 | 20241209 | 112300 | 42479407800 | 45650 | 45800 | 45800 | 45650 | 2342 |
| 504 | 20241209 | 112200 | 42372305850 | 45750 | 45750 | 45800 | 45750 | 1933 |
| 505 | 20241209 | 112100 | 42283850400 | 45750 | 45800 | 45850 | 45750 | 2068 |
| 506 | 20241209 | 112000 | 42189130200 | 45800 | 45800 | 45850 | 45800 | 2674 |
| 507 | 20241209 | 111900 | 42066655150 | 45800 | 45800 | 45850 | 45750 | 707 |
| 508 | 20241209 | 111800 | 42034270850 | 45800 | 45800 | 45850 | 45750 | 1522 |
| 509 | 20241209 | 111700 | 41964570650 | 45750 | 45800 | 45850 | 45750 | 1109 |
| 510 | 20241209 | 111600 | 41913791200 | 45800 | 45750 | 45850 | 45750 | 2826 |
| 511 | 20241209 | 111500 | 41784383500 | 45750 | 45750 | 45800 | 45700 | 3324 |
| 512 | 20241209 | 111400 | 41632318950 | 45750 | 45600 | 45750 | 45600 | 3754 |
| 513 | 20241209 | 111300 | 41460858950 | 45650 | 45750 | 45750 | 45650 | 6393 |
| 514 | 20241209 | 111200 | 41168910250 | 45750 | 45800 | 45800 | 45700 | 1350 |
| 515 | 20241209 | 111100 | 41107149150 | 45800 | 45750 | 45800 | 45700 | 2591 |
| 516 | 20241209 | 111000 | 40988633450 | 45700 | 45800 | 45800 | 45700 | 3165 |
| 517 | 20241209 | 110900 | 40843878350 | 45750 | 45700 | 45800 | 45700 | 5010 |
| 518 | 20241209 | 110800 | 40614724250 | 45750 | 45700 | 45750 | 45700 | 883 |
| 519 | 20241209 | 110700 | 40574366650 | 45700 | 45750 | 45750 | 45700 | 2535 |
| 520 | 20241209 | 110600 | 40458442950 | 45750 | 45700 | 45750 | 45700 | 2052 |
| 521 | 20241209 | 110500 | 40364614200 | 45750 | 45700 | 45750 | 45700 | 903 |
| 522 | 20241209 | 110400 | 40323340950 | 45750 | 45750 | 45750 | 45700 | 919 |
| 523 | 20241209 | 110300 | 40281316900 | 45750 | 45750 | 45750 | 45700 | 934 |
| 524 | 20241209 | 110200 | 40238614300 | 45750 | 45850 | 45850 | 45700 | 2780 |
| 525 | 20241209 | 110100 | 40111391200 | 45850 | 45800 | 45900 | 45800 | 1367 |
| 526 | 20241209 | 110000 | 40048742650 | 45800 | 45900 | 45900 | 45800 | 1418 |
| 527 | 20241209 | 105900 | 39983769500 | 45850 | 45750 | 45900 | 45700 | 7022 |
| 528 | 20241209 | 105800 | 39662106900 | 45700 | 45750 | 45750 | 45700 | 751 |
| 529 | 20241209 | 105700 | 39627761850 | 45750 | 45750 | 45800 | 45700 | 957 |
| 530 | 20241209 | 105600 | 39583987400 | 45750 | 45750 | 45800 | 45650 | 7481 |
| 531 | 20241209 | 105500 | 39242020100 | 45800 | 45800 | 45800 | 45750 | 1952 |
| 532 | 20241209 | 105400 | 39152668200 | 45800 | 45750 | 45800 | 45750 | 800 |
| 533 | 20241209 | 105300 | 39116057950 | 45750 | 45850 | 45850 | 45750 | 556 |
| 534 | 20241209 | 105200 | 39090611550 | 45800 | 45750 | 45850 | 45750 | 2518 |
| 535 | 20241209 | 105100 | 38975276300 | 45800 | 45800 | 45850 | 45750 | 2139 |
| 536 | 20241209 | 105000 | 38877334400 | 45800 | 45850 | 45850 | 45750 | 7245 |
| 537 | 20241209 | 104900 | 38545846750 | 45850 | 45850 | 45900 | 45800 | 9019 |
| 538 | 20241209 | 104800 | 38132530950 | 45900 | 45900 | 45950 | 45850 | 3045 |
| 539 | 20241209 | 104700 | 37992773900 | 45900 | 46000 | 46000 | 45900 | 2543 |
| 540 | 20241209 | 104600 | 37875956900 | 45950 | 45950 | 46000 | 45950 | 2691 |
| 541 | 20241209 | 104500 | 37752239250 | 45950 | 46100 | 46100 | 45950 | 2620 |
| 542 | 20241209 | 104400 | 37631667050 | 46100 | 46000 | 46100 | 46000 | 1879 |
| 543 | 20241209 | 104300 | 37545122800 | 46050 | 46000 | 46050 | 46000 | 1457 |
| 544 | 20241209 | 104200 | 37478062050 | 46050 | 46050 | 46050 | 46000 | 1305 |
| 545 | 20241209 | 104100 | 37418017950 | 46000 | 46150 | 46150 | 46000 | 4123 |
| 546 | 20241209 | 104000 | 37227964400 | 46150 | 46150 | 46150 | 46100 | 1979 |
| 547 | 20241209 | 103900 | 37136660250 | 46100 | 46100 | 46150 | 46100 | 620 |
| 548 | 20241209 | 103800 | 37108075950 | 46100 | 46150 | 46200 | 46100 | 1647 |
| 549 | 20241209 | 103700 | 37032086150 | 46150 | 46150 | 46150 | 46100 | 3024 |
| 550 | 20241209 | 103600 | 36892572150 | 46150 | 46100 | 46150 | 46050 | 1937 |
| 551 | 20241209 | 103500 | 36803296850 | 46100 | 46100 | 46100 | 46050 | 1167 |
| 552 | 20241209 | 103400 | 36749534050 | 46100 | 46000 | 46100 | 46000 | 2474 |
| 553 | 20241209 | 103300 | 36635669350 | 46050 | 46100 | 46100 | 46000 | 2778 |
| 554 | 20241209 | 103200 | 36507662000 | 46100 | 46000 | 46100 | 46000 | 1833 |
| 555 | 20241209 | 103100 | 36423294950 | 46000 | 46000 | 46000 | 45950 | 1013 |
| 556 | 20241209 | 103000 | 36376718150 | 45950 | 45900 | 46050 | 45900 | 1651 |
| 557 | 20241209 | 102900 | 36300793450 | 45900 | 46000 | 46000 | 45900 | 3174 |
| 558 | 20241209 | 102800 | 36154954700 | 45950 | 46000 | 46050 | 45950 | 3432 |
| 559 | 20241209 | 102700 | 35997097450 | 46000 | 46050 | 46100 | 46000 | 1312 |
| 560 | 20241209 | 102600 | 35936686350 | 46050 | 46050 | 46100 | 45950 | 2482 |
| 561 | 20241209 | 102500 | 35822409200 | 46000 | 46050 | 46100 | 46000 | 3123 |
| 562 | 20241209 | 102400 | 35678619050 | 46050 | 46000 | 46050 | 45950 | 3567 |
| 563 | 20241209 | 102300 | 35514581850 | 46000 | 45950 | 46000 | 45950 | 648 |
| 564 | 20241209 | 102200 | 35484793400 | 45950 | 45950 | 46000 | 45900 | 3910 |
| 565 | 20241209 | 102100 | 35305027000 | 45900 | 45900 | 45950 | 45900 | 957 |
| 566 | 20241209 | 102000 | 35261097650 | 45950 | 45950 | 45950 | 45900 | 1492 |
| 567 | 20241209 | 101900 | 35192584400 | 45900 | 45900 | 45950 | 45800 | 2303 |
| 568 | 20241209 | 101800 | 35086932250 | 45900 | 45900 | 45900 | 45800 | 1412 |
| 569 | 20241209 | 101700 | 35022183600 | 45900 | 45950 | 45950 | 45850 | 2577 |
| 570 | 20241209 | 101600 | 34903956250 | 45900 | 45900 | 45950 | 45850 | 1527 |
| 571 | 20241209 | 101500 | 34833863250 | 45900 | 45900 | 45950 | 45800 | 4086 |
| 572 | 20241209 | 101400 | 34646423800 | 45900 | 45950 | 46000 | 45850 | 2922 |
| 573 | 20241209 | 101300 | 34512282200 | 45950 | 46000 | 46100 | 45950 | 1957 |
| 574 | 20241209 | 101200 | 34422251250 | 46000 | 45950 | 46050 | 45850 | 4651 |
| 575 | 20241209 | 101100 | 34208426800 | 45950 | 46100 | 46100 | 45950 | 1011 |
| 576 | 20241209 | 101000 | 34161890900 | 46100 | 45950 | 46150 | 45900 | 5151 |
| 577 | 20241209 | 100900 | 33924836150 | 45950 | 45850 | 45950 | 45850 | 1244 |
| 578 | 20241209 | 100800 | 33867710100 | 45850 | 45800 | 45900 | 45750 | 6494 |
| 579 | 20241209 | 100700 | 33570083000 | 45800 | 45800 | 45800 | 45700 | 9459 |
| 580 | 20241209 | 100600 | 33137468650 | 45800 | 45850 | 45850 | 45750 | 1722 |
| 581 | 20241209 | 100500 | 33058626600 | 45800 | 45900 | 45900 | 45750 | 7576 |
| 582 | 20241209 | 100400 | 32711584550 | 45850 | 45900 | 45950 | 45800 | 7050 |
| 583 | 20241209 | 100300 | 32388314100 | 45850 | 45950 | 45950 | 45800 | 2559 |
| 584 | 20241209 | 100200 | 32270964250 | 45900 | 45850 | 46050 | 45800 | 5722 |
| 585 | 20241209 | 100100 | 32008412850 | 45850 | 46000 | 46000 | 45800 | 7293 |
| 586 | 20241209 | 100000 | 31673738850 | 46050 | 45950 | 46050 | 45950 | 2039 |
| 587 | 20241209 | 095900 | 31579947300 | 45950 | 45950 | 46000 | 45850 | 9666 |
| 588 | 20241209 | 095800 | 31136137750 | 45950 | 45850 | 46000 | 45850 | 4314 |
| 589 | 20241209 | 095700 | 30938057250 | 45850 | 45800 | 45850 | 45750 | 3968 |
| 590 | 20241209 | 095600 | 30756278950 | 45800 | 45800 | 45900 | 45750 | 6193 |
| 591 | 20241209 | 095500 | 30472528950 | 45800 | 45800 | 45850 | 45750 | 3368 |
| 592 | 20241209 | 095400 | 30318284150 | 45750 | 45850 | 45850 | 45700 | 4988 |
| 593 | 20241209 | 095300 | 30089958700 | 45850 | 46000 | 46050 | 45800 | 17615 |
| 594 | 20241209 | 095200 | 29280771650 | 46050 | 46100 | 46100 | 46000 | 5972 |
| 595 | 20241209 | 095100 | 29005703600 | 46100 | 46100 | 46200 | 46050 | 6837 |
| 596 | 20241209 | 095000 | 28690347700 | 46100 | 46250 | 46300 | 46100 | 8467 |
| 597 | 20241209 | 094900 | 28299502150 | 46300 | 46350 | 46400 | 46200 | 5804 |
| 598 | 20241209 | 094800 | 28030791300 | 46350 | 46400 | 46500 | 46350 | 4730 |
| 599 | 20241209 | 094700 | 27811239750 | 46350 | 46300 | 46450 | 46300 | 4039 |
| 600 | 20241209 | 094600 | 27623886700 | 46350 | 46200 | 46350 | 46200 | 3017 |
| 601 | 20241209 | 094500 | 27484257250 | 46200 | 46200 | 46250 | 46100 | 3677 |
| 602 | 20241209 | 094400 | 27314519100 | 46200 | 46100 | 46200 | 46100 | 1773 |
| 603 | 20241209 | 094300 | 27232698200 | 46150 | 46350 | 46350 | 46100 | 7584 |
| 604 | 20241209 | 094200 | 26882049250 | 46400 | 46450 | 46450 | 46300 | 4231 |
| 605 | 20241209 | 094100 | 26685841700 | 46450 | 46400 | 46500 | 46300 | 10904 |
| 606 | 20241209 | 094000 | 26179588450 | 46450 | 46300 | 46450 | 46300 | 12328 |
| 607 | 20241209 | 093900 | 25607913350 | 46300 | 46200 | 46350 | 46150 | 6260 |
| 608 | 20241209 | 093800 | 25318413000 | 46200 | 46250 | 46300 | 46150 | 1570 |
| 609 | 20241209 | 093700 | 25245818850 | 46250 | 46200 | 46300 | 46150 | 3580 |
| 610 | 20241209 | 093600 | 25080300300 | 46200 | 46300 | 46300 | 46150 | 1790 |
| 611 | 20241209 | 093500 | 24997565650 | 46250 | 46150 | 46300 | 46100 | 13222 |
| 612 | 20241209 | 093400 | 24386479100 | 46100 | 46150 | 46200 | 46050 | 5785 |
| 613 | 20241209 | 093300 | 24119743300 | 46150 | 46000 | 46200 | 46000 | 5811 |
| 614 | 20241209 | 093200 | 23852111100 | 46000 | 45950 | 46050 | 45850 | 8996 |
| 615 | 20241209 | 093100 | 23438808800 | 45950 | 46000 | 46000 | 45850 | 8774 |
| 616 | 20241209 | 093000 | 23035620200 | 46000 | 46000 | 46050 | 45900 | 8103 |
| 617 | 20241209 | 092900 | 22662998900 | 46050 | 46150 | 46150 | 46000 | 13858 |
| 618 | 20241209 | 092800 | 22025049050 | 46150 | 46250 | 46250 | 46100 | 6219 |
| 619 | 20241209 | 092700 | 21738092100 | 46250 | 46250 | 46400 | 46200 | 8648 |
| 620 | 20241209 | 092600 | 21338102050 | 46200 | 46400 | 46400 | 46200 | 6451 |
| 621 | 20241209 | 092500 | 21039578100 | 46400 | 46400 | 46450 | 46300 | 4658 |
| 622 | 20241209 | 092400 | 20823599200 | 46400 | 46300 | 46500 | 46300 | 10947 |
| 623 | 20241209 | 092300 | 20315586850 | 46300 | 46400 | 46400 | 46300 | 4217 |
| 624 | 20241209 | 092200 | 20120087450 | 46400 | 46100 | 46400 | 46050 | 9669 |
| 625 | 20241209 | 092100 | 19672938200 | 46050 | 46200 | 46300 | 46050 | 5725 |
| 626 | 20241209 | 092000 | 19408795000 | 46200 | 46350 | 46350 | 46200 | 5527 |
| 627 | 20241209 | 091900 | 19152908950 | 46350 | 46350 | 46400 | 46300 | 5666 |
| 628 | 20241209 | 091800 | 18890262100 | 46350 | 46300 | 46400 | 46300 | 4641 |
| 629 | 20241209 | 091700 | 18675237600 | 46200 | 46250 | 46300 | 46100 | 6104 |
| 630 | 20241209 | 091600 | 18393068150 | 46300 | 46150 | 46350 | 46100 | 8215 |
| 631 | 20241209 | 091500 | 18013318900 | 46150 | 46400 | 46450 | 46100 | 12098 |
| 632 | 20241209 | 091400 | 17453529700 | 46400 | 46300 | 46450 | 46300 | 10862 |
| 633 | 20241209 | 091300 | 16949752450 | 46300 | 46400 | 46450 | 46200 | 12081 |
| 634 | 20241209 | 091200 | 16389968500 | 46400 | 46150 | 46450 | 46100 | 20036 |
| 635 | 20241209 | 091100 | 15463199150 | 46150 | 46100 | 46200 | 46050 | 7942 |
| 636 | 20241209 | 091000 | 15096838350 | 46150 | 45900 | 46300 | 45900 | 18180 |
| 637 | 20241209 | 090900 | 14258538750 | 45950 | 45650 | 46000 | 45650 | 28771 |
| 638 | 20241209 | 090800 | 12938588100 | 45700 | 45700 | 45750 | 45650 | 11303 |
| 639 | 20241209 | 090700 | 12422128850 | 45750 | 45400 | 45850 | 45300 | 42336 |
| 640 | 20241209 | 090600 | 10491185050 | 45350 | 45550 | 45650 | 45300 | 22604 |
| 641 | 20241209 | 090500 | 9463076250 | 45500 | 45600 | 45700 | 45450 | 21577 |
| 642 | 20241209 | 090400 | 8480035300 | 45650 | 45850 | 45850 | 45600 | 10874 |
| 643 | 20241209 | 090300 | 7982893250 | 45850 | 45700 | 45850 | 45550 | 33030 |
| 644 | 20241209 | 090200 | 6473264600 | 45700 | 45600 | 45850 | 45450 | 24567 |
| 645 | 20241209 | 090100 | 5351142600 | 45750 | 46050 | 46150 | 45550 | 42625 |
| 646 | 20241209 | 090000 | 3392622350 | 46000 | 45500 | 46450 | 45450 | 73821 |