35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 194300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 24019 |
| 3 | 20241211 | 194200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20241211 | 194100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20241211 | 194000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20241211 | 193900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20241211 | 193800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20241211 | 193700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20241211 | 193600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20241211 | 193500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20241211 | 193400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20241211 | 193300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20241211 | 193200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20241211 | 193100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20241211 | 193000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20241211 | 192900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20241211 | 192800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20241211 | 192700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20241211 | 192600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20241211 | 192500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20241211 | 192400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20241211 | 192300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20241211 | 192200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20241211 | 192100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20241211 | 192000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20241211 | 191900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20241211 | 191800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20241211 | 191700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20241211 | 191600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20241211 | 191500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20241211 | 191400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20241211 | 191300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 24019 |
| 33 | 20241211 | 191200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20241211 | 191100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20241211 | 191000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20241211 | 190900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20241211 | 190800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20241211 | 190700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20241211 | 190600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20241211 | 190500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20241211 | 190400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20241211 | 190300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20241211 | 190200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20241211 | 190100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20241211 | 190000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20241211 | 185900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20241211 | 185800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20241211 | 185700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20241211 | 185600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20241211 | 185500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20241211 | 185400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20241211 | 185300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20241211 | 185200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20241211 | 185100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20241211 | 185000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20241211 | 184900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20241211 | 184800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20241211 | 184700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20241211 | 184600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20241211 | 184500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20241211 | 184400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20241211 | 184300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 24019 |
| 63 | 20241211 | 184200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20241211 | 184100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20241211 | 184000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20241211 | 183900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20241211 | 183800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20241211 | 183700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20241211 | 183600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20241211 | 183500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20241211 | 183400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20241211 | 183300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20241211 | 183200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20241211 | 183100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20241211 | 183000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20241211 | 182900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20241211 | 182800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20241211 | 182700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20241211 | 182600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20241211 | 182500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20241211 | 182400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20241211 | 182300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20241211 | 182200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20241211 | 182100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20241211 | 182000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20241211 | 181900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20241211 | 181800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20241211 | 181700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20241211 | 181600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20241211 | 181500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20241211 | 181400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20241211 | 181300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 24019 |
| 93 | 20241211 | 181200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20241211 | 181100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20241211 | 181000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20241211 | 180900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20241211 | 180800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20241211 | 180700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20241211 | 180600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20241211 | 180500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20241211 | 180400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20241211 | 180300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20241211 | 180200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20241211 | 180100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20241211 | 180000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20241211 | 175900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20241211 | 175800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20241211 | 175700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20241211 | 175600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20241211 | 175500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20241211 | 175400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20241211 | 175300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20241211 | 175200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20241211 | 175100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20241211 | 175000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20241211 | 174900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20241211 | 174800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20241211 | 174700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20241211 | 174600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20241211 | 174500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20241211 | 174400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20241211 | 174300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 24019 |
| 123 | 20241211 | 174200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20241211 | 174100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20241211 | 174000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20241211 | 173900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20241211 | 173800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20241211 | 173700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20241211 | 173600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20241211 | 173500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20241211 | 173400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20241211 | 173300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20241211 | 173200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20241211 | 173100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20241211 | 173000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20241211 | 172900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20241211 | 172800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20241211 | 172700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20241211 | 172600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20241211 | 172500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20241211 | 172400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20241211 | 172300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20241211 | 172200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20241211 | 172100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20241211 | 172000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20241211 | 171900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20241211 | 171800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20241211 | 171700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20241211 | 171600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20241211 | 171500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20241211 | 171400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20241211 | 171300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 24019 |
| 153 | 20241211 | 171200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20241211 | 171100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20241211 | 171000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20241211 | 170900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20241211 | 170800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20241211 | 170700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20241211 | 170600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20241211 | 170500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20241211 | 170400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20241211 | 170300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20241211 | 170200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20241211 | 170100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20241211 | 170000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20241211 | 165900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20241211 | 165800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20241211 | 165700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20241211 | 165600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20241211 | 165500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20241211 | 165400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20241211 | 165300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20241211 | 165200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20241211 | 165100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20241211 | 165000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20241211 | 164900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20241211 | 164800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20241211 | 164700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20241211 | 164600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20241211 | 164500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20241211 | 164400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20241211 | 164300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 24019 |
| 183 | 20241211 | 164200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20241211 | 164100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20241211 | 164000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20241211 | 163900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20241211 | 163800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20241211 | 163700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20241211 | 163600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20241211 | 163500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20241211 | 163400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20241211 | 163300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20241211 | 163200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20241211 | 163100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20241211 | 163000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20241211 | 162900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20241211 | 162800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20241211 | 162700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20241211 | 162600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20241211 | 162500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20241211 | 162400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20241211 | 162300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20241211 | 162200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20241211 | 162100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20241211 | 162000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20241211 | 161900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20241211 | 161800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20241211 | 161700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20241211 | 161600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20241211 | 161500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20241211 | 161400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20241211 | 161300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 24019 |
| 213 | 20241211 | 161200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20241211 | 161100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20241211 | 161000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20241211 | 160900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20241211 | 160800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20241211 | 160700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20241211 | 160600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20241211 | 160500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20241211 | 160400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20241211 | 160300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20241211 | 160200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20241211 | 160100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20241211 | 160000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20241211 | 155900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20241211 | 155800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20241211 | 155700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20241211 | 155600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20241211 | 155500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20241211 | 155400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20241211 | 155300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20241211 | 155200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20241211 | 155100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20241211 | 155000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20241211 | 154900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20241211 | 154800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20241211 | 154700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20241211 | 154600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20241211 | 154500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20241211 | 154400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20241211 | 154300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 24019 |
| 243 | 20241211 | 154200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20241211 | 154100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20241211 | 154000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20241211 | 153900 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20241211 | 153800 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 248 | 20241211 | 153700 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 249 | 20241211 | 153600 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 250 | 20241211 | 153500 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 251 | 20241211 | 153400 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20241211 | 153300 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 253 | 20241211 | 153200 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 254 | 20241211 | 153100 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 255 | 20241211 | 153000 | 61424687350 | 47550 | 47550 | 47550 | 47550 | 24019 |
| 256 | 20241211 | 152900 | 60282583900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 257 | 20241211 | 152800 | 60282583900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 258 | 20241211 | 152700 | 60282583900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 259 | 20241211 | 152600 | 60282583900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 260 | 20241211 | 152500 | 60282583900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 261 | 20241211 | 152400 | 60282583900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 262 | 20241211 | 152300 | 60282583900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 263 | 20241211 | 152200 | 60282583900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 264 | 20241211 | 152100 | 60282583900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 265 | 20241211 | 152000 | 60282583900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 266 | 20241211 | 151900 | 60282583900 | 47550 | 47600 | 47600 | 47550 | 3566 |
| 267 | 20241211 | 151800 | 60112999750 | 47550 | 47600 | 47600 | 47500 | 1170 |
| 268 | 20241211 | 151700 | 60057354600 | 47600 | 47600 | 47600 | 47550 | 3966 |
| 269 | 20241211 | 151600 | 59868720200 | 47600 | 47650 | 47650 | 47550 | 5054 |
| 270 | 20241211 | 151500 | 59628266400 | 47650 | 47600 | 47650 | 47550 | 3561 |
| 271 | 20241211 | 151400 | 59458773900 | 47600 | 47550 | 47600 | 47500 | 1735 |
| 272 | 20241211 | 151300 | 59376253350 | 47500 | 47550 | 47550 | 47500 | 5182 |
| 273 | 20241211 | 151200 | 59129911050 | 47500 | 47550 | 47550 | 47500 | 3550 |
| 274 | 20241211 | 151100 | 58961192050 | 47500 | 47550 | 47550 | 47500 | 2488 |
| 275 | 20241211 | 151000 | 58842988300 | 47550 | 47500 | 47550 | 47500 | 1908 |
| 276 | 20241211 | 150900 | 58752325100 | 47550 | 47600 | 47600 | 47500 | 8120 |
| 277 | 20241211 | 150800 | 58366092400 | 47550 | 47650 | 47650 | 47550 | 9762 |
| 278 | 20241211 | 150700 | 57901420400 | 47600 | 47650 | 47650 | 47600 | 1641 |
| 279 | 20241211 | 150600 | 57823246550 | 47600 | 47650 | 47650 | 47600 | 803 |
| 280 | 20241211 | 150500 | 57784987550 | 47650 | 47700 | 47700 | 47600 | 3050 |
| 281 | 20241211 | 150400 | 57639643200 | 47700 | 47700 | 47700 | 47650 | 1193 |
| 282 | 20241211 | 150300 | 57582767650 | 47650 | 47650 | 47700 | 47650 | 508 |
| 283 | 20241211 | 150200 | 57558545800 | 47650 | 47650 | 47700 | 47600 | 1319 |
| 284 | 20241211 | 150100 | 57495697600 | 47650 | 47650 | 47650 | 47600 | 988 |
| 285 | 20241211 | 150000 | 57448625500 | 47650 | 47700 | 47700 | 47600 | 1060 |
| 286 | 20241211 | 145900 | 57398125250 | 47650 | 47700 | 47700 | 47600 | 3606 |
| 287 | 20241211 | 145800 | 57226271450 | 47700 | 47750 | 47750 | 47700 | 2824 |
| 288 | 20241211 | 145700 | 57091527050 | 47700 | 47750 | 47750 | 47650 | 3249 |
| 289 | 20241211 | 145600 | 56936492600 | 47750 | 47750 | 47750 | 47700 | 2404 |
| 290 | 20241211 | 145500 | 56821750750 | 47750 | 47700 | 47750 | 47700 | 975 |
| 291 | 20241211 | 145400 | 56775211200 | 47750 | 47750 | 47750 | 47700 | 602 |
| 292 | 20241211 | 145300 | 56746466850 | 47700 | 47700 | 47750 | 47650 | 2642 |
| 293 | 20241211 | 145200 | 56620443800 | 47700 | 47700 | 47700 | 47650 | 2673 |
| 294 | 20241211 | 145100 | 56492945050 | 47700 | 47700 | 47700 | 47650 | 745 |
| 295 | 20241211 | 145000 | 56457419450 | 47700 | 47700 | 47700 | 47650 | 862 |
| 296 | 20241211 | 144900 | 56416310150 | 47700 | 47650 | 47700 | 47600 | 998 |
| 297 | 20241211 | 144800 | 56368738800 | 47650 | 47650 | 47650 | 47600 | 1285 |
| 298 | 20241211 | 144700 | 56307510850 | 47650 | 47650 | 47650 | 47600 | 909 |
| 299 | 20241211 | 144600 | 56264199500 | 47650 | 47650 | 47650 | 47600 | 3849 |
| 300 | 20241211 | 144500 | 56080847950 | 47600 | 47700 | 47700 | 47600 | 5205 |
| 301 | 20241211 | 144400 | 55832812500 | 47700 | 47700 | 47700 | 47650 | 1750 |
| 302 | 20241211 | 144300 | 55749370700 | 47700 | 47650 | 47700 | 47650 | 1043 |
| 303 | 20241211 | 144200 | 55699621550 | 47700 | 47700 | 47700 | 47650 | 776 |
| 304 | 20241211 | 144100 | 55662608850 | 47700 | 47700 | 47700 | 47650 | 529 |
| 305 | 20241211 | 144000 | 55637378250 | 47700 | 47700 | 47700 | 47650 | 401 |
| 306 | 20241211 | 143900 | 55618254900 | 47700 | 47700 | 47700 | 47650 | 1712 |
| 307 | 20241211 | 143800 | 55536594100 | 47700 | 47700 | 47700 | 47650 | 894 |
| 308 | 20241211 | 143700 | 55493983950 | 47700 | 47700 | 47700 | 47650 | 2029 |
| 309 | 20241211 | 143600 | 55397280350 | 47700 | 47700 | 47700 | 47650 | 1845 |
| 310 | 20241211 | 143500 | 55309287500 | 47700 | 47700 | 47700 | 47650 | 973 |
| 311 | 20241211 | 143400 | 55262899650 | 47650 | 47650 | 47700 | 47600 | 878 |
| 312 | 20241211 | 143300 | 55221063200 | 47600 | 47650 | 47650 | 47600 | 876 |
| 313 | 20241211 | 143200 | 55179328550 | 47650 | 47750 | 47750 | 47600 | 7707 |
| 314 | 20241211 | 143100 | 54812004250 | 47750 | 47700 | 47750 | 47700 | 830 |
| 315 | 20241211 | 143000 | 54772374500 | 47750 | 47750 | 47750 | 47700 | 1534 |
| 316 | 20241211 | 142900 | 54699127600 | 47750 | 47700 | 47750 | 47650 | 2268 |
| 317 | 20241211 | 142800 | 54590942200 | 47700 | 47700 | 47700 | 47650 | 441 |
| 318 | 20241211 | 142700 | 54569910600 | 47700 | 47700 | 47700 | 47650 | 1858 |
| 319 | 20241211 | 142600 | 54481353050 | 47700 | 47700 | 47700 | 47650 | 472 |
| 320 | 20241211 | 142500 | 54458840300 | 47700 | 47700 | 47700 | 47650 | 794 |
| 321 | 20241211 | 142400 | 54420968750 | 47700 | 47700 | 47700 | 47650 | 702 |
| 322 | 20241211 | 142300 | 54387488300 | 47700 | 47700 | 47700 | 47650 | 947 |
| 323 | 20241211 | 142200 | 54342321150 | 47700 | 47700 | 47700 | 47650 | 1899 |
| 324 | 20241211 | 142100 | 54251771000 | 47700 | 47750 | 47750 | 47650 | 2617 |
| 325 | 20241211 | 142000 | 54126897850 | 47750 | 47700 | 47750 | 47650 | 802 |
| 326 | 20241211 | 141900 | 54088610950 | 47650 | 47700 | 47750 | 47650 | 2854 |
| 327 | 20241211 | 141800 | 53952443950 | 47650 | 47650 | 47700 | 47650 | 804 |
| 328 | 20241211 | 141700 | 53914102200 | 47700 | 47700 | 47700 | 47600 | 3878 |
| 329 | 20241211 | 141600 | 53729341050 | 47650 | 47750 | 47750 | 47650 | 5041 |
| 330 | 20241211 | 141500 | 53488891300 | 47750 | 47750 | 47750 | 47700 | 1806 |
| 331 | 20241211 | 141400 | 53402665000 | 47750 | 47700 | 47750 | 47700 | 1226 |
| 332 | 20241211 | 141300 | 53344145750 | 47750 | 47700 | 47750 | 47700 | 769 |
| 333 | 20241211 | 141200 | 53307430400 | 47700 | 47750 | 47750 | 47700 | 539 |
| 334 | 20241211 | 141100 | 53281700850 | 47700 | 47750 | 47750 | 47700 | 640 |
| 335 | 20241211 | 141000 | 53251152900 | 47750 | 47750 | 47750 | 47700 | 1269 |
| 336 | 20241211 | 140900 | 53190599250 | 47750 | 47700 | 47750 | 47700 | 809 |
| 337 | 20241211 | 140800 | 53151994300 | 47750 | 47700 | 47750 | 47650 | 1567 |
| 338 | 20241211 | 140700 | 53077215650 | 47650 | 47700 | 47750 | 47650 | 1651 |
| 339 | 20241211 | 140600 | 52998461700 | 47700 | 47650 | 47750 | 47650 | 1324 |
| 340 | 20241211 | 140500 | 52935309950 | 47700 | 47700 | 47700 | 47650 | 1193 |
| 341 | 20241211 | 140400 | 52878406100 | 47700 | 47700 | 47750 | 47650 | 1931 |
| 342 | 20241211 | 140300 | 52786292000 | 47700 | 47750 | 47750 | 47700 | 460 |
| 343 | 20241211 | 140200 | 52764331700 | 47700 | 47750 | 47750 | 47700 | 1531 |
| 344 | 20241211 | 140100 | 52691275600 | 47700 | 47700 | 47750 | 47650 | 1234 |
| 345 | 20241211 | 140000 | 52632395150 | 47700 | 47700 | 47750 | 47650 | 1746 |
| 346 | 20241211 | 135900 | 52549113600 | 47700 | 47700 | 47700 | 47650 | 582 |
| 347 | 20241211 | 135800 | 52521361350 | 47700 | 47600 | 47700 | 47600 | 1039 |
| 348 | 20241211 | 135700 | 52471834600 | 47650 | 47650 | 47650 | 47600 | 596 |
| 349 | 20241211 | 135600 | 52443442100 | 47650 | 47650 | 47650 | 47600 | 727 |
| 350 | 20241211 | 135500 | 52408818100 | 47650 | 47700 | 47700 | 47600 | 1739 |
| 351 | 20241211 | 135400 | 52325954950 | 47700 | 47750 | 47750 | 47650 | 2580 |
| 352 | 20241211 | 135300 | 52202861750 | 47750 | 47750 | 47750 | 47700 | 453 |
| 353 | 20241211 | 135200 | 52181234150 | 47750 | 47650 | 47750 | 47650 | 1270 |
| 354 | 20241211 | 135100 | 52120655900 | 47700 | 47700 | 47700 | 47650 | 560 |
| 355 | 20241211 | 135000 | 52093951250 | 47700 | 47700 | 47700 | 47650 | 1396 |
| 356 | 20241211 | 134900 | 52027415100 | 47650 | 47550 | 47700 | 47550 | 1310 |
| 357 | 20241211 | 134800 | 51965003350 | 47600 | 47600 | 47600 | 47550 | 585 |
| 358 | 20241211 | 134700 | 51937160850 | 47600 | 47550 | 47600 | 47500 | 1862 |
| 359 | 20241211 | 134600 | 51848618150 | 47500 | 47550 | 47550 | 47500 | 695 |
| 360 | 20241211 | 134500 | 51815576550 | 47550 | 47550 | 47550 | 47500 | 1324 |
| 361 | 20241211 | 134400 | 51752659550 | 47550 | 47600 | 47600 | 47500 | 1751 |
| 362 | 20241211 | 134300 | 51669403650 | 47600 | 47600 | 47600 | 47550 | 1229 |
| 363 | 20241211 | 134200 | 51610911850 | 47600 | 47600 | 47600 | 47550 | 3476 |
| 364 | 20241211 | 134100 | 51445591150 | 47600 | 47650 | 47650 | 47550 | 1018 |
| 365 | 20241211 | 134000 | 51397145600 | 47650 | 47650 | 47700 | 47600 | 2529 |
| 366 | 20241211 | 133900 | 51276746900 | 47650 | 47650 | 47700 | 47600 | 1463 |
| 367 | 20241211 | 133800 | 51207037000 | 47650 | 47650 | 47650 | 47600 | 1045 |
| 368 | 20241211 | 133700 | 51157254450 | 47650 | 47700 | 47700 | 47600 | 1093 |
| 369 | 20241211 | 133600 | 51105179100 | 47700 | 47650 | 47700 | 47600 | 1014 |
| 370 | 20241211 | 133500 | 51056836900 | 47650 | 47700 | 47700 | 47600 | 3734 |
| 371 | 20241211 | 133400 | 50878904500 | 47650 | 47750 | 47750 | 47650 | 1344 |
| 372 | 20241211 | 133300 | 50814788300 | 47750 | 47750 | 47800 | 47650 | 4545 |
| 373 | 20241211 | 133200 | 50597967200 | 47800 | 47800 | 47800 | 47700 | 1664 |
| 374 | 20241211 | 133100 | 50518496300 | 47800 | 47750 | 47800 | 47750 | 546 |
| 375 | 20241211 | 133000 | 50492403850 | 47750 | 47800 | 47800 | 47750 | 654 |
| 376 | 20241211 | 132900 | 50461147850 | 47750 | 47850 | 47850 | 47750 | 1497 |
| 377 | 20241211 | 132800 | 50389590100 | 47800 | 47750 | 47850 | 47750 | 822 |
| 378 | 20241211 | 132700 | 50350298650 | 47750 | 47750 | 47750 | 47700 | 1637 |
| 379 | 20241211 | 132600 | 50272135050 | 47750 | 47850 | 47850 | 47700 | 3474 |
| 380 | 20241211 | 132500 | 50106097550 | 47850 | 47950 | 47950 | 47800 | 5251 |
| 381 | 20241211 | 132400 | 49854629150 | 47900 | 47900 | 47950 | 47900 | 816 |
| 382 | 20241211 | 132300 | 49815508900 | 47950 | 48000 | 48000 | 47900 | 2833 |
| 383 | 20241211 | 132200 | 49679692650 | 47950 | 47950 | 48000 | 47950 | 1225 |
| 384 | 20241211 | 132100 | 49620927350 | 48000 | 47950 | 48000 | 47900 | 855 |
| 385 | 20241211 | 132000 | 49579928400 | 47950 | 47900 | 47950 | 47850 | 1113 |
| 386 | 20241211 | 131900 | 49526604500 | 47850 | 47950 | 48000 | 47850 | 6530 |
| 387 | 20241211 | 131800 | 49213635550 | 48000 | 47900 | 48000 | 47900 | 3013 |
| 388 | 20241211 | 131700 | 49069135600 | 47950 | 48000 | 48000 | 47900 | 2972 |
| 389 | 20241211 | 131600 | 48926641250 | 48000 | 47950 | 48000 | 47900 | 2903 |
| 390 | 20241211 | 131500 | 48787423550 | 47900 | 47950 | 47950 | 47900 | 1014 |
| 391 | 20241211 | 131400 | 48738807950 | 47950 | 47950 | 47950 | 47900 | 952 |
| 392 | 20241211 | 131300 | 48693169950 | 47950 | 47900 | 47950 | 47900 | 1403 |
| 393 | 20241211 | 131200 | 48625902000 | 47900 | 47900 | 47950 | 47850 | 1535 |
| 394 | 20241211 | 131100 | 48552368450 | 47900 | 47900 | 47900 | 47850 | 1584 |
| 395 | 20241211 | 131000 | 48476507950 | 47900 | 47900 | 47900 | 47850 | 1110 |
| 396 | 20241211 | 130900 | 48423363850 | 47900 | 47850 | 47900 | 47850 | 1437 |
| 397 | 20241211 | 130800 | 48354556550 | 47850 | 47850 | 47850 | 47800 | 980 |
| 398 | 20241211 | 130700 | 48307669500 | 47850 | 47800 | 47850 | 47800 | 1777 |
| 399 | 20241211 | 130600 | 48222641850 | 47850 | 47850 | 47850 | 47800 | 1600 |
| 400 | 20241211 | 130500 | 48146097650 | 47850 | 47800 | 47850 | 47750 | 1327 |
| 401 | 20241211 | 130400 | 48082663000 | 47800 | 47800 | 47800 | 47750 | 1597 |
| 402 | 20241211 | 130300 | 48006327500 | 47800 | 47750 | 47800 | 47750 | 661 |
| 403 | 20241211 | 130200 | 47974736050 | 47800 | 47750 | 47800 | 47750 | 550 |
| 404 | 20241211 | 130100 | 47948454600 | 47750 | 47800 | 47800 | 47750 | 1038 |
| 405 | 20241211 | 130000 | 47898874450 | 47800 | 47750 | 47800 | 47700 | 657 |
| 406 | 20241211 | 125900 | 47867496300 | 47750 | 47750 | 47800 | 47750 | 1333 |
| 407 | 20241211 | 125800 | 47803823250 | 47800 | 47750 | 47800 | 47750 | 1058 |
| 408 | 20241211 | 125700 | 47753252400 | 47750 | 47750 | 47800 | 47700 | 2759 |
| 409 | 20241211 | 125600 | 47621468800 | 47700 | 47700 | 47750 | 47650 | 1436 |
| 410 | 20241211 | 125500 | 47552975050 | 47700 | 47700 | 47700 | 47650 | 597 |
| 411 | 20241211 | 125400 | 47524498750 | 47700 | 47650 | 47700 | 47650 | 459 |
| 412 | 20241211 | 125300 | 47502609350 | 47700 | 47700 | 47700 | 47650 | 372 |
| 413 | 20241211 | 125200 | 47484865850 | 47700 | 47700 | 47700 | 47650 | 497 |
| 414 | 20241211 | 125100 | 47461159500 | 47700 | 47700 | 47750 | 47650 | 1027 |
| 415 | 20241211 | 125000 | 47412180000 | 47700 | 47700 | 47750 | 47650 | 1586 |
| 416 | 20241211 | 124900 | 47336525800 | 47700 | 47650 | 47700 | 47650 | 520 |
| 417 | 20241211 | 124800 | 47311724350 | 47650 | 47700 | 47700 | 47600 | 852 |
| 418 | 20241211 | 124700 | 47271114500 | 47650 | 47600 | 47700 | 47550 | 2170 |
| 419 | 20241211 | 124600 | 47167795050 | 47600 | 47600 | 47600 | 47550 | 492 |
| 420 | 20241211 | 124500 | 47144380750 | 47600 | 47600 | 47600 | 47550 | 763 |
| 421 | 20241211 | 124400 | 47108067100 | 47600 | 47600 | 47650 | 47550 | 1128 |
| 422 | 20241211 | 124300 | 47054379000 | 47600 | 47600 | 47650 | 47550 | 886 |
| 423 | 20241211 | 124200 | 47012197150 | 47600 | 47550 | 47600 | 47500 | 703 |
| 424 | 20241211 | 124100 | 46978746700 | 47500 | 47500 | 47550 | 47450 | 1398 |
| 425 | 20241211 | 124000 | 46912330200 | 47500 | 47500 | 47500 | 47450 | 1421 |
| 426 | 20241211 | 123900 | 46844848700 | 47500 | 47450 | 47500 | 47450 | 622 |
| 427 | 20241211 | 123800 | 46815313450 | 47500 | 47500 | 47500 | 47450 | 598 |
| 428 | 20241211 | 123700 | 46786909000 | 47500 | 47500 | 47500 | 47450 | 337 |
| 429 | 20241211 | 123600 | 46770902650 | 47500 | 47550 | 47550 | 47450 | 1032 |
| 430 | 20241211 | 123500 | 46721869600 | 47550 | 47550 | 47600 | 47500 | 833 |
| 431 | 20241211 | 123400 | 46682280300 | 47550 | 47600 | 47650 | 47550 | 2101 |
| 432 | 20241211 | 123300 | 46582345550 | 47600 | 47700 | 47700 | 47550 | 3476 |
| 433 | 20241211 | 123200 | 46416638500 | 47700 | 47600 | 47700 | 47600 | 1411 |
| 434 | 20241211 | 123100 | 46349393550 | 47650 | 47550 | 47650 | 47550 | 787 |
| 435 | 20241211 | 123000 | 46311930250 | 47600 | 47700 | 47700 | 47550 | 2193 |
| 436 | 20241211 | 122900 | 46207496600 | 47650 | 47650 | 47700 | 47650 | 1328 |
| 437 | 20241211 | 122800 | 46144193350 | 47700 | 47650 | 47700 | 47600 | 401 |
| 438 | 20241211 | 122700 | 46125072600 | 47600 | 47600 | 47700 | 47600 | 577 |
| 439 | 20241211 | 122600 | 46097573700 | 47600 | 47600 | 47650 | 47550 | 519 |
| 440 | 20241211 | 122500 | 46072865050 | 47600 | 47600 | 47600 | 47550 | 432 |
| 441 | 20241211 | 122400 | 46052308350 | 47550 | 47600 | 47600 | 47550 | 811 |
| 442 | 20241211 | 122300 | 46013708000 | 47600 | 47550 | 47600 | 47500 | 2381 |
| 443 | 20241211 | 122200 | 45900519300 | 47550 | 47500 | 47550 | 47450 | 2075 |
| 444 | 20241211 | 122100 | 45801970650 | 47450 | 47500 | 47500 | 47450 | 956 |
| 445 | 20241211 | 122000 | 45756593050 | 47500 | 47550 | 47550 | 47450 | 2560 |
| 446 | 20241211 | 121900 | 45635022950 | 47550 | 47550 | 47600 | 47500 | 1678 |
| 447 | 20241211 | 121800 | 45555249550 | 47600 | 47600 | 47650 | 47550 | 1610 |
| 448 | 20241211 | 121700 | 45478654950 | 47600 | 47600 | 47600 | 47550 | 608 |
| 449 | 20241211 | 121600 | 45449714400 | 47600 | 47650 | 47700 | 47550 | 1376 |
| 450 | 20241211 | 121500 | 45384192000 | 47700 | 47650 | 47700 | 47600 | 1771 |
| 451 | 20241211 | 121400 | 45299804250 | 47600 | 47550 | 47650 | 47500 | 1400 |
| 452 | 20241211 | 121300 | 45233195600 | 47550 | 47650 | 47700 | 47500 | 2702 |
| 453 | 20241211 | 121200 | 45104673500 | 47650 | 47700 | 47700 | 47600 | 810 |
| 454 | 20241211 | 121100 | 45066069450 | 47700 | 47650 | 47700 | 47650 | 769 |
| 455 | 20241211 | 121000 | 45029408500 | 47650 | 47700 | 47700 | 47600 | 1256 |
| 456 | 20241211 | 120900 | 44969532200 | 47700 | 47700 | 47700 | 47650 | 421 |
| 457 | 20241211 | 120800 | 44949451500 | 47700 | 47700 | 47700 | 47650 | 2443 |
| 458 | 20241211 | 120700 | 44832974800 | 47750 | 47750 | 47750 | 47700 | 805 |
| 459 | 20241211 | 120600 | 44794536350 | 47700 | 47750 | 47750 | 47700 | 520 |
| 460 | 20241211 | 120500 | 44769708100 | 47750 | 47750 | 47750 | 47700 | 1113 |
| 461 | 20241211 | 120400 | 44716587550 | 47750 | 47700 | 47750 | 47700 | 516 |
| 462 | 20241211 | 120300 | 44691956700 | 47700 | 47700 | 47700 | 47650 | 778 |
| 463 | 20241211 | 120200 | 44654846450 | 47700 | 47700 | 47700 | 47650 | 981 |
| 464 | 20241211 | 120100 | 44608054300 | 47700 | 47700 | 47700 | 47700 | 474 |
| 465 | 20241211 | 120000 | 44585444500 | 47700 | 47650 | 47700 | 47600 | 1078 |
| 466 | 20241211 | 115900 | 44534074000 | 47650 | 47600 | 47650 | 47600 | 470 |
| 467 | 20241211 | 115800 | 44511681050 | 47650 | 47600 | 47650 | 47550 | 1162 |
| 468 | 20241211 | 115700 | 44456368950 | 47550 | 47550 | 47600 | 47500 | 970 |
| 469 | 20241211 | 115600 | 44410241500 | 47550 | 47550 | 47550 | 47500 | 417 |
| 470 | 20241211 | 115500 | 44390417200 | 47500 | 47500 | 47500 | 47450 | 694 |
| 471 | 20241211 | 115400 | 44357452650 | 47450 | 47500 | 47500 | 47450 | 492 |
| 472 | 20241211 | 115300 | 44334089050 | 47450 | 47600 | 47600 | 47450 | 1149 |
| 473 | 20241211 | 115200 | 44279472450 | 47600 | 47550 | 47600 | 47500 | 514 |
| 474 | 20241211 | 115100 | 44255031250 | 47550 | 47450 | 47550 | 47400 | 1327 |
| 475 | 20241211 | 115000 | 44192023300 | 47450 | 47550 | 47550 | 47400 | 6396 |
| 476 | 20241211 | 114900 | 43888408850 | 47550 | 47650 | 47700 | 47500 | 5127 |
| 477 | 20241211 | 114800 | 43644259100 | 47700 | 47700 | 47700 | 47650 | 698 |
| 478 | 20241211 | 114700 | 43610965250 | 47700 | 47700 | 47750 | 47650 | 2328 |
| 479 | 20241211 | 114600 | 43499925050 | 47700 | 47600 | 47700 | 47600 | 620 |
| 480 | 20241211 | 114500 | 43470375850 | 47650 | 47650 | 47650 | 47600 | 747 |
| 481 | 20241211 | 114400 | 43434786600 | 47650 | 47650 | 47650 | 47600 | 814 |
| 482 | 20241211 | 114300 | 43396000800 | 47650 | 47650 | 47650 | 47600 | 417 |
| 483 | 20241211 | 114200 | 43376130950 | 47650 | 47650 | 47700 | 47600 | 1238 |
| 484 | 20241211 | 114100 | 43317139950 | 47700 | 47700 | 47750 | 47650 | 1998 |
| 485 | 20241211 | 114000 | 43221854550 | 47700 | 47650 | 47700 | 47600 | 1273 |
| 486 | 20241211 | 113900 | 43161190700 | 47650 | 47600 | 47650 | 47600 | 835 |
| 487 | 20241211 | 113800 | 43121415750 | 47650 | 47600 | 47650 | 47550 | 1688 |
| 488 | 20241211 | 113700 | 43041070750 | 47600 | 47600 | 47600 | 47550 | 438 |
| 489 | 20241211 | 113600 | 43020228550 | 47550 | 47550 | 47600 | 47550 | 677 |
| 490 | 20241211 | 113500 | 42988027800 | 47500 | 47550 | 47550 | 47500 | 453 |
| 491 | 20241211 | 113400 | 42966493300 | 47500 | 47500 | 47500 | 47450 | 652 |
| 492 | 20241211 | 113300 | 42935528250 | 47500 | 47550 | 47550 | 47450 | 3808 |
| 493 | 20241211 | 113200 | 42754693750 | 47550 | 47600 | 47600 | 47500 | 3329 |
| 494 | 20241211 | 113100 | 42596431050 | 47600 | 47600 | 47600 | 47550 | 604 |
| 495 | 20241211 | 113000 | 42567684250 | 47550 | 47550 | 47600 | 47500 | 801 |
| 496 | 20241211 | 112900 | 42529578350 | 47550 | 47500 | 47550 | 47500 | 1253 |
| 497 | 20241211 | 112800 | 42470000000 | 47550 | 47550 | 47550 | 47500 | 535 |
| 498 | 20241211 | 112700 | 42444567200 | 47550 | 47500 | 47600 | 47500 | 1830 |
| 499 | 20241211 | 112600 | 42357600100 | 47500 | 47450 | 47500 | 47400 | 2524 |
| 500 | 20241211 | 112500 | 42237839150 | 47450 | 47400 | 47450 | 47350 | 2084 |
| 501 | 20241211 | 112400 | 42139047950 | 47350 | 47350 | 47400 | 47350 | 1116 |
| 502 | 20241211 | 112300 | 42086177450 | 47350 | 47400 | 47400 | 47350 | 1752 |
| 503 | 20241211 | 112200 | 42003204650 | 47400 | 47400 | 47450 | 47350 | 2084 |
| 504 | 20241211 | 112100 | 41904417150 | 47450 | 47450 | 47450 | 47400 | 3004 |
| 505 | 20241211 | 112000 | 41761990400 | 47450 | 47600 | 47600 | 47400 | 7869 |
| 506 | 20241211 | 111900 | 41388283400 | 47600 | 47600 | 47600 | 47550 | 472 |
| 507 | 20241211 | 111800 | 41365829950 | 47550 | 47550 | 47600 | 47500 | 2799 |
| 508 | 20241211 | 111700 | 41232742400 | 47550 | 47550 | 47600 | 47500 | 2504 |
| 509 | 20241211 | 111600 | 41113648750 | 47550 | 47650 | 47650 | 47550 | 3213 |
| 510 | 20241211 | 111500 | 40960773650 | 47650 | 47650 | 47700 | 47600 | 2545 |
| 511 | 20241211 | 111400 | 40839587500 | 47700 | 47650 | 47750 | 47600 | 2922 |
| 512 | 20241211 | 111300 | 40700300750 | 47650 | 47650 | 47650 | 47600 | 1884 |
| 513 | 20241211 | 111200 | 40610590900 | 47650 | 47600 | 47700 | 47550 | 725 |
| 514 | 20241211 | 111100 | 40576053750 | 47600 | 47700 | 47750 | 47550 | 6995 |
| 515 | 20241211 | 111000 | 40242724000 | 47650 | 47750 | 47750 | 47650 | 3453 |
| 516 | 20241211 | 110900 | 40077993200 | 47750 | 47850 | 47850 | 47700 | 5118 |
| 517 | 20241211 | 110800 | 39833462150 | 47850 | 47900 | 47900 | 47800 | 2849 |
| 518 | 20241211 | 110700 | 39697086150 | 47900 | 47900 | 47950 | 47850 | 4638 |
| 519 | 20241211 | 110600 | 39474940600 | 47900 | 47850 | 47900 | 47850 | 1245 |
| 520 | 20241211 | 110500 | 39415341150 | 47850 | 48050 | 48050 | 47800 | 16140 |
| 521 | 20241211 | 110400 | 38641717800 | 48050 | 48000 | 48050 | 48000 | 1759 |
| 522 | 20241211 | 110300 | 38557227450 | 48000 | 48050 | 48050 | 48000 | 2532 |
| 523 | 20241211 | 110200 | 38435574450 | 48050 | 48100 | 48100 | 48000 | 1443 |
| 524 | 20241211 | 110100 | 38366230300 | 48050 | 48050 | 48100 | 48000 | 1802 |
| 525 | 20241211 | 110000 | 38279626050 | 48050 | 48100 | 48150 | 48050 | 2905 |
| 526 | 20241211 | 105900 | 38139901200 | 48100 | 48000 | 48100 | 48000 | 1000 |
| 527 | 20241211 | 105800 | 38091835200 | 48050 | 48050 | 48050 | 48000 | 1644 |
| 528 | 20241211 | 105700 | 38012841600 | 48000 | 48050 | 48100 | 48000 | 1876 |
| 529 | 20241211 | 105600 | 37922689400 | 48050 | 48150 | 48200 | 48050 | 8059 |
| 530 | 20241211 | 105500 | 37534922950 | 48150 | 48150 | 48150 | 48100 | 1280 |
| 531 | 20241211 | 105400 | 37473293100 | 48100 | 48100 | 48150 | 48050 | 3958 |
| 532 | 20241211 | 105300 | 37282912250 | 48100 | 48050 | 48100 | 48000 | 6765 |
| 533 | 20241211 | 105200 | 36957867000 | 48050 | 48000 | 48050 | 48000 | 1889 |
| 534 | 20241211 | 105100 | 36867147400 | 48000 | 48000 | 48050 | 47950 | 8723 |
| 535 | 20241211 | 105000 | 36448447700 | 48000 | 48000 | 48000 | 47950 | 929 |
| 536 | 20241211 | 104900 | 36403859750 | 48000 | 47950 | 48000 | 47900 | 3951 |
| 537 | 20241211 | 104800 | 36214397750 | 47950 | 47950 | 47950 | 47900 | 773 |
| 538 | 20241211 | 104700 | 36177340650 | 47950 | 47900 | 47950 | 47900 | 1455 |
| 539 | 20241211 | 104600 | 36107580500 | 47900 | 47950 | 47950 | 47900 | 1237 |
| 540 | 20241211 | 104500 | 36048279650 | 47950 | 47900 | 47950 | 47900 | 801 |
| 541 | 20241211 | 104400 | 36009895750 | 47900 | 47950 | 47950 | 47900 | 1089 |
| 542 | 20241211 | 104300 | 35957715850 | 47950 | 47950 | 47950 | 47900 | 1355 |
| 543 | 20241211 | 104200 | 35892753100 | 47950 | 47950 | 47950 | 47900 | 1263 |
| 544 | 20241211 | 104100 | 35832208800 | 47950 | 47850 | 47950 | 47850 | 3912 |
| 545 | 20241211 | 104000 | 35644808800 | 47850 | 47900 | 47900 | 47850 | 3348 |
| 546 | 20241211 | 103900 | 35484476950 | 47900 | 47900 | 47900 | 47800 | 1211 |
| 547 | 20241211 | 103800 | 35426495800 | 47900 | 47850 | 48000 | 47850 | 3134 |
| 548 | 20241211 | 103700 | 35276430600 | 47850 | 47950 | 47950 | 47800 | 2774 |
| 549 | 20241211 | 103600 | 35143684600 | 47950 | 47950 | 48000 | 47850 | 4434 |
| 550 | 20241211 | 103500 | 34931223950 | 47950 | 48000 | 48000 | 47950 | 601 |
| 551 | 20241211 | 103400 | 34902395400 | 47950 | 47950 | 48000 | 47900 | 1104 |
| 552 | 20241211 | 103300 | 34849449050 | 47950 | 48050 | 48050 | 47850 | 4924 |
| 553 | 20241211 | 103200 | 34613341550 | 48050 | 48100 | 48100 | 48050 | 2249 |
| 554 | 20241211 | 103100 | 34505228750 | 48100 | 48150 | 48150 | 48050 | 9553 |
| 555 | 20241211 | 103000 | 34045655100 | 48150 | 48100 | 48150 | 48100 | 4576 |
| 556 | 20241211 | 102900 | 33825440600 | 48100 | 48100 | 48100 | 48050 | 2270 |
| 557 | 20241211 | 102800 | 33716272800 | 48050 | 47950 | 48050 | 47900 | 15755 |
| 558 | 20241211 | 102700 | 32960133800 | 47950 | 47850 | 47950 | 47800 | 3572 |
| 559 | 20241211 | 102600 | 32789074700 | 47850 | 47850 | 47850 | 47750 | 3472 |
| 560 | 20241211 | 102500 | 32623088200 | 47850 | 47950 | 47950 | 47800 | 4270 |
| 561 | 20241211 | 102400 | 32418684350 | 47950 | 47950 | 47950 | 47900 | 2095 |
| 562 | 20241211 | 102300 | 32318306350 | 47950 | 47950 | 47950 | 47850 | 812 |
| 563 | 20241211 | 102200 | 32279402550 | 47900 | 47950 | 47950 | 47900 | 4741 |
| 564 | 20241211 | 102100 | 32052253200 | 47950 | 47950 | 48000 | 47900 | 3192 |
| 565 | 20241211 | 102000 | 31899214500 | 47950 | 47950 | 47950 | 47900 | 1863 |
| 566 | 20241211 | 101900 | 31809948300 | 47950 | 47900 | 47950 | 47850 | 18082 |
| 567 | 20241211 | 101800 | 30944508250 | 47900 | 48000 | 48000 | 47900 | 11465 |
| 568 | 20241211 | 101700 | 30394812900 | 48000 | 48000 | 48000 | 47950 | 5474 |
| 569 | 20241211 | 101600 | 30132140050 | 48000 | 48000 | 48000 | 47950 | 4084 |
| 570 | 20241211 | 101500 | 29936129400 | 48000 | 47950 | 48000 | 47950 | 2708 |
| 571 | 20241211 | 101400 | 29806162300 | 47950 | 47950 | 48000 | 47950 | 7608 |
| 572 | 20241211 | 101300 | 29441012200 | 47950 | 47850 | 48000 | 47850 | 18307 |
| 573 | 20241211 | 101200 | 28563543050 | 47900 | 47900 | 47900 | 47850 | 4475 |
| 574 | 20241211 | 101100 | 28349211600 | 47900 | 47800 | 47900 | 47800 | 7910 |
| 575 | 20241211 | 101000 | 27970676000 | 47800 | 47800 | 47850 | 47750 | 3009 |
| 576 | 20241211 | 100900 | 27826843500 | 47800 | 47850 | 47850 | 47700 | 3283 |
| 577 | 20241211 | 100800 | 27669935850 | 47850 | 47850 | 47850 | 47800 | 4374 |
| 578 | 20241211 | 100700 | 27460744900 | 47850 | 47750 | 47850 | 47750 | 5461 |
| 579 | 20241211 | 100600 | 27199777350 | 47700 | 47650 | 47750 | 47600 | 2588 |
| 580 | 20241211 | 100500 | 27076417900 | 47600 | 47600 | 47650 | 47500 | 6068 |
| 581 | 20241211 | 100400 | 26787711400 | 47550 | 47450 | 47600 | 47450 | 4483 |
| 582 | 20241211 | 100300 | 26574688900 | 47450 | 47500 | 47550 | 47450 | 5972 |
| 583 | 20241211 | 100200 | 26291168900 | 47550 | 47500 | 47550 | 47500 | 3339 |
| 584 | 20241211 | 100100 | 26132539700 | 47550 | 47700 | 47750 | 47500 | 9164 |
| 585 | 20241211 | 100000 | 25696260550 | 47700 | 47750 | 47750 | 47700 | 842 |
| 586 | 20241211 | 095900 | 25656064500 | 47700 | 47700 | 47750 | 47650 | 4382 |
| 587 | 20241211 | 095800 | 25447011650 | 47700 | 47700 | 47750 | 47600 | 5797 |
| 588 | 20241211 | 095700 | 25170660150 | 47700 | 47700 | 47700 | 47650 | 858 |
| 589 | 20241211 | 095600 | 25129739200 | 47700 | 47700 | 47750 | 47650 | 4665 |
| 590 | 20241211 | 095500 | 24907234250 | 47750 | 47600 | 47750 | 47600 | 3056 |
| 591 | 20241211 | 095400 | 24761530850 | 47600 | 47700 | 47700 | 47600 | 1672 |
| 592 | 20241211 | 095300 | 24681873250 | 47700 | 47650 | 47700 | 47600 | 1445 |
| 593 | 20241211 | 095200 | 24613026950 | 47650 | 47650 | 47700 | 47600 | 1840 |
| 594 | 20241211 | 095100 | 24525340550 | 47650 | 47700 | 47700 | 47600 | 2606 |
| 595 | 20241211 | 095000 | 24401144800 | 47700 | 47700 | 47750 | 47700 | 1973 |
| 596 | 20241211 | 094900 | 24306990400 | 47700 | 47700 | 47800 | 47650 | 5811 |
| 597 | 20241211 | 094800 | 24029654250 | 47700 | 47650 | 47700 | 47600 | 3173 |
| 598 | 20241211 | 094700 | 23878434400 | 47650 | 47600 | 47650 | 47600 | 1475 |
| 599 | 20241211 | 094600 | 23808205750 | 47600 | 47750 | 47750 | 47600 | 1869 |
| 600 | 20241211 | 094500 | 23719133400 | 47750 | 47600 | 47750 | 47550 | 3393 |
| 601 | 20241211 | 094400 | 23557635500 | 47600 | 47750 | 47800 | 47600 | 5714 |
| 602 | 20241211 | 094300 | 23285068350 | 47800 | 47600 | 47800 | 47600 | 9066 |
| 603 | 20241211 | 094200 | 22852475900 | 47600 | 47600 | 47750 | 47550 | 7787 |
| 604 | 20241211 | 094100 | 22481539650 | 47600 | 47600 | 47600 | 47500 | 2680 |
| 605 | 20241211 | 094000 | 22354073950 | 47550 | 47550 | 47600 | 47500 | 2303 |
| 606 | 20241211 | 093900 | 22244589250 | 47550 | 47450 | 47550 | 47450 | 2518 |
| 607 | 20241211 | 093800 | 22124975250 | 47450 | 47550 | 47550 | 47350 | 4104 |
| 608 | 20241211 | 093700 | 21930250400 | 47500 | 47400 | 47550 | 47300 | 12341 |
| 609 | 20241211 | 093600 | 21345410850 | 47400 | 47800 | 47850 | 47350 | 17028 |
| 610 | 20241211 | 093500 | 20535759800 | 47850 | 47700 | 47900 | 47650 | 4358 |
| 611 | 20241211 | 093400 | 20327546950 | 47700 | 47600 | 47750 | 47550 | 8502 |
| 612 | 20241211 | 093300 | 19922446200 | 47650 | 48000 | 48000 | 47600 | 21639 |
| 613 | 20241211 | 093200 | 18888754700 | 47950 | 48000 | 48000 | 47950 | 12934 |
| 614 | 20241211 | 093100 | 18268222250 | 48000 | 47950 | 48000 | 47900 | 15562 |
| 615 | 20241211 | 093000 | 17521849750 | 47950 | 47800 | 47950 | 47750 | 13025 |
| 616 | 20241211 | 092900 | 16898576900 | 47750 | 47600 | 47800 | 47600 | 6716 |
| 617 | 20241211 | 092800 | 16578064850 | 47650 | 47550 | 47700 | 47450 | 7828 |
| 618 | 20241211 | 092700 | 16205650700 | 47550 | 47700 | 47750 | 47550 | 24547 |
| 619 | 20241211 | 092600 | 15036743600 | 47700 | 47550 | 47700 | 47500 | 12209 |
| 620 | 20241211 | 092500 | 14455416900 | 47550 | 47400 | 47550 | 47350 | 14653 |
| 621 | 20241211 | 092400 | 13759821650 | 47400 | 47400 | 47400 | 47200 | 8907 |
| 622 | 20241211 | 092300 | 13338469550 | 47400 | 47200 | 47400 | 47150 | 9912 |
| 623 | 20241211 | 092200 | 12870180750 | 47250 | 47150 | 47250 | 47100 | 7031 |
| 624 | 20241211 | 092100 | 12538545650 | 47200 | 47250 | 47300 | 47100 | 8801 |
| 625 | 20241211 | 092000 | 12123219000 | 47300 | 47200 | 47300 | 47100 | 7159 |
| 626 | 20241211 | 091900 | 11785130000 | 47200 | 47050 | 47250 | 47050 | 12467 |
| 627 | 20241211 | 091800 | 11197782200 | 47050 | 47000 | 47150 | 47000 | 9326 |
| 628 | 20241211 | 091700 | 10758803650 | 47000 | 46800 | 47050 | 46750 | 21309 |
| 629 | 20241211 | 091600 | 9759488150 | 46750 | 46650 | 46800 | 46650 | 5201 |
| 630 | 20241211 | 091500 | 9516453750 | 46650 | 46700 | 46700 | 46550 | 15870 |
| 631 | 20241211 | 091400 | 8775873000 | 46700 | 46650 | 46700 | 46600 | 3502 |
| 632 | 20241211 | 091300 | 8612529250 | 46650 | 46650 | 46700 | 46550 | 12167 |
| 633 | 20241211 | 091200 | 8045240200 | 46650 | 46600 | 46700 | 46550 | 7161 |
| 634 | 20241211 | 091100 | 7711357850 | 46600 | 46350 | 46650 | 46300 | 6451 |
| 635 | 20241211 | 091000 | 7411690500 | 46350 | 46200 | 46350 | 46200 | 8198 |
| 636 | 20241211 | 090900 | 7032276350 | 46250 | 46500 | 46500 | 46200 | 9856 |
| 637 | 20241211 | 090800 | 6575489250 | 46500 | 46600 | 46650 | 46450 | 23639 |
| 638 | 20241211 | 090700 | 5474571800 | 46600 | 46350 | 46650 | 46300 | 15466 |
| 639 | 20241211 | 090600 | 4755066950 | 46300 | 46150 | 46450 | 46100 | 18080 |
| 640 | 20241211 | 090500 | 3918475600 | 46100 | 45700 | 46150 | 45650 | 12504 |
| 641 | 20241211 | 090400 | 3344126000 | 45700 | 45700 | 45800 | 45650 | 5971 |
| 642 | 20241211 | 090300 | 3071037350 | 45700 | 45550 | 45700 | 45500 | 9448 |
| 643 | 20241211 | 090200 | 2640534500 | 45600 | 45600 | 45750 | 45500 | 9904 |
| 644 | 20241211 | 090100 | 2188758200 | 45600 | 46000 | 46150 | 45600 | 13819 |
| 645 | 20241211 | 090000 | 1554262150 | 46000 | 46100 | 46150 | 45650 | 33018 |