35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 194300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 30771 |
| 3 | 20241216 | 194200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 4 | 20241216 | 194100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 5 | 20241216 | 194000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 6 | 20241216 | 193900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 7 | 20241216 | 193800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 8 | 20241216 | 193700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 9 | 20241216 | 193600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 10 | 20241216 | 193500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 11 | 20241216 | 193400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 12 | 20241216 | 193300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 13 | 20241216 | 193200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 14 | 20241216 | 193100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 15 | 20241216 | 193000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 16 | 20241216 | 192900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 17 | 20241216 | 192800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 18 | 20241216 | 192700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 19 | 20241216 | 192600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 20 | 20241216 | 192500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 21 | 20241216 | 192400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 22 | 20241216 | 192300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 23 | 20241216 | 192200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 24 | 20241216 | 192100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 25 | 20241216 | 192000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 26 | 20241216 | 191900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 27 | 20241216 | 191800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 28 | 20241216 | 191700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 29 | 20241216 | 191600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 30 | 20241216 | 191500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 31 | 20241216 | 191400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 32 | 20241216 | 191300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 30771 |
| 33 | 20241216 | 191200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 34 | 20241216 | 191100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 35 | 20241216 | 191000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 36 | 20241216 | 190900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 37 | 20241216 | 190800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 38 | 20241216 | 190700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 39 | 20241216 | 190600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 40 | 20241216 | 190500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 41 | 20241216 | 190400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 42 | 20241216 | 190300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 43 | 20241216 | 190200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 44 | 20241216 | 190100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 45 | 20241216 | 190000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 46 | 20241216 | 185900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 47 | 20241216 | 185800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 48 | 20241216 | 185700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 49 | 20241216 | 185600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 50 | 20241216 | 185500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 51 | 20241216 | 185400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 52 | 20241216 | 185300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 53 | 20241216 | 185200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 54 | 20241216 | 185100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 55 | 20241216 | 185000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 56 | 20241216 | 184900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 57 | 20241216 | 184800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 58 | 20241216 | 184700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 59 | 20241216 | 184600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 60 | 20241216 | 184500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 61 | 20241216 | 184400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 62 | 20241216 | 184300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 30771 |
| 63 | 20241216 | 184200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 64 | 20241216 | 184100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 65 | 20241216 | 184000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 66 | 20241216 | 183900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 67 | 20241216 | 183800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 68 | 20241216 | 183700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 69 | 20241216 | 183600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 70 | 20241216 | 183500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 71 | 20241216 | 183400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 72 | 20241216 | 183300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 73 | 20241216 | 183200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 74 | 20241216 | 183100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 75 | 20241216 | 183000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 76 | 20241216 | 182900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 77 | 20241216 | 182800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 78 | 20241216 | 182700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 79 | 20241216 | 182600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 80 | 20241216 | 182500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 81 | 20241216 | 182400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 82 | 20241216 | 182300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 83 | 20241216 | 182200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 84 | 20241216 | 182100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 85 | 20241216 | 182000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 86 | 20241216 | 181900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 87 | 20241216 | 181800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 88 | 20241216 | 181700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 89 | 20241216 | 181600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 90 | 20241216 | 181500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 91 | 20241216 | 181400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 92 | 20241216 | 181300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 30771 |
| 93 | 20241216 | 181200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 94 | 20241216 | 181100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 95 | 20241216 | 181000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 96 | 20241216 | 180900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 97 | 20241216 | 180800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 98 | 20241216 | 180700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 99 | 20241216 | 180600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 100 | 20241216 | 180500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 101 | 20241216 | 180400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 102 | 20241216 | 180300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 103 | 20241216 | 180200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 104 | 20241216 | 180100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 105 | 20241216 | 180000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 106 | 20241216 | 175900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 107 | 20241216 | 175800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 108 | 20241216 | 175700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 109 | 20241216 | 175600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 110 | 20241216 | 175500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 111 | 20241216 | 175400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 112 | 20241216 | 175300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 113 | 20241216 | 175200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 114 | 20241216 | 175100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 115 | 20241216 | 175000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 116 | 20241216 | 174900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 117 | 20241216 | 174800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 118 | 20241216 | 174700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 119 | 20241216 | 174600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 120 | 20241216 | 174500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 121 | 20241216 | 174400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 122 | 20241216 | 174300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 30771 |
| 123 | 20241216 | 174200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 124 | 20241216 | 174100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 125 | 20241216 | 174000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 126 | 20241216 | 173900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 127 | 20241216 | 173800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 128 | 20241216 | 173700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 129 | 20241216 | 173600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 130 | 20241216 | 173500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 131 | 20241216 | 173400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 132 | 20241216 | 173300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 133 | 20241216 | 173200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 134 | 20241216 | 173100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 135 | 20241216 | 173000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 136 | 20241216 | 172900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 137 | 20241216 | 172800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 138 | 20241216 | 172700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 139 | 20241216 | 172600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 140 | 20241216 | 172500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 141 | 20241216 | 172400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 142 | 20241216 | 172300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 143 | 20241216 | 172200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 144 | 20241216 | 172100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 145 | 20241216 | 172000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 146 | 20241216 | 171900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 147 | 20241216 | 171800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 148 | 20241216 | 171700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 149 | 20241216 | 171600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 150 | 20241216 | 171500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 151 | 20241216 | 171400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 152 | 20241216 | 171300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 30771 |
| 153 | 20241216 | 171200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 154 | 20241216 | 171100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 155 | 20241216 | 171000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 156 | 20241216 | 170900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 157 | 20241216 | 170800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 158 | 20241216 | 170700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 159 | 20241216 | 170600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 160 | 20241216 | 170500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 161 | 20241216 | 170400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 162 | 20241216 | 170300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 163 | 20241216 | 170200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 164 | 20241216 | 170100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 165 | 20241216 | 170000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 166 | 20241216 | 165900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 167 | 20241216 | 165800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 168 | 20241216 | 165700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 169 | 20241216 | 165600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 170 | 20241216 | 165500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 171 | 20241216 | 165400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 172 | 20241216 | 165300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 173 | 20241216 | 165200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 174 | 20241216 | 165100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 175 | 20241216 | 165000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 176 | 20241216 | 164900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 177 | 20241216 | 164800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 178 | 20241216 | 164700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 179 | 20241216 | 164600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 180 | 20241216 | 164500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 181 | 20241216 | 164400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 182 | 20241216 | 164300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 30771 |
| 183 | 20241216 | 164200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 184 | 20241216 | 164100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 185 | 20241216 | 164000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 186 | 20241216 | 163900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 187 | 20241216 | 163800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 188 | 20241216 | 163700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 189 | 20241216 | 163600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 190 | 20241216 | 163500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 191 | 20241216 | 163400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 192 | 20241216 | 163300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 193 | 20241216 | 163200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 194 | 20241216 | 163100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 195 | 20241216 | 163000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 196 | 20241216 | 162900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 197 | 20241216 | 162800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 198 | 20241216 | 162700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 199 | 20241216 | 162600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 200 | 20241216 | 162500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 201 | 20241216 | 162400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 202 | 20241216 | 162300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 203 | 20241216 | 162200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 204 | 20241216 | 162100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 205 | 20241216 | 162000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 206 | 20241216 | 161900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 207 | 20241216 | 161800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 208 | 20241216 | 161700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 209 | 20241216 | 161600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 210 | 20241216 | 161500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 211 | 20241216 | 161400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 212 | 20241216 | 161300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 30771 |
| 213 | 20241216 | 161200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 214 | 20241216 | 161100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 215 | 20241216 | 161000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 216 | 20241216 | 160900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 217 | 20241216 | 160800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 218 | 20241216 | 160700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 219 | 20241216 | 160600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 220 | 20241216 | 160500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 221 | 20241216 | 160400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 222 | 20241216 | 160300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 223 | 20241216 | 160200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 224 | 20241216 | 160100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 225 | 20241216 | 160000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 226 | 20241216 | 155900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 227 | 20241216 | 155800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 228 | 20241216 | 155700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 229 | 20241216 | 155600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 230 | 20241216 | 155500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 231 | 20241216 | 155400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 232 | 20241216 | 155300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 233 | 20241216 | 155200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 234 | 20241216 | 155100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 235 | 20241216 | 155000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 236 | 20241216 | 154900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 237 | 20241216 | 154800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 238 | 20241216 | 154700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 239 | 20241216 | 154600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 240 | 20241216 | 154500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 241 | 20241216 | 154400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 242 | 20241216 | 154300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 30771 |
| 243 | 20241216 | 154200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 244 | 20241216 | 154100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 245 | 20241216 | 154000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 246 | 20241216 | 153900 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 247 | 20241216 | 153800 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 248 | 20241216 | 153700 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 249 | 20241216 | 153600 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 250 | 20241216 | 153500 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 251 | 20241216 | 153400 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 252 | 20241216 | 153300 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 253 | 20241216 | 153200 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 254 | 20241216 | 153100 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 0 |
| 255 | 20241216 | 153000 | 55272970650 | 49550 | 49550 | 49550 | 49550 | 30771 |
| 256 | 20241216 | 152900 | 53748267600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20241216 | 152800 | 53748267600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20241216 | 152700 | 53748267600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20241216 | 152600 | 53748267600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20241216 | 152500 | 53748267600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20241216 | 152400 | 53748267600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20241216 | 152300 | 53748267600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20241216 | 152200 | 53748267600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20241216 | 152100 | 53748267600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20241216 | 152000 | 53748267600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20241216 | 151900 | 53748267600 | 49500 | 49500 | 49500 | 49450 | 824 |
| 267 | 20241216 | 151800 | 53707505150 | 49450 | 49450 | 49500 | 49450 | 1411 |
| 268 | 20241216 | 151700 | 53637722150 | 49450 | 49400 | 49500 | 49400 | 693 |
| 269 | 20241216 | 151600 | 53603443400 | 49400 | 49500 | 49500 | 49400 | 2068 |
| 270 | 20241216 | 151500 | 53501212450 | 49500 | 49450 | 49500 | 49400 | 2354 |
| 271 | 20241216 | 151400 | 53384754000 | 49500 | 49450 | 49500 | 49400 | 551 |
| 272 | 20241216 | 151300 | 53357487900 | 49500 | 49450 | 49500 | 49400 | 1362 |
| 273 | 20241216 | 151200 | 53290113300 | 49500 | 49450 | 49500 | 49450 | 1149 |
| 274 | 20241216 | 151100 | 53233259800 | 49500 | 49500 | 49500 | 49400 | 1868 |
| 275 | 20241216 | 151000 | 53140829650 | 49400 | 49500 | 49500 | 49400 | 730 |
| 276 | 20241216 | 150900 | 53104743650 | 49450 | 49500 | 49500 | 49450 | 1237 |
| 277 | 20241216 | 150800 | 53043541200 | 49450 | 49450 | 49500 | 49400 | 3395 |
| 278 | 20241216 | 150700 | 52875689700 | 49500 | 49500 | 49550 | 49450 | 3372 |
| 279 | 20241216 | 150600 | 52708766600 | 49550 | 49550 | 49550 | 49500 | 1115 |
| 280 | 20241216 | 150500 | 52653539300 | 49550 | 49500 | 49550 | 49500 | 1723 |
| 281 | 20241216 | 150400 | 52568191650 | 49500 | 49600 | 49600 | 49500 | 2520 |
| 282 | 20241216 | 150300 | 52443380300 | 49550 | 49600 | 49600 | 49550 | 1053 |
| 283 | 20241216 | 150200 | 52391174850 | 49600 | 49500 | 49600 | 49500 | 1082 |
| 284 | 20241216 | 150100 | 52337566250 | 49550 | 49550 | 49600 | 49500 | 1181 |
| 285 | 20241216 | 150000 | 52279068200 | 49550 | 49600 | 49600 | 49500 | 1137 |
| 286 | 20241216 | 145900 | 52222718600 | 49600 | 49550 | 49600 | 49500 | 817 |
| 287 | 20241216 | 145800 | 52182222500 | 49600 | 49550 | 49600 | 49500 | 733 |
| 288 | 20241216 | 145700 | 52145913850 | 49550 | 49600 | 49600 | 49500 | 682 |
| 289 | 20241216 | 145600 | 52112128800 | 49600 | 49550 | 49600 | 49500 | 1035 |
| 290 | 20241216 | 145500 | 52060827850 | 49600 | 49500 | 49600 | 49500 | 662 |
| 291 | 20241216 | 145400 | 52028012000 | 49500 | 49550 | 49600 | 49450 | 4236 |
| 292 | 20241216 | 145300 | 51818128000 | 49500 | 49450 | 49550 | 49450 | 678 |
| 293 | 20241216 | 145200 | 51784551000 | 49500 | 49500 | 49550 | 49450 | 713 |
| 294 | 20241216 | 145100 | 51749260850 | 49450 | 49550 | 49550 | 49450 | 937 |
| 295 | 20241216 | 145000 | 51702865300 | 49550 | 49400 | 49550 | 49400 | 997 |
| 296 | 20241216 | 144900 | 51653504450 | 49400 | 49500 | 49500 | 49400 | 1287 |
| 297 | 20241216 | 144800 | 51589835550 | 49500 | 49500 | 49550 | 49450 | 1100 |
| 298 | 20241216 | 144700 | 51535383350 | 49500 | 49450 | 49550 | 49450 | 2139 |
| 299 | 20241216 | 144600 | 51429538400 | 49450 | 49600 | 49600 | 49450 | 3008 |
| 300 | 20241216 | 144500 | 51280625150 | 49600 | 49600 | 49600 | 49500 | 1116 |
| 301 | 20241216 | 144400 | 51225327100 | 49550 | 49600 | 49600 | 49550 | 1038 |
| 302 | 20241216 | 144300 | 51173864750 | 49550 | 49600 | 49600 | 49500 | 762 |
| 303 | 20241216 | 144200 | 51136099750 | 49550 | 49650 | 49650 | 49550 | 1451 |
| 304 | 20241216 | 144100 | 51064140050 | 49600 | 49650 | 49700 | 49600 | 583 |
| 305 | 20241216 | 144000 | 51035200350 | 49650 | 49700 | 49700 | 49600 | 1750 |
| 306 | 20241216 | 143900 | 50948260950 | 49700 | 49650 | 49700 | 49550 | 3933 |
| 307 | 20241216 | 143800 | 50753025350 | 49650 | 49650 | 49650 | 49600 | 920 |
| 308 | 20241216 | 143700 | 50707368900 | 49650 | 49650 | 49650 | 49600 | 865 |
| 309 | 20241216 | 143600 | 50664438250 | 49600 | 49600 | 49650 | 49500 | 1913 |
| 310 | 20241216 | 143500 | 50569555450 | 49550 | 49600 | 49600 | 49550 | 1174 |
| 311 | 20241216 | 143400 | 50511335200 | 49550 | 49500 | 49600 | 49500 | 1818 |
| 312 | 20241216 | 143300 | 50421184900 | 49550 | 49550 | 49600 | 49500 | 2309 |
| 313 | 20241216 | 143200 | 50306777750 | 49500 | 49500 | 49550 | 49500 | 691 |
| 314 | 20241216 | 143100 | 50272548750 | 49500 | 49550 | 49550 | 49500 | 994 |
| 315 | 20241216 | 143000 | 50223318150 | 49550 | 49550 | 49550 | 49500 | 840 |
| 316 | 20241216 | 142900 | 50181709850 | 49550 | 49500 | 49550 | 49500 | 3058 |
| 317 | 20241216 | 142800 | 50030314400 | 49550 | 49550 | 49550 | 49500 | 776 |
| 318 | 20241216 | 142700 | 49991874850 | 49600 | 49600 | 49600 | 49500 | 1150 |
| 319 | 20241216 | 142600 | 49934880850 | 49550 | 49600 | 49600 | 49550 | 1021 |
| 320 | 20241216 | 142500 | 49884255900 | 49600 | 49550 | 49600 | 49500 | 1095 |
| 321 | 20241216 | 142400 | 49829986000 | 49550 | 49550 | 49600 | 49500 | 2383 |
| 322 | 20241216 | 142300 | 49711905150 | 49550 | 49550 | 49600 | 49550 | 937 |
| 323 | 20241216 | 142200 | 49665454000 | 49600 | 49550 | 49600 | 49500 | 2161 |
| 324 | 20241216 | 142100 | 49558386350 | 49500 | 49550 | 49600 | 49500 | 994 |
| 325 | 20241216 | 142000 | 49509139950 | 49600 | 49600 | 49600 | 49500 | 1256 |
| 326 | 20241216 | 141900 | 49446880600 | 49550 | 49500 | 49600 | 49500 | 1354 |
| 327 | 20241216 | 141800 | 49379806250 | 49550 | 49550 | 49550 | 49500 | 807 |
| 328 | 20241216 | 141700 | 49339828800 | 49550 | 49550 | 49550 | 49450 | 619 |
| 329 | 20241216 | 141600 | 49309177050 | 49500 | 49500 | 49550 | 49450 | 745 |
| 330 | 20241216 | 141500 | 49272297300 | 49500 | 49500 | 49500 | 49400 | 1090 |
| 331 | 20241216 | 141400 | 49218376250 | 49500 | 49450 | 49500 | 49400 | 689 |
| 332 | 20241216 | 141300 | 49184288250 | 49400 | 49500 | 49500 | 49400 | 1085 |
| 333 | 20241216 | 141200 | 49130595300 | 49450 | 49500 | 49550 | 49450 | 1370 |
| 334 | 20241216 | 141100 | 49062770850 | 49500 | 49450 | 49550 | 49450 | 4031 |
| 335 | 20241216 | 141000 | 48863210300 | 49450 | 49450 | 49500 | 49400 | 1444 |
| 336 | 20241216 | 140900 | 48791797550 | 49450 | 49450 | 49450 | 49400 | 1020 |
| 337 | 20241216 | 140800 | 48741368950 | 49400 | 49450 | 49450 | 49400 | 852 |
| 338 | 20241216 | 140700 | 48699252900 | 49400 | 49450 | 49450 | 49400 | 917 |
| 339 | 20241216 | 140600 | 48653930000 | 49450 | 49300 | 49450 | 49300 | 3459 |
| 340 | 20241216 | 140500 | 48483120250 | 49350 | 49400 | 49400 | 49300 | 1373 |
| 341 | 20241216 | 140400 | 48415357350 | 49400 | 49250 | 49400 | 49250 | 9135 |
| 342 | 20241216 | 140300 | 47964342200 | 49250 | 49300 | 49300 | 49250 | 649 |
| 343 | 20241216 | 140200 | 47932354150 | 49350 | 49250 | 49350 | 49250 | 2646 |
| 344 | 20241216 | 140100 | 47801884700 | 49250 | 49300 | 49300 | 49250 | 879 |
| 345 | 20241216 | 140000 | 47758565150 | 49300 | 49200 | 49300 | 49200 | 2798 |
| 346 | 20241216 | 135900 | 47620801350 | 49250 | 49150 | 49250 | 49150 | 491 |
| 347 | 20241216 | 135800 | 47596645900 | 49150 | 49250 | 49250 | 49150 | 358 |
| 348 | 20241216 | 135700 | 47579036100 | 49200 | 49300 | 49300 | 49200 | 484 |
| 349 | 20241216 | 135600 | 47555199250 | 49250 | 49250 | 49300 | 49250 | 984 |
| 350 | 20241216 | 135500 | 47506721050 | 49250 | 49200 | 49300 | 49200 | 1674 |
| 351 | 20241216 | 135400 | 47424276600 | 49250 | 49150 | 49250 | 49150 | 2371 |
| 352 | 20241216 | 135300 | 47307585850 | 49150 | 49200 | 49200 | 49150 | 411 |
| 353 | 20241216 | 135200 | 47287366400 | 49150 | 49150 | 49250 | 49150 | 3153 |
| 354 | 20241216 | 135100 | 47132243350 | 49150 | 49200 | 49200 | 49000 | 1662 |
| 355 | 20241216 | 135000 | 47050539000 | 49200 | 49200 | 49250 | 48800 | 17669 |
| 356 | 20241216 | 134900 | 46184394500 | 49200 | 49200 | 49250 | 49150 | 1705 |
| 357 | 20241216 | 134800 | 46100506350 | 49150 | 49150 | 49200 | 49150 | 2508 |
| 358 | 20241216 | 134700 | 45977208300 | 49150 | 49100 | 49150 | 49100 | 303 |
| 359 | 20241216 | 134600 | 45962322750 | 49100 | 49150 | 49150 | 49100 | 417 |
| 360 | 20241216 | 134500 | 45941845150 | 49100 | 49150 | 49150 | 49100 | 277 |
| 361 | 20241216 | 134400 | 45928235300 | 49150 | 49150 | 49150 | 49100 | 1211 |
| 362 | 20241216 | 134300 | 45868747250 | 49150 | 49150 | 49150 | 49100 | 447 |
| 363 | 20241216 | 134200 | 45846781900 | 49100 | 49100 | 49150 | 49100 | 1475 |
| 364 | 20241216 | 134100 | 45774354200 | 49100 | 49100 | 49100 | 49050 | 1740 |
| 365 | 20241216 | 134000 | 45688931850 | 49050 | 49050 | 49100 | 49050 | 277 |
| 366 | 20241216 | 133900 | 45675338800 | 49050 | 49050 | 49100 | 49050 | 664 |
| 367 | 20241216 | 133800 | 45642751850 | 49050 | 49050 | 49100 | 49050 | 285 |
| 368 | 20241216 | 133700 | 45628762950 | 49100 | 49000 | 49200 | 49000 | 13076 |
| 369 | 20241216 | 133600 | 44987335350 | 49000 | 48900 | 49000 | 48900 | 1670 |
| 370 | 20241216 | 133500 | 44905593650 | 48950 | 48950 | 49000 | 48900 | 932 |
| 371 | 20241216 | 133400 | 44859971950 | 49000 | 48900 | 49000 | 48900 | 2620 |
| 372 | 20241216 | 133300 | 44731723700 | 48900 | 48900 | 48950 | 48850 | 6665 |
| 373 | 20241216 | 133200 | 44406047400 | 48900 | 48950 | 48950 | 48900 | 1082 |
| 374 | 20241216 | 133100 | 44353135050 | 48900 | 48900 | 48900 | 48850 | 1503 |
| 375 | 20241216 | 133000 | 44279638700 | 48900 | 48900 | 48950 | 48900 | 3134 |
| 376 | 20241216 | 132900 | 44126383550 | 48900 | 48950 | 48950 | 48900 | 848 |
| 377 | 20241216 | 132800 | 44084880700 | 48950 | 48950 | 49000 | 48900 | 2044 |
| 378 | 20241216 | 132700 | 43984815050 | 48950 | 48950 | 49000 | 48900 | 692 |
| 379 | 20241216 | 132600 | 43950939100 | 49000 | 49000 | 49050 | 49000 | 1984 |
| 380 | 20241216 | 132500 | 43853696750 | 49000 | 49000 | 49050 | 49000 | 375 |
| 381 | 20241216 | 132400 | 43835314100 | 49000 | 48950 | 49050 | 48950 | 1731 |
| 382 | 20241216 | 132300 | 43750480400 | 48950 | 48950 | 48950 | 48900 | 1545 |
| 383 | 20241216 | 132200 | 43674865200 | 48950 | 48950 | 48950 | 48900 | 1272 |
| 384 | 20241216 | 132100 | 43612642550 | 48950 | 48900 | 48950 | 48900 | 673 |
| 385 | 20241216 | 132000 | 43579719750 | 48950 | 48900 | 48950 | 48900 | 602 |
| 386 | 20241216 | 131900 | 43550278200 | 48900 | 48950 | 48950 | 48900 | 913 |
| 387 | 20241216 | 131800 | 43505628100 | 48950 | 48900 | 48950 | 48850 | 1154 |
| 388 | 20241216 | 131700 | 43449196700 | 48900 | 48950 | 49000 | 48850 | 1488 |
| 389 | 20241216 | 131600 | 43376396800 | 48950 | 48900 | 49000 | 48900 | 2026 |
| 390 | 20241216 | 131500 | 43277221750 | 48900 | 48900 | 48950 | 48900 | 405 |
| 391 | 20241216 | 131400 | 43257410050 | 48900 | 48900 | 48900 | 48850 | 1617 |
| 392 | 20241216 | 131300 | 43178348300 | 48900 | 48900 | 48950 | 48850 | 1447 |
| 393 | 20241216 | 131200 | 43107590050 | 48850 | 48900 | 48950 | 48850 | 3820 |
| 394 | 20241216 | 131100 | 42920788850 | 48950 | 49000 | 49050 | 48900 | 3400 |
| 395 | 20241216 | 131000 | 42754303250 | 49000 | 49050 | 49050 | 49000 | 547 |
| 396 | 20241216 | 130900 | 42727486700 | 49000 | 49050 | 49100 | 49000 | 417 |
| 397 | 20241216 | 130800 | 42707035650 | 49050 | 49050 | 49100 | 49000 | 1548 |
| 398 | 20241216 | 130700 | 42631131200 | 49100 | 49100 | 49100 | 49050 | 295 |
| 399 | 20241216 | 130600 | 42616652500 | 49100 | 49150 | 49200 | 49050 | 613 |
| 400 | 20241216 | 130500 | 42586553150 | 49150 | 49150 | 49200 | 49150 | 408 |
| 401 | 20241216 | 130400 | 42566497050 | 49150 | 49100 | 49200 | 49100 | 869 |
| 402 | 20241216 | 130300 | 42523786050 | 49100 | 49150 | 49200 | 49050 | 758 |
| 403 | 20241216 | 130200 | 42486543100 | 49050 | 49200 | 49250 | 48950 | 13498 |
| 404 | 20241216 | 130100 | 41824252600 | 49200 | 49250 | 49250 | 49200 | 951 |
| 405 | 20241216 | 130000 | 41777458050 | 49250 | 49200 | 49250 | 49200 | 545 |
| 406 | 20241216 | 125900 | 41750628500 | 49250 | 49300 | 49300 | 49200 | 978 |
| 407 | 20241216 | 125800 | 41702496200 | 49250 | 49300 | 49300 | 49250 | 514 |
| 408 | 20241216 | 125700 | 41677174000 | 49250 | 49300 | 49300 | 49200 | 947 |
| 409 | 20241216 | 125600 | 41630532350 | 49250 | 49250 | 49300 | 49200 | 1069 |
| 410 | 20241216 | 125500 | 41577872450 | 49250 | 49300 | 49300 | 49200 | 451 |
| 411 | 20241216 | 125400 | 41555659550 | 49300 | 49250 | 49300 | 49250 | 802 |
| 412 | 20241216 | 125300 | 41516134850 | 49250 | 49200 | 49300 | 49150 | 1721 |
| 413 | 20241216 | 125200 | 41431436500 | 49200 | 49250 | 49250 | 49150 | 704 |
| 414 | 20241216 | 125100 | 41396797650 | 49250 | 49250 | 49250 | 49200 | 1259 |
| 415 | 20241216 | 125000 | 41334840100 | 49250 | 49250 | 49300 | 49200 | 982 |
| 416 | 20241216 | 124900 | 41286482400 | 49300 | 49250 | 49300 | 49250 | 981 |
| 417 | 20241216 | 124800 | 41238153700 | 49250 | 49300 | 49300 | 49250 | 429 |
| 418 | 20241216 | 124700 | 41217020650 | 49300 | 49250 | 49300 | 49250 | 1134 |
| 419 | 20241216 | 124600 | 41161141500 | 49250 | 49250 | 49300 | 49250 | 469 |
| 420 | 20241216 | 124500 | 41138037350 | 49250 | 49300 | 49350 | 49250 | 516 |
| 421 | 20241216 | 124400 | 41112595450 | 49350 | 49300 | 49350 | 49300 | 1616 |
| 422 | 20241216 | 124300 | 41032909850 | 49300 | 49350 | 49400 | 49250 | 3748 |
| 423 | 20241216 | 124200 | 40848092050 | 49350 | 49450 | 49450 | 49350 | 2285 |
| 424 | 20241216 | 124100 | 40735290200 | 49400 | 49400 | 49450 | 49400 | 502 |
| 425 | 20241216 | 124000 | 40710487800 | 49450 | 49400 | 49450 | 49400 | 397 |
| 426 | 20241216 | 123900 | 40690869950 | 49450 | 49450 | 49450 | 49400 | 504 |
| 427 | 20241216 | 123800 | 40665950200 | 49450 | 49450 | 49500 | 49400 | 377 |
| 428 | 20241216 | 123700 | 40647309350 | 49450 | 49450 | 49500 | 49450 | 716 |
| 429 | 20241216 | 123600 | 40611896200 | 49450 | 49450 | 49500 | 49400 | 835 |
| 430 | 20241216 | 123500 | 40570601200 | 49450 | 49350 | 49450 | 49350 | 856 |
| 431 | 20241216 | 123400 | 40528310800 | 49400 | 49400 | 49450 | 49400 | 852 |
| 432 | 20241216 | 123300 | 40486218650 | 49450 | 49400 | 49450 | 49400 | 563 |
| 433 | 20241216 | 123200 | 40458384800 | 49450 | 49450 | 49450 | 49400 | 315 |
| 434 | 20241216 | 123100 | 40442816150 | 49400 | 49450 | 49500 | 49400 | 399 |
| 435 | 20241216 | 123000 | 40423085450 | 49450 | 49500 | 49500 | 49450 | 820 |
| 436 | 20241216 | 122900 | 40382509550 | 49500 | 49400 | 49500 | 49400 | 1127 |
| 437 | 20241216 | 122800 | 40326780200 | 49400 | 49450 | 49450 | 49400 | 541 |
| 438 | 20241216 | 122700 | 40300047850 | 49450 | 49450 | 49450 | 49400 | 297 |
| 439 | 20241216 | 122600 | 40285363400 | 49450 | 49450 | 49500 | 49400 | 630 |
| 440 | 20241216 | 122500 | 40254206450 | 49450 | 49500 | 49500 | 49450 | 231 |
| 441 | 20241216 | 122400 | 40242775000 | 49450 | 49500 | 49500 | 49400 | 829 |
| 442 | 20241216 | 122300 | 40201780400 | 49450 | 49450 | 49500 | 49450 | 737 |
| 443 | 20241216 | 122200 | 40165330150 | 49450 | 49500 | 49500 | 49450 | 781 |
| 444 | 20241216 | 122100 | 40126678050 | 49500 | 49450 | 49500 | 49450 | 261 |
| 445 | 20241216 | 122000 | 40113764450 | 49450 | 49450 | 49500 | 49450 | 495 |
| 446 | 20241216 | 121900 | 40089284200 | 49450 | 49450 | 49500 | 49450 | 661 |
| 447 | 20241216 | 121800 | 40056589600 | 49450 | 49550 | 49600 | 49450 | 970 |
| 448 | 20241216 | 121700 | 40008567400 | 49550 | 49500 | 49600 | 49500 | 3898 |
| 449 | 20241216 | 121600 | 39815497950 | 49500 | 49500 | 49500 | 49450 | 599 |
| 450 | 20241216 | 121500 | 39785870300 | 49500 | 49450 | 49500 | 49450 | 255 |
| 451 | 20241216 | 121400 | 39773256800 | 49450 | 49500 | 49550 | 49450 | 632 |
| 452 | 20241216 | 121300 | 39741973600 | 49550 | 49550 | 49550 | 49500 | 482 |
| 453 | 20241216 | 121200 | 39718106050 | 49550 | 49500 | 49550 | 49500 | 397 |
| 454 | 20241216 | 121100 | 39698450500 | 49500 | 49500 | 49550 | 49500 | 231 |
| 455 | 20241216 | 121000 | 39687008350 | 49500 | 49550 | 49550 | 49500 | 678 |
| 456 | 20241216 | 120900 | 39653426200 | 49500 | 49550 | 49550 | 49500 | 201 |
| 457 | 20241216 | 120800 | 39643470450 | 49500 | 49500 | 49550 | 49500 | 421 |
| 458 | 20241216 | 120700 | 39622625000 | 49500 | 49450 | 49600 | 49450 | 5978 |
| 459 | 20241216 | 120600 | 39326557100 | 49500 | 49400 | 49500 | 49400 | 2354 |
| 460 | 20241216 | 120500 | 39210209300 | 49350 | 49350 | 49400 | 49350 | 863 |
| 461 | 20241216 | 120400 | 39167615350 | 49350 | 49300 | 49400 | 49300 | 994 |
| 462 | 20241216 | 120300 | 39118554650 | 49350 | 49400 | 49400 | 49300 | 688 |
| 463 | 20241216 | 120200 | 39084603750 | 49350 | 49400 | 49400 | 49350 | 404 |
| 464 | 20241216 | 120100 | 39064658450 | 49400 | 49400 | 49450 | 49350 | 698 |
| 465 | 20241216 | 120000 | 39030177500 | 49400 | 49400 | 49450 | 49400 | 275 |
| 466 | 20241216 | 115900 | 39016588600 | 49400 | 49400 | 49450 | 49400 | 322 |
| 467 | 20241216 | 115800 | 39000672300 | 49450 | 49400 | 49450 | 49400 | 485 |
| 468 | 20241216 | 115700 | 38976711650 | 49350 | 49450 | 49450 | 49350 | 357 |
| 469 | 20241216 | 115600 | 38959069500 | 49400 | 49400 | 49450 | 49350 | 558 |
| 470 | 20241216 | 115500 | 38931503100 | 49400 | 49400 | 49450 | 49400 | 532 |
| 471 | 20241216 | 115400 | 38905215650 | 49450 | 49450 | 49450 | 49400 | 470 |
| 472 | 20241216 | 115300 | 38881987350 | 49450 | 49450 | 49500 | 49400 | 1155 |
| 473 | 20241216 | 115200 | 38824868500 | 49500 | 49500 | 49500 | 49450 | 1042 |
| 474 | 20241216 | 115100 | 38773320050 | 49450 | 49450 | 49500 | 49450 | 267 |
| 475 | 20241216 | 115000 | 38760111150 | 49450 | 49400 | 49450 | 49400 | 2677 |
| 476 | 20241216 | 114900 | 38627800100 | 49400 | 49300 | 49450 | 49300 | 2832 |
| 477 | 20241216 | 114800 | 38487942750 | 49300 | 49350 | 49350 | 49300 | 401 |
| 478 | 20241216 | 114700 | 38468158950 | 49350 | 49350 | 49350 | 49300 | 248 |
| 479 | 20241216 | 114600 | 38455926050 | 49300 | 49350 | 49350 | 49300 | 614 |
| 480 | 20241216 | 114500 | 38425632950 | 49300 | 49350 | 49400 | 49300 | 825 |
| 481 | 20241216 | 114400 | 38384911950 | 49400 | 49400 | 49400 | 49350 | 903 |
| 482 | 20241216 | 114300 | 38340310150 | 49350 | 49350 | 49400 | 49350 | 322 |
| 483 | 20241216 | 114200 | 38324412500 | 49350 | 49400 | 49400 | 49350 | 286 |
| 484 | 20241216 | 114100 | 38310293350 | 49400 | 49400 | 49450 | 49350 | 914 |
| 485 | 20241216 | 114000 | 38265140850 | 49400 | 49400 | 49450 | 49350 | 514 |
| 486 | 20241216 | 113900 | 38239751850 | 49450 | 49350 | 49450 | 49350 | 930 |
| 487 | 20241216 | 113800 | 38193826500 | 49350 | 49500 | 49500 | 49350 | 2205 |
| 488 | 20241216 | 113700 | 38084889200 | 49450 | 49500 | 49500 | 49450 | 228 |
| 489 | 20241216 | 113600 | 38073607400 | 49450 | 49450 | 49500 | 49450 | 795 |
| 490 | 20241216 | 113500 | 38034288050 | 49450 | 49450 | 49500 | 49450 | 632 |
| 491 | 20241216 | 113400 | 38003032350 | 49500 | 49450 | 49500 | 49450 | 327 |
| 492 | 20241216 | 113300 | 37986853300 | 49450 | 49500 | 49500 | 49400 | 173 |
| 493 | 20241216 | 113200 | 37978297700 | 49450 | 49550 | 49550 | 49400 | 2066 |
| 494 | 20241216 | 113100 | 37876055600 | 49500 | 49550 | 49550 | 49500 | 613 |
| 495 | 20241216 | 113000 | 37845702600 | 49550 | 49500 | 49550 | 49500 | 314 |
| 496 | 20241216 | 112900 | 37830153550 | 49500 | 49450 | 49550 | 49400 | 2134 |
| 497 | 20241216 | 112800 | 37724557150 | 49400 | 49400 | 49450 | 49350 | 1693 |
| 498 | 20241216 | 112700 | 37640924650 | 49350 | 49450 | 49450 | 49350 | 279 |
| 499 | 20241216 | 112600 | 37627143950 | 49450 | 49400 | 49450 | 49400 | 385 |
| 500 | 20241216 | 112500 | 37608118700 | 49450 | 49450 | 49450 | 49400 | 494 |
| 501 | 20241216 | 112400 | 37583707400 | 49400 | 49500 | 49500 | 49400 | 868 |
| 502 | 20241216 | 112300 | 37540780850 | 49500 | 49550 | 49550 | 49500 | 480 |
| 503 | 20241216 | 112200 | 37517014700 | 49500 | 49350 | 49550 | 49350 | 3567 |
| 504 | 20241216 | 112100 | 37340649800 | 49400 | 49400 | 49450 | 49350 | 445 |
| 505 | 20241216 | 112000 | 37318664300 | 49400 | 49350 | 49450 | 49350 | 775 |
| 506 | 20241216 | 111900 | 37280376350 | 49400 | 49450 | 49450 | 49400 | 821 |
| 507 | 20241216 | 111800 | 37239814550 | 49450 | 49400 | 49450 | 49400 | 1109 |
| 508 | 20241216 | 111700 | 37185019750 | 49400 | 49450 | 49450 | 49400 | 783 |
| 509 | 20241216 | 111600 | 37146325850 | 49400 | 49350 | 49450 | 49350 | 809 |
| 510 | 20241216 | 111500 | 37106357800 | 49400 | 49400 | 49450 | 49350 | 1569 |
| 511 | 20241216 | 111400 | 37028845000 | 49350 | 49450 | 49450 | 49350 | 1740 |
| 512 | 20241216 | 111300 | 36942893650 | 49450 | 49500 | 49500 | 49400 | 1526 |
| 513 | 20241216 | 111200 | 36867434500 | 49450 | 49500 | 49500 | 49450 | 765 |
| 514 | 20241216 | 111100 | 36829586400 | 49500 | 49500 | 49550 | 49450 | 1095 |
| 515 | 20241216 | 111000 | 36775383200 | 49500 | 49500 | 49550 | 49500 | 586 |
| 516 | 20241216 | 110900 | 36746368700 | 49550 | 49550 | 49550 | 49500 | 1369 |
| 517 | 20241216 | 110800 | 36678586850 | 49550 | 49500 | 49550 | 49500 | 297 |
| 518 | 20241216 | 110700 | 36663877000 | 49500 | 49400 | 49550 | 49400 | 1193 |
| 519 | 20241216 | 110600 | 36604836700 | 49400 | 49600 | 49600 | 49400 | 8268 |
| 520 | 20241216 | 110500 | 36195242100 | 49550 | 49550 | 49600 | 49550 | 883 |
| 521 | 20241216 | 110400 | 36151450400 | 49600 | 49600 | 49600 | 49550 | 1049 |
| 522 | 20241216 | 110300 | 36099423300 | 49600 | 49550 | 49650 | 49500 | 8012 |
| 523 | 20241216 | 110200 | 35702094950 | 49550 | 49400 | 49550 | 49400 | 7002 |
| 524 | 20241216 | 110100 | 35355720750 | 49400 | 49350 | 49450 | 49350 | 2151 |
| 525 | 20241216 | 110000 | 35249460050 | 49350 | 49400 | 49400 | 49350 | 281 |
| 526 | 20241216 | 105900 | 35235587250 | 49400 | 49400 | 49400 | 49350 | 690 |
| 527 | 20241216 | 105800 | 35201515900 | 49400 | 49500 | 49500 | 49350 | 3630 |
| 528 | 20241216 | 105700 | 35022052550 | 49450 | 49450 | 49500 | 49450 | 813 |
| 529 | 20241216 | 105600 | 34981840800 | 49450 | 49450 | 49500 | 49450 | 1329 |
| 530 | 20241216 | 105500 | 34916105900 | 49450 | 49400 | 49500 | 49400 | 2411 |
| 531 | 20241216 | 105400 | 34796869950 | 49450 | 49450 | 49450 | 49400 | 595 |
| 532 | 20241216 | 105300 | 34767457950 | 49450 | 49350 | 49450 | 49350 | 2802 |
| 533 | 20241216 | 105200 | 34629075300 | 49350 | 49350 | 49400 | 49350 | 957 |
| 534 | 20241216 | 105100 | 34581821550 | 49350 | 49350 | 49400 | 49350 | 2267 |
| 535 | 20241216 | 105000 | 34469920900 | 49300 | 49200 | 49350 | 49150 | 6149 |
| 536 | 20241216 | 104900 | 34167042300 | 49250 | 49200 | 49250 | 49200 | 1039 |
| 537 | 20241216 | 104800 | 34115910200 | 49200 | 49250 | 49250 | 49200 | 260 |
| 538 | 20241216 | 104700 | 34103114950 | 49200 | 49100 | 49250 | 49100 | 2855 |
| 539 | 20241216 | 104600 | 33962702050 | 49150 | 49100 | 49150 | 49100 | 439 |
| 540 | 20241216 | 104500 | 33941134150 | 49150 | 49150 | 49200 | 49100 | 1943 |
| 541 | 20241216 | 104400 | 33845641200 | 49200 | 49150 | 49200 | 49150 | 496 |
| 542 | 20241216 | 104300 | 33821253100 | 49150 | 49200 | 49250 | 49150 | 972 |
| 543 | 20241216 | 104200 | 33773427600 | 49200 | 49150 | 49250 | 49150 | 1307 |
| 544 | 20241216 | 104100 | 33709137250 | 49100 | 49150 | 49150 | 49100 | 399 |
| 545 | 20241216 | 104000 | 33689532550 | 49150 | 49250 | 49250 | 49100 | 1218 |
| 546 | 20241216 | 103900 | 33629611450 | 49200 | 49250 | 49250 | 49200 | 890 |
| 547 | 20241216 | 103800 | 33585820250 | 49200 | 49100 | 49250 | 49100 | 2222 |
| 548 | 20241216 | 103700 | 33476547450 | 49100 | 49150 | 49200 | 49100 | 643 |
| 549 | 20241216 | 103600 | 33444949800 | 49200 | 49200 | 49200 | 49150 | 669 |
| 550 | 20241216 | 103500 | 33412051750 | 49250 | 49100 | 49250 | 49100 | 1713 |
| 551 | 20241216 | 103400 | 33327811900 | 49100 | 49200 | 49200 | 49100 | 1674 |
| 552 | 20241216 | 103300 | 33245523550 | 49200 | 49200 | 49200 | 49150 | 971 |
| 553 | 20241216 | 103200 | 33197792950 | 49200 | 49200 | 49200 | 49150 | 1544 |
| 554 | 20241216 | 103100 | 33121857500 | 49200 | 49100 | 49200 | 49100 | 2915 |
| 555 | 20241216 | 103000 | 32978572650 | 49100 | 49100 | 49150 | 49050 | 1255 |
| 556 | 20241216 | 102900 | 32916940100 | 49150 | 48950 | 49150 | 48900 | 4984 |
| 557 | 20241216 | 102800 | 32672622350 | 48950 | 48950 | 48950 | 48900 | 1557 |
| 558 | 20241216 | 102700 | 32596474000 | 48950 | 48950 | 48950 | 48900 | 965 |
| 559 | 20241216 | 102600 | 32549252150 | 48900 | 48900 | 48950 | 48900 | 1353 |
| 560 | 20241216 | 102500 | 32483040750 | 48900 | 48850 | 48950 | 48800 | 2943 |
| 561 | 20241216 | 102400 | 32339158350 | 48800 | 48850 | 48850 | 48800 | 1457 |
| 562 | 20241216 | 102300 | 32268042100 | 48850 | 48850 | 48900 | 48800 | 1472 |
| 563 | 20241216 | 102200 | 32196130600 | 48850 | 48900 | 48900 | 48850 | 515 |
| 564 | 20241216 | 102100 | 32170951050 | 48900 | 48900 | 48950 | 48850 | 1631 |
| 565 | 20241216 | 102000 | 32091206850 | 48850 | 48900 | 48950 | 48850 | 1510 |
| 566 | 20241216 | 101900 | 32017405100 | 48950 | 48950 | 48950 | 48900 | 713 |
| 567 | 20241216 | 101800 | 31982522800 | 48950 | 48950 | 49000 | 48900 | 1810 |
| 568 | 20241216 | 101700 | 31893940900 | 49000 | 49000 | 49050 | 48900 | 1471 |
| 569 | 20241216 | 101600 | 31821899000 | 49000 | 49000 | 49050 | 48950 | 1495 |
| 570 | 20241216 | 101500 | 31748638650 | 49000 | 49100 | 49100 | 49000 | 1653 |
| 571 | 20241216 | 101400 | 31667565100 | 49100 | 49150 | 49150 | 49050 | 2265 |
| 572 | 20241216 | 101300 | 31556359450 | 49100 | 49100 | 49150 | 49100 | 1105 |
| 573 | 20241216 | 101200 | 31502091500 | 49150 | 49050 | 49150 | 49000 | 1907 |
| 574 | 20241216 | 101100 | 31408481500 | 49050 | 49100 | 49150 | 48950 | 6720 |
| 575 | 20241216 | 101000 | 31078934600 | 49100 | 49050 | 49100 | 49000 | 1644 |
| 576 | 20241216 | 100900 | 30998290400 | 49050 | 48800 | 49050 | 48750 | 10936 |
| 577 | 20241216 | 100800 | 30463388650 | 48850 | 48850 | 48900 | 48750 | 6268 |
| 578 | 20241216 | 100700 | 30157377600 | 48850 | 48850 | 48900 | 48850 | 1317 |
| 579 | 20241216 | 100600 | 30093025250 | 48850 | 48850 | 48900 | 48800 | 3516 |
| 580 | 20241216 | 100500 | 29921238000 | 48850 | 48800 | 48900 | 48800 | 1106 |
| 581 | 20241216 | 100400 | 29867181200 | 48800 | 48750 | 48850 | 48750 | 10406 |
| 582 | 20241216 | 100300 | 29359438200 | 48750 | 48650 | 48800 | 48600 | 21277 |
| 583 | 20241216 | 100200 | 28323191500 | 48650 | 48750 | 48800 | 48600 | 15656 |
| 584 | 20241216 | 100100 | 27560820150 | 48750 | 48850 | 48850 | 48750 | 2867 |
| 585 | 20241216 | 100000 | 27420970150 | 48800 | 48900 | 48900 | 48800 | 2990 |
| 586 | 20241216 | 095900 | 27274976700 | 48850 | 48900 | 48950 | 48750 | 35967 |
| 587 | 20241216 | 095800 | 25519313300 | 48950 | 48900 | 48950 | 48850 | 7789 |
| 588 | 20241216 | 095700 | 25138307200 | 48900 | 49050 | 49050 | 48900 | 19333 |
| 589 | 20241216 | 095600 | 24191239550 | 49050 | 49200 | 49200 | 49050 | 7923 |
| 590 | 20241216 | 095500 | 23802288200 | 49200 | 49150 | 49200 | 49150 | 3462 |
| 591 | 20241216 | 095400 | 23632097150 | 49200 | 49200 | 49250 | 49150 | 2715 |
| 592 | 20241216 | 095300 | 23498520400 | 49200 | 49250 | 49300 | 49200 | 4627 |
| 593 | 20241216 | 095200 | 23270691400 | 49250 | 49200 | 49300 | 49150 | 6191 |
| 594 | 20241216 | 095100 | 22965970600 | 49200 | 49150 | 49300 | 49150 | 3789 |
| 595 | 20241216 | 095000 | 22779499100 | 49150 | 49200 | 49250 | 49100 | 21875 |
| 596 | 20241216 | 094900 | 21704095900 | 49200 | 49300 | 49350 | 49200 | 11975 |
| 597 | 20241216 | 094800 | 21114044850 | 49350 | 49400 | 49400 | 49300 | 11305 |
| 598 | 20241216 | 094700 | 20556225500 | 49400 | 49400 | 49450 | 49350 | 5415 |
| 599 | 20241216 | 094600 | 20288709700 | 49400 | 49400 | 49450 | 49400 | 1973 |
| 600 | 20241216 | 094500 | 20191237850 | 49400 | 49400 | 49500 | 49400 | 3395 |
| 601 | 20241216 | 094400 | 20023450500 | 49400 | 49500 | 49550 | 49400 | 7361 |
| 602 | 20241216 | 094300 | 19659409450 | 49550 | 49450 | 49550 | 49450 | 2341 |
| 603 | 20241216 | 094200 | 19543537050 | 49500 | 49550 | 49550 | 49450 | 3421 |
| 604 | 20241216 | 094100 | 19374240750 | 49500 | 49450 | 49550 | 49400 | 2551 |
| 605 | 20241216 | 094000 | 19248089300 | 49450 | 49500 | 49550 | 49400 | 3641 |
| 606 | 20241216 | 093900 | 19067947500 | 49450 | 49500 | 49550 | 49450 | 2302 |
| 607 | 20241216 | 093800 | 18953987650 | 49500 | 49450 | 49550 | 49450 | 3052 |
| 608 | 20241216 | 093700 | 18802910400 | 49450 | 49450 | 49500 | 49450 | 1999 |
| 609 | 20241216 | 093600 | 18704055850 | 49450 | 49400 | 49500 | 49350 | 5063 |
| 610 | 20241216 | 093500 | 18453834200 | 49350 | 49400 | 49450 | 49350 | 5579 |
| 611 | 20241216 | 093400 | 18178230000 | 49450 | 49400 | 49450 | 49400 | 3987 |
| 612 | 20241216 | 093300 | 17981260250 | 49400 | 49500 | 49550 | 49400 | 4828 |
| 613 | 20241216 | 093200 | 17742438250 | 49500 | 49500 | 49550 | 49450 | 3781 |
| 614 | 20241216 | 093100 | 17555358600 | 49450 | 49500 | 49550 | 49450 | 2980 |
| 615 | 20241216 | 093000 | 17407884150 | 49450 | 49450 | 49500 | 49400 | 4389 |
| 616 | 20241216 | 092900 | 17190915150 | 49500 | 49600 | 49600 | 49450 | 9442 |
| 617 | 20241216 | 092800 | 16723424250 | 49600 | 49700 | 49700 | 49550 | 5340 |
| 618 | 20241216 | 092700 | 16458363350 | 49750 | 49650 | 49750 | 49650 | 2164 |
| 619 | 20241216 | 092600 | 16350831150 | 49650 | 49500 | 49750 | 49500 | 7885 |
| 620 | 20241216 | 092500 | 15959603100 | 49500 | 49600 | 49650 | 49500 | 6795 |
| 621 | 20241216 | 092400 | 15622796700 | 49600 | 49500 | 49600 | 49400 | 13696 |
| 622 | 20241216 | 092300 | 14944732050 | 49550 | 49650 | 49700 | 49550 | 8625 |
| 623 | 20241216 | 092200 | 14517010050 | 49650 | 49900 | 49950 | 49650 | 22084 |
| 624 | 20241216 | 092100 | 13416023450 | 49900 | 50100 | 50100 | 49900 | 17182 |
| 625 | 20241216 | 092000 | 12557277400 | 50100 | 50100 | 50200 | 50000 | 4192 |
| 626 | 20241216 | 091900 | 12347170500 | 50000 | 50300 | 50400 | 50000 | 7383 |
| 627 | 20241216 | 091800 | 11976973500 | 50300 | 50300 | 50400 | 50200 | 2860 |
| 628 | 20241216 | 091700 | 11833027400 | 50300 | 50300 | 50400 | 50100 | 6320 |
| 629 | 20241216 | 091600 | 11515404800 | 50300 | 50200 | 50400 | 50200 | 3771 |
| 630 | 20241216 | 091500 | 11325773500 | 50300 | 50200 | 50300 | 50000 | 5993 |
| 631 | 20241216 | 091400 | 11025112600 | 50100 | 49950 | 50200 | 49900 | 9817 |
| 632 | 20241216 | 091300 | 10534146050 | 49950 | 50000 | 50000 | 49900 | 5250 |
| 633 | 20241216 | 091200 | 10271870650 | 50000 | 50000 | 50100 | 49900 | 13788 |
| 634 | 20241216 | 091100 | 9582891850 | 50100 | 50100 | 50200 | 50000 | 7891 |
| 635 | 20241216 | 091000 | 9187902450 | 50100 | 50000 | 50100 | 49950 | 11639 |
| 636 | 20241216 | 090900 | 8605595700 | 50100 | 50100 | 50200 | 50000 | 8114 |
| 637 | 20241216 | 090800 | 8199139400 | 50100 | 50100 | 50200 | 50000 | 5411 |
| 638 | 20241216 | 090700 | 7928040300 | 50000 | 50200 | 50300 | 50000 | 12293 |
| 639 | 20241216 | 090600 | 7312271100 | 50200 | 50500 | 50500 | 50100 | 24215 |
| 640 | 20241216 | 090500 | 6095304800 | 50500 | 50200 | 50700 | 50200 | 11757 |
| 641 | 20241216 | 090400 | 5502341600 | 50300 | 50300 | 50300 | 50100 | 16584 |
| 642 | 20241216 | 090300 | 4669626000 | 50200 | 50500 | 50500 | 50200 | 11106 |
| 643 | 20241216 | 090200 | 4109957700 | 50500 | 50800 | 50800 | 50500 | 7005 |
| 644 | 20241216 | 090100 | 3755153100 | 50800 | 50300 | 50900 | 50100 | 20413 |
| 645 | 20241216 | 090000 | 2722607400 | 50200 | 50600 | 50600 | 50100 | 52040 |