35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 54946 |
| 3 | 20241210 | 194300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 4 | 20241210 | 194200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 5 | 20241210 | 194100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 6 | 20241210 | 194000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 7 | 20241210 | 193900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 8 | 20241210 | 193800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 9 | 20241210 | 193700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 10 | 20241210 | 193600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 11 | 20241210 | 193500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 12 | 20241210 | 193400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 13 | 20241210 | 193300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 14 | 20241210 | 193200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 15 | 20241210 | 193100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 16 | 20241210 | 193000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 17 | 20241210 | 192900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 18 | 20241210 | 192800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 19 | 20241210 | 192700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 20 | 20241210 | 192600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 21 | 20241210 | 192500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 22 | 20241210 | 192400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 23 | 20241210 | 192300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 24 | 20241210 | 192200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 25 | 20241210 | 192100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 26 | 20241210 | 192000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 27 | 20241210 | 191900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 28 | 20241210 | 191800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 29 | 20241210 | 191700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 30 | 20241210 | 191600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 31 | 20241210 | 191500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 32 | 20241210 | 191400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 54946 |
| 33 | 20241210 | 191300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 34 | 20241210 | 191200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 35 | 20241210 | 191100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 36 | 20241210 | 191000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 37 | 20241210 | 190900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 38 | 20241210 | 190800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 39 | 20241210 | 190700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 40 | 20241210 | 190600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 41 | 20241210 | 190500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 42 | 20241210 | 190400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 43 | 20241210 | 190300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 44 | 20241210 | 190200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 45 | 20241210 | 190100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 46 | 20241210 | 190000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 47 | 20241210 | 185900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 48 | 20241210 | 185800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 49 | 20241210 | 185700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 50 | 20241210 | 185600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 51 | 20241210 | 185500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 52 | 20241210 | 185400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 53 | 20241210 | 185300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 54 | 20241210 | 185200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 55 | 20241210 | 185100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 56 | 20241210 | 185000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 57 | 20241210 | 184900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 58 | 20241210 | 184800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 59 | 20241210 | 184700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 60 | 20241210 | 184600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 61 | 20241210 | 184500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 62 | 20241210 | 184400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 54946 |
| 63 | 20241210 | 184300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 64 | 20241210 | 184200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 65 | 20241210 | 184100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 66 | 20241210 | 184000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 67 | 20241210 | 183900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 68 | 20241210 | 183800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 69 | 20241210 | 183700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 70 | 20241210 | 183600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 71 | 20241210 | 183500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 72 | 20241210 | 183400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 73 | 20241210 | 183300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 74 | 20241210 | 183200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 75 | 20241210 | 183100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 76 | 20241210 | 183000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 77 | 20241210 | 182900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 78 | 20241210 | 182800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 79 | 20241210 | 182700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 80 | 20241210 | 182600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 81 | 20241210 | 182500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 82 | 20241210 | 182400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 83 | 20241210 | 182300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 84 | 20241210 | 182200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 85 | 20241210 | 182100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 86 | 20241210 | 182000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 87 | 20241210 | 181900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 88 | 20241210 | 181800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 89 | 20241210 | 181700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 90 | 20241210 | 181600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 91 | 20241210 | 181500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 92 | 20241210 | 181400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 54946 |
| 93 | 20241210 | 181300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 94 | 20241210 | 181200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 95 | 20241210 | 181100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 96 | 20241210 | 181000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 97 | 20241210 | 180900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 98 | 20241210 | 180800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 99 | 20241210 | 180700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 100 | 20241210 | 180600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 101 | 20241210 | 180500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 102 | 20241210 | 180400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 103 | 20241210 | 180300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 104 | 20241210 | 180200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 105 | 20241210 | 180100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 106 | 20241210 | 180000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 107 | 20241210 | 175900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 108 | 20241210 | 175800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 109 | 20241210 | 175700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 110 | 20241210 | 175600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 111 | 20241210 | 175500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 112 | 20241210 | 175400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 113 | 20241210 | 175300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 114 | 20241210 | 175200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 115 | 20241210 | 175100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 116 | 20241210 | 175000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 117 | 20241210 | 174900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 118 | 20241210 | 174800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 119 | 20241210 | 174700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 120 | 20241210 | 174600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 121 | 20241210 | 174500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 122 | 20241210 | 174400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 54946 |
| 123 | 20241210 | 174300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 124 | 20241210 | 174200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 125 | 20241210 | 174100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 126 | 20241210 | 174000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 127 | 20241210 | 173900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 128 | 20241210 | 173800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 129 | 20241210 | 173700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 130 | 20241210 | 173600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 131 | 20241210 | 173500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 132 | 20241210 | 173400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 133 | 20241210 | 173300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 134 | 20241210 | 173200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 135 | 20241210 | 173100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 136 | 20241210 | 173000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 137 | 20241210 | 172900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 138 | 20241210 | 172800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 139 | 20241210 | 172700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 140 | 20241210 | 172600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 141 | 20241210 | 172500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 142 | 20241210 | 172400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 143 | 20241210 | 172300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 144 | 20241210 | 172200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 145 | 20241210 | 172100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 146 | 20241210 | 172000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 147 | 20241210 | 171900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 148 | 20241210 | 171800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 149 | 20241210 | 171700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 150 | 20241210 | 171600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 151 | 20241210 | 171500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 152 | 20241210 | 171400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 54946 |
| 153 | 20241210 | 171300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 154 | 20241210 | 171200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 155 | 20241210 | 171100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 156 | 20241210 | 171000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 157 | 20241210 | 170900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 158 | 20241210 | 170800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 159 | 20241210 | 170700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 160 | 20241210 | 170600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 161 | 20241210 | 170500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 162 | 20241210 | 170400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 163 | 20241210 | 170300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 164 | 20241210 | 170200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 165 | 20241210 | 170100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 166 | 20241210 | 170000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 167 | 20241210 | 165900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 168 | 20241210 | 165800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 169 | 20241210 | 165700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 170 | 20241210 | 165600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 171 | 20241210 | 165500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 172 | 20241210 | 165400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 173 | 20241210 | 165300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 174 | 20241210 | 165200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 175 | 20241210 | 165100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 176 | 20241210 | 165000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 177 | 20241210 | 164900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 178 | 20241210 | 164800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 179 | 20241210 | 164700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 180 | 20241210 | 164600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 181 | 20241210 | 164500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 182 | 20241210 | 164400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 54946 |
| 183 | 20241210 | 164300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 184 | 20241210 | 164200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 185 | 20241210 | 164100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 186 | 20241210 | 164000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 187 | 20241210 | 163900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 188 | 20241210 | 163800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 189 | 20241210 | 163700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 190 | 20241210 | 163600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 191 | 20241210 | 163500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 192 | 20241210 | 163400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 193 | 20241210 | 163300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 194 | 20241210 | 163200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 195 | 20241210 | 163100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 196 | 20241210 | 163000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 197 | 20241210 | 162900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 198 | 20241210 | 162800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 199 | 20241210 | 162700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 200 | 20241210 | 162600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 201 | 20241210 | 162500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 202 | 20241210 | 162400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 203 | 20241210 | 162300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 204 | 20241210 | 162200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 205 | 20241210 | 162100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 206 | 20241210 | 162000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 207 | 20241210 | 161900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 208 | 20241210 | 161800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 209 | 20241210 | 161700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 210 | 20241210 | 161600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 211 | 20241210 | 161500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 212 | 20241210 | 161400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 54946 |
| 213 | 20241210 | 161300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 214 | 20241210 | 161200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 215 | 20241210 | 161100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 216 | 20241210 | 161000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 217 | 20241210 | 160900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 218 | 20241210 | 160800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 219 | 20241210 | 160700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 220 | 20241210 | 160600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 221 | 20241210 | 160500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 222 | 20241210 | 160400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 223 | 20241210 | 160300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 224 | 20241210 | 160200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 225 | 20241210 | 160100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 226 | 20241210 | 160000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 227 | 20241210 | 155900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 228 | 20241210 | 155800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 229 | 20241210 | 155700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 230 | 20241210 | 155600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 231 | 20241210 | 155500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 232 | 20241210 | 155400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 233 | 20241210 | 155300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 234 | 20241210 | 155200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 235 | 20241210 | 155100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 236 | 20241210 | 155000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 237 | 20241210 | 154900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 238 | 20241210 | 154800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 239 | 20241210 | 154700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 240 | 20241210 | 154600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 241 | 20241210 | 154500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 242 | 20241210 | 154400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 54946 |
| 243 | 20241210 | 154300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 244 | 20241210 | 154200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 245 | 20241210 | 154100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 246 | 20241210 | 154000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 247 | 20241210 | 153900 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 248 | 20241210 | 153800 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 249 | 20241210 | 153700 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 250 | 20241210 | 153600 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 251 | 20241210 | 153500 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 252 | 20241210 | 153400 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 253 | 20241210 | 153300 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 254 | 20241210 | 153200 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 255 | 20241210 | 153100 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 0 |
| 256 | 20241210 | 153000 | 92044158000 | 46000 | 46000 | 46000 | 46000 | 54946 |
| 257 | 20241210 | 152900 | 89516642000 | 45800 | 45800 | 45800 | 45800 | 0 |
| 258 | 20241210 | 152800 | 89516642000 | 45800 | 45800 | 45800 | 45800 | 0 |
| 259 | 20241210 | 152700 | 89516642000 | 45800 | 45800 | 45800 | 45800 | 0 |
| 260 | 20241210 | 152600 | 89516642000 | 45800 | 45800 | 45800 | 45800 | 0 |
| 261 | 20241210 | 152500 | 89516642000 | 45800 | 45800 | 45800 | 45800 | 0 |
| 262 | 20241210 | 152400 | 89516642000 | 45800 | 45800 | 45800 | 45800 | 0 |
| 263 | 20241210 | 152300 | 89516642000 | 45800 | 45800 | 45800 | 45800 | 0 |
| 264 | 20241210 | 152200 | 89516642000 | 45800 | 45800 | 45800 | 45800 | 0 |
| 265 | 20241210 | 152100 | 89516642000 | 45800 | 45800 | 45800 | 45800 | 0 |
| 266 | 20241210 | 152000 | 89516642000 | 45800 | 45800 | 45800 | 45800 | 0 |
| 267 | 20241210 | 151900 | 89516642000 | 45800 | 45850 | 45900 | 45800 | 5927 |
| 268 | 20241210 | 151800 | 89244946050 | 45850 | 45850 | 45900 | 45800 | 11664 |
| 269 | 20241210 | 151700 | 88710206050 | 45800 | 45750 | 45850 | 45750 | 6694 |
| 270 | 20241210 | 151600 | 88403550300 | 45750 | 45800 | 45800 | 45750 | 2781 |
| 271 | 20241210 | 151500 | 88276225700 | 45800 | 45800 | 45800 | 45700 | 4308 |
| 272 | 20241210 | 151400 | 88079100550 | 45750 | 45700 | 45750 | 45700 | 4024 |
| 273 | 20241210 | 151300 | 87895037000 | 45700 | 45800 | 45800 | 45700 | 3293 |
| 274 | 20241210 | 151200 | 87744412900 | 45750 | 45800 | 45800 | 45750 | 1241 |
| 275 | 20241210 | 151100 | 87687598400 | 45750 | 45800 | 45850 | 45700 | 3674 |
| 276 | 20241210 | 151000 | 87519349150 | 45800 | 45650 | 45850 | 45650 | 8522 |
| 277 | 20241210 | 150900 | 87129296350 | 45750 | 45550 | 45750 | 45550 | 8030 |
| 278 | 20241210 | 150800 | 86762489400 | 45550 | 45600 | 45650 | 45550 | 2403 |
| 279 | 20241210 | 150700 | 86652920950 | 45600 | 45600 | 45650 | 45550 | 1840 |
| 280 | 20241210 | 150600 | 86569013000 | 45550 | 45600 | 45650 | 45550 | 1772 |
| 281 | 20241210 | 150500 | 86488221150 | 45600 | 45650 | 45650 | 45600 | 2319 |
| 282 | 20241210 | 150400 | 86382452150 | 45600 | 45600 | 45700 | 45600 | 636 |
| 283 | 20241210 | 150300 | 86353425750 | 45650 | 45600 | 45700 | 45600 | 2518 |
| 284 | 20241210 | 150200 | 86238513800 | 45600 | 45600 | 45650 | 45600 | 797 |
| 285 | 20241210 | 150100 | 86202154600 | 45650 | 45700 | 45700 | 45600 | 3871 |
| 286 | 20241210 | 150000 | 86025453400 | 45650 | 45700 | 45750 | 45650 | 4936 |
| 287 | 20241210 | 145900 | 85799875950 | 45700 | 45800 | 45800 | 45700 | 5222 |
| 288 | 20241210 | 145800 | 85560941750 | 45800 | 45800 | 45800 | 45700 | 2903 |
| 289 | 20241210 | 145700 | 85428117600 | 45750 | 45800 | 45800 | 45750 | 761 |
| 290 | 20241210 | 145600 | 85393288050 | 45800 | 45800 | 45800 | 45750 | 2045 |
| 291 | 20241210 | 145500 | 85299661150 | 45800 | 45750 | 45800 | 45700 | 5134 |
| 292 | 20241210 | 145400 | 85064690200 | 45750 | 45750 | 45800 | 45700 | 5681 |
| 293 | 20241210 | 145300 | 84804869700 | 45750 | 45800 | 45800 | 45750 | 1422 |
| 294 | 20241210 | 145200 | 84739764000 | 45800 | 45750 | 45800 | 45700 | 2595 |
| 295 | 20241210 | 145100 | 84621033900 | 45750 | 45750 | 45800 | 45700 | 1776 |
| 296 | 20241210 | 145000 | 84539802500 | 45750 | 45700 | 45800 | 45700 | 2708 |
| 297 | 20241210 | 144900 | 84415965500 | 45750 | 45700 | 45750 | 45700 | 4485 |
| 298 | 20241210 | 144800 | 84210842050 | 45750 | 45700 | 45750 | 45700 | 1274 |
| 299 | 20241210 | 144700 | 84152593200 | 45750 | 45700 | 45750 | 45650 | 1616 |
| 300 | 20241210 | 144600 | 84078710350 | 45700 | 45750 | 45750 | 45650 | 1232 |
| 301 | 20241210 | 144500 | 84022393700 | 45700 | 45650 | 45750 | 45650 | 1440 |
| 302 | 20241210 | 144400 | 83956567600 | 45700 | 45700 | 45750 | 45650 | 3040 |
| 303 | 20241210 | 144300 | 83817636700 | 45750 | 45750 | 45750 | 45700 | 1463 |
| 304 | 20241210 | 144200 | 83750743450 | 45700 | 45750 | 45750 | 45700 | 1244 |
| 305 | 20241210 | 144100 | 83693843550 | 45750 | 45650 | 45750 | 45650 | 2019 |
| 306 | 20241210 | 144000 | 83601559600 | 45700 | 45700 | 45700 | 45650 | 1079 |
| 307 | 20241210 | 143900 | 83552279300 | 45700 | 45700 | 45700 | 45650 | 730 |
| 308 | 20241210 | 143800 | 83518932400 | 45700 | 45650 | 45700 | 45650 | 613 |
| 309 | 20241210 | 143700 | 83490934650 | 45700 | 45700 | 45700 | 45650 | 957 |
| 310 | 20241210 | 143600 | 83447219450 | 45700 | 45700 | 45750 | 45650 | 1331 |
| 311 | 20241210 | 143500 | 83386414300 | 45700 | 45650 | 45700 | 45600 | 1130 |
| 312 | 20241210 | 143400 | 83334823650 | 45650 | 45550 | 45750 | 45550 | 6467 |
| 313 | 20241210 | 143300 | 83039470800 | 45600 | 45650 | 45650 | 45550 | 2120 |
| 314 | 20241210 | 143200 | 82942798600 | 45600 | 45650 | 45650 | 45550 | 3208 |
| 315 | 20241210 | 143100 | 82796523800 | 45600 | 45600 | 45650 | 45550 | 3578 |
| 316 | 20241210 | 143000 | 82633355850 | 45600 | 45600 | 45700 | 45600 | 2012 |
| 317 | 20241210 | 142900 | 82541511100 | 45600 | 45600 | 45650 | 45600 | 2419 |
| 318 | 20241210 | 142800 | 82431100400 | 45650 | 45650 | 45650 | 45600 | 1073 |
| 319 | 20241210 | 142700 | 82382156550 | 45650 | 45750 | 45750 | 45600 | 3228 |
| 320 | 20241210 | 142600 | 82234714300 | 45750 | 45750 | 45750 | 45700 | 973 |
| 321 | 20241210 | 142500 | 82190208100 | 45750 | 45750 | 45750 | 45700 | 855 |
| 322 | 20241210 | 142400 | 82151101200 | 45750 | 45700 | 45750 | 45700 | 794 |
| 323 | 20241210 | 142300 | 82114790200 | 45700 | 45700 | 45750 | 45700 | 2139 |
| 324 | 20241210 | 142200 | 82016947700 | 45700 | 45750 | 45750 | 45700 | 2504 |
| 325 | 20241210 | 142100 | 81902391350 | 45750 | 45700 | 45750 | 45700 | 1079 |
| 326 | 20241210 | 142000 | 81853048150 | 45750 | 45750 | 45750 | 45700 | 4335 |
| 327 | 20241210 | 141900 | 81654868950 | 45750 | 45750 | 45750 | 45700 | 1110 |
| 328 | 20241210 | 141800 | 81604117400 | 45750 | 45750 | 45750 | 45700 | 1920 |
| 329 | 20241210 | 141700 | 81516357450 | 45750 | 45700 | 45750 | 45700 | 470 |
| 330 | 20241210 | 141600 | 81494860500 | 45750 | 45700 | 45750 | 45700 | 3062 |
| 331 | 20241210 | 141500 | 81354850050 | 45700 | 45700 | 45750 | 45700 | 2831 |
| 332 | 20241210 | 141400 | 81225422150 | 45750 | 45750 | 45750 | 45700 | 904 |
| 333 | 20241210 | 141300 | 81184096600 | 45700 | 45650 | 45750 | 45650 | 4217 |
| 334 | 20241210 | 141200 | 80991368450 | 45650 | 45600 | 45700 | 45600 | 1251 |
| 335 | 20241210 | 141100 | 80934261100 | 45600 | 45700 | 45700 | 45600 | 1040 |
| 336 | 20241210 | 141000 | 80886780300 | 45650 | 45700 | 45700 | 45600 | 4917 |
| 337 | 20241210 | 140900 | 80662334050 | 45700 | 45700 | 45700 | 45650 | 1165 |
| 338 | 20241210 | 140800 | 80609113600 | 45700 | 45700 | 45700 | 45650 | 974 |
| 339 | 20241210 | 140700 | 80564604400 | 45700 | 45650 | 45750 | 45650 | 993 |
| 340 | 20241210 | 140600 | 80519221050 | 45700 | 45650 | 45750 | 45650 | 1112 |
| 341 | 20241210 | 140500 | 80468400750 | 45700 | 45650 | 45700 | 45650 | 741 |
| 342 | 20241210 | 140400 | 80434539650 | 45700 | 45750 | 45750 | 45650 | 2602 |
| 343 | 20241210 | 140300 | 80315607450 | 45750 | 45750 | 45750 | 45700 | 1529 |
| 344 | 20241210 | 140200 | 80245682200 | 45750 | 45750 | 45750 | 45700 | 405 |
| 345 | 20241210 | 140100 | 80227157700 | 45700 | 45700 | 45750 | 45650 | 3364 |
| 346 | 20241210 | 140000 | 80073430650 | 45700 | 45650 | 45700 | 45650 | 1667 |
| 347 | 20241210 | 135900 | 79997274800 | 45700 | 45700 | 45700 | 45650 | 1013 |
| 348 | 20241210 | 135800 | 79950989600 | 45700 | 45650 | 45700 | 45650 | 1282 |
| 349 | 20241210 | 135700 | 79892408750 | 45650 | 45650 | 45700 | 45650 | 1579 |
| 350 | 20241210 | 135600 | 79820308650 | 45650 | 45600 | 45700 | 45600 | 2767 |
| 351 | 20241210 | 135500 | 79693991800 | 45650 | 45600 | 45650 | 45550 | 5034 |
| 352 | 20241210 | 135400 | 79464412800 | 45600 | 45550 | 45600 | 45500 | 1065 |
| 353 | 20241210 | 135300 | 79415862900 | 45500 | 45500 | 45600 | 45500 | 3360 |
| 354 | 20241210 | 135200 | 79262822850 | 45550 | 45550 | 45550 | 45500 | 597 |
| 355 | 20241210 | 135100 | 79235634650 | 45550 | 45550 | 45550 | 45500 | 980 |
| 356 | 20241210 | 135000 | 79191027250 | 45550 | 45500 | 45550 | 45500 | 538 |
| 357 | 20241210 | 134900 | 79166528200 | 45500 | 45600 | 45600 | 45500 | 979 |
| 358 | 20241210 | 134800 | 79121931900 | 45600 | 45550 | 45600 | 45550 | 421 |
| 359 | 20241210 | 134700 | 79102743750 | 45600 | 45550 | 45600 | 45500 | 1530 |
| 360 | 20241210 | 134600 | 79033050100 | 45550 | 45550 | 45550 | 45500 | 637 |
| 361 | 20241210 | 134500 | 79004039800 | 45550 | 45600 | 45600 | 45500 | 1376 |
| 362 | 20241210 | 134400 | 78941356950 | 45600 | 45550 | 45600 | 45550 | 385 |
| 363 | 20241210 | 134300 | 78923809500 | 45600 | 45550 | 45600 | 45500 | 1297 |
| 364 | 20241210 | 134200 | 78864720950 | 45600 | 45550 | 45600 | 45500 | 1556 |
| 365 | 20241210 | 134100 | 78793852250 | 45500 | 45550 | 45550 | 45500 | 1066 |
| 366 | 20241210 | 134000 | 78745304600 | 45550 | 45600 | 45600 | 45550 | 922 |
| 367 | 20241210 | 133900 | 78703281050 | 45550 | 45550 | 45600 | 45500 | 1985 |
| 368 | 20241210 | 133800 | 78612869000 | 45500 | 45600 | 45600 | 45500 | 860 |
| 369 | 20241210 | 133700 | 78573718250 | 45550 | 45550 | 45600 | 45500 | 655 |
| 370 | 20241210 | 133600 | 78543884800 | 45500 | 45550 | 45550 | 45450 | 5127 |
| 371 | 20241210 | 133500 | 78310579200 | 45500 | 45550 | 45550 | 45500 | 268 |
| 372 | 20241210 | 133400 | 78298374350 | 45550 | 45500 | 45600 | 45500 | 1455 |
| 373 | 20241210 | 133300 | 78232122150 | 45550 | 45450 | 45550 | 45450 | 1170 |
| 374 | 20241210 | 133200 | 78178883700 | 45450 | 45550 | 45550 | 45450 | 1356 |
| 375 | 20241210 | 133100 | 78117175750 | 45550 | 45500 | 45600 | 45500 | 3699 |
| 376 | 20241210 | 133000 | 77948780250 | 45550 | 45600 | 45600 | 45500 | 1281 |
| 377 | 20241210 | 132900 | 77890437150 | 45600 | 45600 | 45600 | 45550 | 525 |
| 378 | 20241210 | 132800 | 77866501050 | 45600 | 45600 | 45600 | 45550 | 1207 |
| 379 | 20241210 | 132700 | 77811503950 | 45600 | 45600 | 45600 | 45550 | 358 |
| 380 | 20241210 | 132600 | 77795191050 | 45600 | 45550 | 45600 | 45450 | 2117 |
| 381 | 20241210 | 132500 | 77698802950 | 45550 | 45450 | 45550 | 45450 | 611 |
| 382 | 20241210 | 132400 | 77671006200 | 45500 | 45550 | 45550 | 45450 | 3610 |
| 383 | 20241210 | 132300 | 77506696850 | 45600 | 45550 | 45600 | 45550 | 647 |
| 384 | 20241210 | 132200 | 77477212000 | 45600 | 45650 | 45650 | 45550 | 3695 |
| 385 | 20241210 | 132100 | 77308751950 | 45600 | 45600 | 45650 | 45600 | 1061 |
| 386 | 20241210 | 132000 | 77260349850 | 45600 | 45650 | 45650 | 45600 | 836 |
| 387 | 20241210 | 131900 | 77222200950 | 45650 | 45650 | 45700 | 45600 | 3357 |
| 388 | 20241210 | 131800 | 77068976900 | 45650 | 45700 | 45700 | 45600 | 3477 |
| 389 | 20241210 | 131700 | 76910271000 | 45650 | 45650 | 45700 | 45600 | 2335 |
| 390 | 20241210 | 131600 | 76803673600 | 45650 | 45600 | 45700 | 45550 | 2147 |
| 391 | 20241210 | 131500 | 76705715350 | 45600 | 45600 | 45650 | 45550 | 4656 |
| 392 | 20241210 | 131400 | 76493394000 | 45600 | 45550 | 45600 | 45500 | 965 |
| 393 | 20241210 | 131300 | 76449443250 | 45500 | 45550 | 45550 | 45450 | 5011 |
| 394 | 20241210 | 131200 | 76221561650 | 45550 | 45600 | 45600 | 45500 | 646 |
| 395 | 20241210 | 131100 | 76192134250 | 45550 | 45600 | 45650 | 45550 | 933 |
| 396 | 20241210 | 131000 | 76149588600 | 45600 | 45550 | 45650 | 45500 | 5723 |
| 397 | 20241210 | 130900 | 75888857000 | 45550 | 45600 | 45600 | 45500 | 1009 |
| 398 | 20241210 | 130800 | 75842900400 | 45550 | 45550 | 45600 | 45500 | 1202 |
| 399 | 20241210 | 130700 | 75788155850 | 45600 | 45550 | 45600 | 45550 | 3025 |
| 400 | 20241210 | 130600 | 75650313650 | 45600 | 45550 | 45600 | 45500 | 1821 |
| 401 | 20241210 | 130500 | 75567347950 | 45500 | 45600 | 45600 | 45500 | 1901 |
| 402 | 20241210 | 130400 | 75480798450 | 45600 | 45600 | 45650 | 45550 | 2320 |
| 403 | 20241210 | 130300 | 75375013750 | 45600 | 45550 | 45600 | 45500 | 4345 |
| 404 | 20241210 | 130200 | 75176945400 | 45500 | 45650 | 45700 | 45500 | 2872 |
| 405 | 20241210 | 130100 | 75045999850 | 45700 | 45700 | 45750 | 45650 | 1976 |
| 406 | 20241210 | 130000 | 74955689850 | 45700 | 45650 | 45750 | 45650 | 5145 |
| 407 | 20241210 | 125900 | 74720596700 | 45650 | 45550 | 45700 | 45500 | 6095 |
| 408 | 20241210 | 125800 | 74442580200 | 45550 | 45500 | 45600 | 45500 | 3973 |
| 409 | 20241210 | 125700 | 74261609850 | 45500 | 45450 | 45550 | 45450 | 932 |
| 410 | 20241210 | 125600 | 74219218400 | 45500 | 45550 | 45550 | 45500 | 5302 |
| 411 | 20241210 | 125500 | 73977828300 | 45550 | 45500 | 45550 | 45500 | 3959 |
| 412 | 20241210 | 125400 | 73797509750 | 45500 | 45550 | 45550 | 45500 | 3925 |
| 413 | 20241210 | 125300 | 73618824100 | 45550 | 45550 | 45600 | 45500 | 4718 |
| 414 | 20241210 | 125200 | 73404015450 | 45550 | 45550 | 45600 | 45500 | 2190 |
| 415 | 20241210 | 125100 | 73304329700 | 45550 | 45600 | 45600 | 45500 | 8572 |
| 416 | 20241210 | 125000 | 72913774550 | 45600 | 45550 | 45600 | 45500 | 3435 |
| 417 | 20241210 | 124900 | 72757336100 | 45550 | 45550 | 45600 | 45450 | 7401 |
| 418 | 20241210 | 124800 | 72420349350 | 45550 | 45500 | 45600 | 45450 | 5329 |
| 419 | 20241210 | 124700 | 72177717000 | 45500 | 45450 | 45500 | 45450 | 4749 |
| 420 | 20241210 | 124600 | 71961731500 | 45500 | 45400 | 45500 | 45400 | 3732 |
| 421 | 20241210 | 124500 | 71792075250 | 45450 | 45450 | 45500 | 45400 | 4988 |
| 422 | 20241210 | 124400 | 71565317250 | 45500 | 45450 | 45500 | 45400 | 947 |
| 423 | 20241210 | 124300 | 71522273650 | 45450 | 45400 | 45450 | 45400 | 2481 |
| 424 | 20241210 | 124200 | 71409567050 | 45450 | 45450 | 45450 | 45400 | 2241 |
| 425 | 20241210 | 124100 | 71307720150 | 45450 | 45400 | 45450 | 45350 | 5467 |
| 426 | 20241210 | 124000 | 71059469300 | 45400 | 45300 | 45400 | 45300 | 4082 |
| 427 | 20241210 | 123900 | 70874468100 | 45300 | 45350 | 45350 | 45250 | 7005 |
| 428 | 20241210 | 123800 | 70557253300 | 45350 | 45350 | 45350 | 45300 | 577 |
| 429 | 20241210 | 123700 | 70531091750 | 45350 | 45250 | 45350 | 45250 | 4096 |
| 430 | 20241210 | 123600 | 70345619200 | 45250 | 45300 | 45300 | 45250 | 912 |
| 431 | 20241210 | 123500 | 70304343100 | 45250 | 45300 | 45300 | 45250 | 1387 |
| 432 | 20241210 | 123400 | 70241561900 | 45300 | 45250 | 45300 | 45250 | 740 |
| 433 | 20241210 | 123300 | 70208070550 | 45250 | 45200 | 45250 | 45150 | 1849 |
| 434 | 20241210 | 123200 | 70124495950 | 45250 | 45100 | 45250 | 45050 | 4485 |
| 435 | 20241210 | 123100 | 69921845750 | 45100 | 45100 | 45100 | 45000 | 3752 |
| 436 | 20241210 | 123000 | 69752879100 | 45100 | 45100 | 45200 | 45050 | 1951 |
| 437 | 20241210 | 122900 | 69664912750 | 45100 | 45100 | 45100 | 45050 | 4039 |
| 438 | 20241210 | 122800 | 69482873100 | 45100 | 45050 | 45150 | 45050 | 2452 |
| 439 | 20241210 | 122700 | 69372285900 | 45050 | 45150 | 45200 | 45050 | 4243 |
| 440 | 20241210 | 122600 | 69180966300 | 45150 | 45200 | 45200 | 45150 | 2426 |
| 441 | 20241210 | 122500 | 69071370400 | 45200 | 45150 | 45200 | 45150 | 1002 |
| 442 | 20241210 | 122400 | 69026120000 | 45150 | 45100 | 45200 | 45100 | 3561 |
| 443 | 20241210 | 122300 | 68865354300 | 45100 | 45100 | 45150 | 45100 | 1042 |
| 444 | 20241210 | 122200 | 68818335450 | 45150 | 45150 | 45150 | 45100 | 3420 |
| 445 | 20241210 | 122100 | 68664014450 | 45150 | 45150 | 45200 | 45150 | 1380 |
| 446 | 20241210 | 122000 | 68601700450 | 45200 | 45200 | 45250 | 45150 | 1327 |
| 447 | 20241210 | 121900 | 68541724500 | 45200 | 45200 | 45250 | 45150 | 895 |
| 448 | 20241210 | 121800 | 68501252850 | 45200 | 45300 | 45300 | 45200 | 1610 |
| 449 | 20241210 | 121700 | 68428436300 | 45300 | 45250 | 45300 | 45250 | 918 |
| 450 | 20241210 | 121600 | 68386888400 | 45300 | 45300 | 45300 | 45200 | 2797 |
| 451 | 20241210 | 121500 | 68260314150 | 45250 | 45250 | 45300 | 45200 | 2549 |
| 452 | 20241210 | 121400 | 68144971900 | 45200 | 45150 | 45250 | 45150 | 4202 |
| 453 | 20241210 | 121300 | 67955175000 | 45200 | 45150 | 45200 | 45150 | 4782 |
| 454 | 20241210 | 121200 | 67739058600 | 45200 | 45250 | 45250 | 45200 | 3085 |
| 455 | 20241210 | 121100 | 67599592850 | 45250 | 45200 | 45300 | 45200 | 793 |
| 456 | 20241210 | 121000 | 67563717600 | 45250 | 45200 | 45250 | 45200 | 1153 |
| 457 | 20241210 | 120900 | 67511582650 | 45250 | 45200 | 45300 | 45150 | 2589 |
| 458 | 20241210 | 120800 | 67394516250 | 45200 | 45150 | 45250 | 45150 | 880 |
| 459 | 20241210 | 120700 | 67354734250 | 45200 | 45200 | 45250 | 45200 | 2076 |
| 460 | 20241210 | 120600 | 67260887000 | 45250 | 45300 | 45300 | 45200 | 2426 |
| 461 | 20241210 | 120500 | 67151098000 | 45300 | 45350 | 45350 | 45250 | 2443 |
| 462 | 20241210 | 120400 | 67040388050 | 45350 | 45350 | 45400 | 45300 | 1003 |
| 463 | 20241210 | 120300 | 66994924250 | 45350 | 45400 | 45400 | 45300 | 2220 |
| 464 | 20241210 | 120200 | 66894236650 | 45400 | 45350 | 45400 | 45300 | 506 |
| 465 | 20241210 | 120100 | 66871285550 | 45300 | 45300 | 45350 | 45300 | 1926 |
| 466 | 20241210 | 120000 | 66784007300 | 45350 | 45300 | 45350 | 45250 | 1661 |
| 467 | 20241210 | 115900 | 66708755200 | 45300 | 45250 | 45350 | 45250 | 1652 |
| 468 | 20241210 | 115800 | 66633917950 | 45250 | 45250 | 45300 | 45200 | 3780 |
| 469 | 20241210 | 115700 | 66462885700 | 45200 | 45250 | 45250 | 45150 | 3811 |
| 470 | 20241210 | 115600 | 66290653000 | 45250 | 45200 | 45250 | 45150 | 1402 |
| 471 | 20241210 | 115500 | 66227285100 | 45200 | 45200 | 45250 | 45150 | 2440 |
| 472 | 20241210 | 115400 | 66117002600 | 45200 | 45200 | 45250 | 45200 | 1208 |
| 473 | 20241210 | 115300 | 66062390700 | 45250 | 45250 | 45250 | 45200 | 2289 |
| 474 | 20241210 | 115200 | 65958843400 | 45250 | 45200 | 45250 | 45200 | 6602 |
| 475 | 20241210 | 115100 | 65660356050 | 45200 | 45250 | 45250 | 45200 | 2204 |
| 476 | 20241210 | 115000 | 65560708600 | 45250 | 45300 | 45300 | 45200 | 3801 |
| 477 | 20241210 | 114900 | 65388713000 | 45300 | 45300 | 45350 | 45250 | 1159 |
| 478 | 20241210 | 114800 | 65336234550 | 45300 | 45250 | 45350 | 45250 | 2051 |
| 479 | 20241210 | 114700 | 65243356700 | 45300 | 45350 | 45400 | 45250 | 5781 |
| 480 | 20241210 | 114600 | 64981452050 | 45350 | 45450 | 45450 | 45300 | 1421 |
| 481 | 20241210 | 114500 | 64916989100 | 45400 | 45450 | 45450 | 45350 | 5117 |
| 482 | 20241210 | 114400 | 64684659500 | 45450 | 45450 | 45500 | 45400 | 880 |
| 483 | 20241210 | 114300 | 64644683900 | 45450 | 45500 | 45500 | 45400 | 1608 |
| 484 | 20241210 | 114200 | 64571595450 | 45450 | 45550 | 45550 | 45450 | 1643 |
| 485 | 20241210 | 114100 | 64496834450 | 45500 | 45450 | 45550 | 45450 | 2119 |
| 486 | 20241210 | 114000 | 64400448200 | 45450 | 45450 | 45500 | 45400 | 1034 |
| 487 | 20241210 | 113900 | 64353452200 | 45450 | 45350 | 45500 | 45350 | 3738 |
| 488 | 20241210 | 113800 | 64183552950 | 45450 | 45350 | 45450 | 45350 | 4461 |
| 489 | 20241210 | 113700 | 63981159700 | 45350 | 45350 | 45400 | 45300 | 3841 |
| 490 | 20241210 | 113600 | 63806968000 | 45350 | 45450 | 45450 | 45350 | 5379 |
| 491 | 20241210 | 113500 | 63562860850 | 45450 | 45400 | 45450 | 45400 | 720 |
| 492 | 20241210 | 113400 | 63530160550 | 45450 | 45400 | 45500 | 45400 | 2083 |
| 493 | 20241210 | 113300 | 63435500750 | 45450 | 45450 | 45500 | 45400 | 1506 |
| 494 | 20241210 | 113200 | 63367049950 | 45450 | 45450 | 45450 | 45400 | 1605 |
| 495 | 20241210 | 113100 | 63294150350 | 45450 | 45450 | 45450 | 45400 | 1137 |
| 496 | 20241210 | 113000 | 63242519250 | 45400 | 45400 | 45450 | 45350 | 2130 |
| 497 | 20241210 | 112900 | 63145812950 | 45450 | 45400 | 45450 | 45350 | 2279 |
| 498 | 20241210 | 112800 | 63042335600 | 45450 | 45400 | 45450 | 45350 | 1819 |
| 499 | 20241210 | 112700 | 62959748950 | 45350 | 45450 | 45450 | 45350 | 1753 |
| 500 | 20241210 | 112600 | 62880168100 | 45400 | 45550 | 45550 | 45400 | 3535 |
| 501 | 20241210 | 112500 | 62719446150 | 45550 | 45550 | 45600 | 45550 | 4892 |
| 502 | 20241210 | 112400 | 62496597750 | 45600 | 45550 | 45600 | 45550 | 1098 |
| 503 | 20241210 | 112300 | 62446556650 | 45550 | 45600 | 45600 | 45550 | 2144 |
| 504 | 20241210 | 112200 | 62348841700 | 45550 | 45600 | 45600 | 45550 | 1863 |
| 505 | 20241210 | 112100 | 62263952950 | 45600 | 45600 | 45600 | 45550 | 2270 |
| 506 | 20241210 | 112000 | 62160519250 | 45550 | 45500 | 45600 | 45500 | 3153 |
| 507 | 20241210 | 111900 | 62016945950 | 45500 | 45500 | 45550 | 45450 | 1750 |
| 508 | 20241210 | 111800 | 61937321300 | 45450 | 45550 | 45550 | 45450 | 1651 |
| 509 | 20241210 | 111700 | 61862200000 | 45500 | 45550 | 45550 | 45500 | 2482 |
| 510 | 20241210 | 111600 | 61749244550 | 45550 | 45500 | 45600 | 45500 | 2552 |
| 511 | 20241210 | 111500 | 61633014500 | 45550 | 45500 | 45550 | 45500 | 2288 |
| 512 | 20241210 | 111400 | 61528834150 | 45500 | 45500 | 45550 | 45450 | 1971 |
| 513 | 20241210 | 111300 | 61439146700 | 45500 | 45450 | 45550 | 45400 | 4587 |
| 514 | 20241210 | 111200 | 61230666950 | 45450 | 45400 | 45450 | 45350 | 2130 |
| 515 | 20241210 | 111100 | 61133953400 | 45350 | 45400 | 45400 | 45350 | 2122 |
| 516 | 20241210 | 111000 | 61037660050 | 45400 | 45250 | 45400 | 45250 | 8804 |
| 517 | 20241210 | 110900 | 60638675800 | 45300 | 45300 | 45300 | 45250 | 7078 |
| 518 | 20241210 | 110800 | 60318343100 | 45300 | 45300 | 45300 | 45250 | 4040 |
| 519 | 20241210 | 110700 | 60135399800 | 45300 | 45350 | 45350 | 45250 | 4094 |
| 520 | 20241210 | 110600 | 59949914800 | 45300 | 45350 | 45350 | 45300 | 1420 |
| 521 | 20241210 | 110500 | 59885533700 | 45300 | 45300 | 45400 | 45250 | 11268 |
| 522 | 20241210 | 110400 | 59374840250 | 45350 | 45350 | 45400 | 45300 | 6264 |
| 523 | 20241210 | 110300 | 59090829000 | 45350 | 45400 | 45450 | 45350 | 7465 |
| 524 | 20241210 | 110200 | 58751992050 | 45400 | 45500 | 45550 | 45350 | 14552 |
| 525 | 20241210 | 110100 | 58090847250 | 45500 | 45600 | 45650 | 45500 | 7634 |
| 526 | 20241210 | 110000 | 57743096950 | 45600 | 45650 | 45650 | 45600 | 4935 |
| 527 | 20241210 | 105900 | 57518049550 | 45600 | 45600 | 45650 | 45550 | 2062 |
| 528 | 20241210 | 105800 | 57424019000 | 45600 | 45550 | 45650 | 45550 | 5520 |
| 529 | 20241210 | 105700 | 57172354200 | 45600 | 45550 | 45750 | 45550 | 5726 |
| 530 | 20241210 | 105600 | 56910969550 | 45550 | 45650 | 45650 | 45500 | 3524 |
| 531 | 20241210 | 105500 | 56750363700 | 45600 | 45600 | 45650 | 45550 | 3457 |
| 532 | 20241210 | 105400 | 56592711250 | 45600 | 45450 | 45600 | 45450 | 5116 |
| 533 | 20241210 | 105300 | 56359863300 | 45450 | 45550 | 45600 | 45450 | 11580 |
| 534 | 20241210 | 105200 | 55832745450 | 45550 | 45600 | 45650 | 45500 | 10286 |
| 535 | 20241210 | 105100 | 55364094250 | 45600 | 45800 | 45850 | 45600 | 4737 |
| 536 | 20241210 | 105000 | 55147489050 | 45750 | 45700 | 45900 | 45700 | 5880 |
| 537 | 20241210 | 104900 | 54878233650 | 45700 | 45750 | 45750 | 45650 | 3158 |
| 538 | 20241210 | 104800 | 54733832250 | 45750 | 45700 | 45750 | 45700 | 1445 |
| 539 | 20241210 | 104700 | 54667744150 | 45800 | 45900 | 45950 | 45650 | 6304 |
| 540 | 20241210 | 104600 | 54378977500 | 45950 | 45850 | 46000 | 45850 | 9333 |
| 541 | 20241210 | 104500 | 53950234900 | 45850 | 45850 | 45900 | 45800 | 4358 |
| 542 | 20241210 | 104400 | 53750381800 | 45900 | 45750 | 45900 | 45650 | 10776 |
| 543 | 20241210 | 104300 | 53257716150 | 45750 | 45850 | 45900 | 45750 | 9663 |
| 544 | 20241210 | 104200 | 52814842000 | 45850 | 45800 | 45850 | 45750 | 4045 |
| 545 | 20241210 | 104100 | 52629625850 | 45850 | 45750 | 45900 | 45700 | 4449 |
| 546 | 20241210 | 104000 | 52425791550 | 45700 | 45650 | 45750 | 45650 | 4191 |
| 547 | 20241210 | 103900 | 52234331900 | 45700 | 45700 | 45750 | 45650 | 4074 |
| 548 | 20241210 | 103800 | 52048212000 | 45700 | 45700 | 45700 | 45600 | 3785 |
| 549 | 20241210 | 103700 | 51875329350 | 45650 | 45700 | 45800 | 45550 | 14684 |
| 550 | 20241210 | 103600 | 51204827750 | 45700 | 45700 | 45700 | 45650 | 5203 |
| 551 | 20241210 | 103500 | 50967125500 | 45700 | 45800 | 45800 | 45600 | 9251 |
| 552 | 20241210 | 103400 | 50544499000 | 45750 | 45850 | 45900 | 45750 | 9457 |
| 553 | 20241210 | 103300 | 50111282450 | 45850 | 45850 | 45900 | 45800 | 3149 |
| 554 | 20241210 | 103200 | 49966899150 | 45850 | 45800 | 45950 | 45750 | 5668 |
| 555 | 20241210 | 103100 | 49707086450 | 45800 | 45800 | 45900 | 45750 | 12362 |
| 556 | 20241210 | 103000 | 49141086450 | 45800 | 46000 | 46000 | 45750 | 11014 |
| 557 | 20241210 | 102900 | 48635720300 | 46000 | 46150 | 46200 | 45900 | 23055 |
| 558 | 20241210 | 102800 | 47574747550 | 46150 | 46050 | 46150 | 45950 | 15154 |
| 559 | 20241210 | 102700 | 46876466200 | 46050 | 45800 | 46050 | 45700 | 10422 |
| 560 | 20241210 | 102600 | 46397591150 | 45800 | 45850 | 46000 | 45750 | 46471 |
| 561 | 20241210 | 102500 | 44263620100 | 45850 | 45650 | 45900 | 45650 | 14071 |
| 562 | 20241210 | 102400 | 43619917850 | 45650 | 45500 | 45700 | 45500 | 15825 |
| 563 | 20241210 | 102300 | 42897983800 | 45500 | 45300 | 45550 | 45300 | 17107 |
| 564 | 20241210 | 102200 | 42120051250 | 45300 | 45300 | 45350 | 45250 | 5399 |
| 565 | 20241210 | 102100 | 41875435950 | 45300 | 45400 | 45400 | 45200 | 9327 |
| 566 | 20241210 | 102000 | 41452718400 | 45400 | 45200 | 45450 | 45200 | 23023 |
| 567 | 20241210 | 101900 | 40408808000 | 45200 | 45250 | 45250 | 45200 | 2770 |
| 568 | 20241210 | 101800 | 40283534800 | 45200 | 45100 | 45250 | 45100 | 10600 |
| 569 | 20241210 | 101700 | 39804368950 | 45150 | 45100 | 45150 | 45050 | 5967 |
| 570 | 20241210 | 101600 | 39535345500 | 45050 | 45100 | 45150 | 45050 | 3774 |
| 571 | 20241210 | 101500 | 39365104850 | 45150 | 45150 | 45200 | 45000 | 7533 |
| 572 | 20241210 | 101400 | 39025633700 | 45150 | 45150 | 45200 | 45050 | 12262 |
| 573 | 20241210 | 101300 | 38472208750 | 45100 | 45000 | 45150 | 45000 | 9291 |
| 574 | 20241210 | 101200 | 38053366250 | 45000 | 45050 | 45050 | 44950 | 7589 |
| 575 | 20241210 | 101100 | 37711744050 | 45000 | 45100 | 45100 | 45000 | 9138 |
| 576 | 20241210 | 101000 | 37300237450 | 45050 | 44950 | 45050 | 44900 | 24092 |
| 577 | 20241210 | 100900 | 36216274400 | 44950 | 44850 | 45000 | 44800 | 12786 |
| 578 | 20241210 | 100800 | 35641963050 | 44850 | 44700 | 44900 | 44650 | 17166 |
| 579 | 20241210 | 100700 | 34873627250 | 44700 | 44650 | 44750 | 44600 | 7865 |
| 580 | 20241210 | 100600 | 34522215750 | 44650 | 44650 | 44700 | 44600 | 16468 |
| 581 | 20241210 | 100500 | 33786582300 | 44650 | 44600 | 44650 | 44550 | 4599 |
| 582 | 20241210 | 100400 | 33581413400 | 44600 | 44400 | 44600 | 44400 | 17654 |
| 583 | 20241210 | 100300 | 32795718050 | 44400 | 44350 | 44400 | 44300 | 2406 |
| 584 | 20241210 | 100200 | 32688997350 | 44300 | 44400 | 44450 | 44300 | 5832 |
| 585 | 20241210 | 100100 | 32430398100 | 44400 | 44250 | 44400 | 44200 | 8377 |
| 586 | 20241210 | 100000 | 32059200100 | 44300 | 44150 | 44300 | 44150 | 6860 |
| 587 | 20241210 | 095900 | 31755730500 | 44200 | 44100 | 44200 | 44000 | 4859 |
| 588 | 20241210 | 095800 | 31541515150 | 44000 | 43950 | 44150 | 43950 | 5776 |
| 589 | 20241210 | 095700 | 31287088500 | 44000 | 43900 | 44050 | 43800 | 13423 |
| 590 | 20241210 | 095600 | 30698091100 | 43900 | 43950 | 44050 | 43900 | 12890 |
| 591 | 20241210 | 095500 | 30131778600 | 43950 | 44000 | 44100 | 43950 | 5478 |
| 592 | 20241210 | 095400 | 29890734800 | 44000 | 44000 | 44000 | 43950 | 4604 |
| 593 | 20241210 | 095300 | 29688286400 | 44000 | 44000 | 44000 | 43950 | 4472 |
| 594 | 20241210 | 095200 | 29491607800 | 44000 | 44050 | 44100 | 43950 | 6006 |
| 595 | 20241210 | 095100 | 29227329650 | 44100 | 44100 | 44100 | 44000 | 11567 |
| 596 | 20241210 | 095000 | 28718025600 | 44050 | 44050 | 44200 | 44000 | 7076 |
| 597 | 20241210 | 094900 | 28406128050 | 44050 | 44100 | 44150 | 44000 | 7980 |
| 598 | 20241210 | 094800 | 28054390500 | 44150 | 44150 | 44250 | 44100 | 5650 |
| 599 | 20241210 | 094700 | 27804901200 | 44150 | 44050 | 44200 | 44050 | 5906 |
| 600 | 20241210 | 094600 | 27544405600 | 44100 | 44150 | 44200 | 44050 | 9633 |
| 601 | 20241210 | 094500 | 27119728400 | 44100 | 44350 | 44400 | 44100 | 14028 |
| 602 | 20241210 | 094400 | 26499098400 | 44350 | 44350 | 44400 | 44300 | 3708 |
| 603 | 20241210 | 094300 | 26334670750 | 44350 | 44450 | 44500 | 44250 | 14424 |
| 604 | 20241210 | 094200 | 25694380250 | 44500 | 44600 | 44650 | 44450 | 10159 |
| 605 | 20241210 | 094100 | 25241950650 | 44650 | 44600 | 44650 | 44600 | 3655 |
| 606 | 20241210 | 094000 | 25078877300 | 44600 | 44550 | 44650 | 44550 | 5857 |
| 607 | 20241210 | 093900 | 24817655900 | 44550 | 44550 | 44600 | 44500 | 2842 |
| 608 | 20241210 | 093800 | 24691097150 | 44500 | 44550 | 44650 | 44500 | 6659 |
| 609 | 20241210 | 093700 | 24394557600 | 44550 | 44700 | 44700 | 44450 | 8890 |
| 610 | 20241210 | 093600 | 23998299550 | 44650 | 44600 | 44700 | 44600 | 2625 |
| 611 | 20241210 | 093500 | 23881130400 | 44650 | 44750 | 44750 | 44550 | 10289 |
| 612 | 20241210 | 093400 | 23421894150 | 44700 | 44650 | 44700 | 44600 | 5354 |
| 613 | 20241210 | 093300 | 23182729000 | 44650 | 44600 | 44650 | 44600 | 3169 |
| 614 | 20241210 | 093200 | 23041270900 | 44600 | 44600 | 44650 | 44450 | 7445 |
| 615 | 20241210 | 093100 | 22709589400 | 44600 | 44650 | 44750 | 44550 | 10738 |
| 616 | 20241210 | 093000 | 22230126100 | 44650 | 44650 | 44650 | 44550 | 8324 |
| 617 | 20241210 | 092900 | 21858776000 | 44700 | 44400 | 44700 | 44350 | 13598 |
| 618 | 20241210 | 092800 | 21253621750 | 44400 | 44150 | 44400 | 44150 | 6619 |
| 619 | 20241210 | 092700 | 20960802800 | 44150 | 43950 | 44150 | 43950 | 11455 |
| 620 | 20241210 | 092600 | 20456136150 | 44000 | 43850 | 44000 | 43800 | 6076 |
| 621 | 20241210 | 092500 | 20189411650 | 43800 | 43650 | 43950 | 43650 | 15973 |
| 622 | 20241210 | 092400 | 19490664800 | 43650 | 43650 | 43850 | 43650 | 16602 |
| 623 | 20241210 | 092300 | 18765011400 | 43650 | 44050 | 44050 | 43650 | 26636 |
| 624 | 20241210 | 092200 | 17596945750 | 44000 | 43950 | 44050 | 43950 | 5324 |
| 625 | 20241210 | 092100 | 17362817800 | 43950 | 44050 | 44100 | 43900 | 9917 |
| 626 | 20241210 | 092000 | 16926623250 | 44050 | 44100 | 44100 | 43900 | 28647 |
| 627 | 20241210 | 091900 | 15666260400 | 44050 | 44100 | 44350 | 44050 | 15803 |
| 628 | 20241210 | 091800 | 14968706150 | 44100 | 44400 | 44500 | 44050 | 22253 |
| 629 | 20241210 | 091700 | 13983607400 | 44450 | 44500 | 44500 | 44350 | 10700 |
| 630 | 20241210 | 091600 | 13508321750 | 44500 | 44750 | 44800 | 44450 | 15991 |
| 631 | 20241210 | 091500 | 12794828600 | 44700 | 44800 | 44800 | 44650 | 7626 |
| 632 | 20241210 | 091400 | 12453763600 | 44800 | 44750 | 44800 | 44600 | 11358 |
| 633 | 20241210 | 091300 | 11946429250 | 44800 | 44950 | 45050 | 44750 | 12529 |
| 634 | 20241210 | 091200 | 11383626050 | 45000 | 45050 | 45150 | 44900 | 16671 |
| 635 | 20241210 | 091100 | 10632916650 | 45050 | 45100 | 45100 | 45000 | 8232 |
| 636 | 20241210 | 091000 | 10262005600 | 45100 | 45050 | 45100 | 45000 | 8218 |
| 637 | 20241210 | 090900 | 9891629800 | 45050 | 44900 | 45050 | 44750 | 9272 |
| 638 | 20241210 | 090800 | 9475077500 | 44850 | 45050 | 45100 | 44850 | 14538 |
| 639 | 20241210 | 090700 | 8821010300 | 45100 | 45000 | 45150 | 45000 | 14895 |
| 640 | 20241210 | 090600 | 8150030000 | 45000 | 44750 | 45000 | 44700 | 19808 |
| 641 | 20241210 | 090500 | 7260701700 | 44750 | 44700 | 44800 | 44600 | 9748 |
| 642 | 20241210 | 090400 | 6824858800 | 44700 | 44650 | 44850 | 44600 | 21410 |
| 643 | 20241210 | 090300 | 5867542950 | 44700 | 44500 | 44750 | 44450 | 10187 |
| 644 | 20241210 | 090200 | 5413246500 | 44450 | 44350 | 44600 | 44350 | 12194 |
| 645 | 20241210 | 090100 | 4870424300 | 44350 | 44450 | 44650 | 44300 | 26076 |
| 646 | 20241210 | 090000 | 3711594950 | 44450 | 44800 | 44900 | 44300 | 82942 |