35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 194300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 57392 |
| 3 | 20241220 | 194200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 4 | 20241220 | 194100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 5 | 20241220 | 194000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 6 | 20241220 | 193900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 7 | 20241220 | 193800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 8 | 20241220 | 193700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 9 | 20241220 | 193600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 10 | 20241220 | 193500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 11 | 20241220 | 193400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 12 | 20241220 | 193300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 13 | 20241220 | 193200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 14 | 20241220 | 193100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 15 | 20241220 | 193000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 16 | 20241220 | 192900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 17 | 20241220 | 192800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 18 | 20241220 | 192700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 19 | 20241220 | 192600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 20 | 20241220 | 192500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 21 | 20241220 | 192400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 22 | 20241220 | 192300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 23 | 20241220 | 192200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 24 | 20241220 | 192100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 25 | 20241220 | 192000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 26 | 20241220 | 191900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 27 | 20241220 | 191800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 28 | 20241220 | 191700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 29 | 20241220 | 191600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 30 | 20241220 | 191500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 31 | 20241220 | 191400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 32 | 20241220 | 191300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 57392 |
| 33 | 20241220 | 191200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 34 | 20241220 | 191100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 35 | 20241220 | 191000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 36 | 20241220 | 190900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 37 | 20241220 | 190800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 38 | 20241220 | 190700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 39 | 20241220 | 190600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 40 | 20241220 | 190500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 41 | 20241220 | 190400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 42 | 20241220 | 190300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 43 | 20241220 | 190200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 44 | 20241220 | 190100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 45 | 20241220 | 190000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 46 | 20241220 | 185900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 47 | 20241220 | 185800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 48 | 20241220 | 185700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 49 | 20241220 | 185600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 50 | 20241220 | 185500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 51 | 20241220 | 185400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 52 | 20241220 | 185300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 53 | 20241220 | 185200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 54 | 20241220 | 185100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 55 | 20241220 | 185000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 56 | 20241220 | 184900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 57 | 20241220 | 184800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 58 | 20241220 | 184700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 59 | 20241220 | 184600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 60 | 20241220 | 184500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 61 | 20241220 | 184400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 62 | 20241220 | 184300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 57392 |
| 63 | 20241220 | 184200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 64 | 20241220 | 184100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 65 | 20241220 | 184000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 66 | 20241220 | 183900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 67 | 20241220 | 183800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 68 | 20241220 | 183700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 69 | 20241220 | 183600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 70 | 20241220 | 183500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 71 | 20241220 | 183400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 72 | 20241220 | 183300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 73 | 20241220 | 183200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 74 | 20241220 | 183100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 75 | 20241220 | 183000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 76 | 20241220 | 182900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 77 | 20241220 | 182800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 78 | 20241220 | 182700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 79 | 20241220 | 182600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 80 | 20241220 | 182500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 81 | 20241220 | 182400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 82 | 20241220 | 182300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 83 | 20241220 | 182200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 84 | 20241220 | 182100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 85 | 20241220 | 182000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 86 | 20241220 | 181900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 87 | 20241220 | 181800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 88 | 20241220 | 181700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 89 | 20241220 | 181600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 90 | 20241220 | 181500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 91 | 20241220 | 181400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 92 | 20241220 | 181300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 57392 |
| 93 | 20241220 | 181200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 94 | 20241220 | 181100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 95 | 20241220 | 181000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 96 | 20241220 | 180900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 97 | 20241220 | 180800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 98 | 20241220 | 180700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 99 | 20241220 | 180600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 100 | 20241220 | 180500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 101 | 20241220 | 180400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 102 | 20241220 | 180300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 103 | 20241220 | 180200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 104 | 20241220 | 180100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 105 | 20241220 | 180000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 106 | 20241220 | 175900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 107 | 20241220 | 175800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 108 | 20241220 | 175700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 109 | 20241220 | 175600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 110 | 20241220 | 175500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 111 | 20241220 | 175400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 112 | 20241220 | 175300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 113 | 20241220 | 175200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 114 | 20241220 | 175100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 115 | 20241220 | 175000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 116 | 20241220 | 174900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 117 | 20241220 | 174800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 118 | 20241220 | 174700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 119 | 20241220 | 174600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 120 | 20241220 | 174500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 121 | 20241220 | 174400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 122 | 20241220 | 174300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 57392 |
| 123 | 20241220 | 174200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 124 | 20241220 | 174100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 125 | 20241220 | 174000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 126 | 20241220 | 173900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 127 | 20241220 | 173800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 128 | 20241220 | 173700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 129 | 20241220 | 173600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 130 | 20241220 | 173500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 131 | 20241220 | 173400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 132 | 20241220 | 173300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 133 | 20241220 | 173200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 134 | 20241220 | 173100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 135 | 20241220 | 173000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 136 | 20241220 | 172900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 137 | 20241220 | 172800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 138 | 20241220 | 172700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 139 | 20241220 | 172600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 140 | 20241220 | 172500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 141 | 20241220 | 172400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 142 | 20241220 | 172300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 143 | 20241220 | 172200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 144 | 20241220 | 172100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 145 | 20241220 | 172000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 146 | 20241220 | 171900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 147 | 20241220 | 171800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 148 | 20241220 | 171700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 149 | 20241220 | 171600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 150 | 20241220 | 171500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 151 | 20241220 | 171400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 152 | 20241220 | 171300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 57392 |
| 153 | 20241220 | 171200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 154 | 20241220 | 171100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 155 | 20241220 | 171000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 156 | 20241220 | 170900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 157 | 20241220 | 170800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 158 | 20241220 | 170700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 159 | 20241220 | 170600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 160 | 20241220 | 170500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 161 | 20241220 | 170400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 162 | 20241220 | 170300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 163 | 20241220 | 170200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 164 | 20241220 | 170100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 165 | 20241220 | 170000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 166 | 20241220 | 165900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 167 | 20241220 | 165800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 168 | 20241220 | 165700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 169 | 20241220 | 165600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 170 | 20241220 | 165500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 171 | 20241220 | 165400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 172 | 20241220 | 165300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 173 | 20241220 | 165200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 174 | 20241220 | 165100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 175 | 20241220 | 165000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 176 | 20241220 | 164900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 177 | 20241220 | 164800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 178 | 20241220 | 164700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 179 | 20241220 | 164600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 180 | 20241220 | 164500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 181 | 20241220 | 164400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 182 | 20241220 | 164300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 57392 |
| 183 | 20241220 | 164200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 184 | 20241220 | 164100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 185 | 20241220 | 164000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 186 | 20241220 | 163900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 187 | 20241220 | 163800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 188 | 20241220 | 163700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 189 | 20241220 | 163600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 190 | 20241220 | 163500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 191 | 20241220 | 163400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 192 | 20241220 | 163300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 193 | 20241220 | 163200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 194 | 20241220 | 163100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 195 | 20241220 | 163000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 196 | 20241220 | 162900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 197 | 20241220 | 162800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 198 | 20241220 | 162700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 199 | 20241220 | 162600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 200 | 20241220 | 162500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 201 | 20241220 | 162400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 202 | 20241220 | 162300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 203 | 20241220 | 162200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 204 | 20241220 | 162100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 205 | 20241220 | 162000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 206 | 20241220 | 161900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 207 | 20241220 | 161800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 208 | 20241220 | 161700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 209 | 20241220 | 161600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 210 | 20241220 | 161500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 211 | 20241220 | 161400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 212 | 20241220 | 161300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 57392 |
| 213 | 20241220 | 161200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 214 | 20241220 | 161100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 215 | 20241220 | 161000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 216 | 20241220 | 160900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 217 | 20241220 | 160800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 218 | 20241220 | 160700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 219 | 20241220 | 160600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 220 | 20241220 | 160500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 221 | 20241220 | 160400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 222 | 20241220 | 160300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 223 | 20241220 | 160200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 224 | 20241220 | 160100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 225 | 20241220 | 160000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 226 | 20241220 | 155900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 227 | 20241220 | 155800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 228 | 20241220 | 155700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 229 | 20241220 | 155600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 230 | 20241220 | 155500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 231 | 20241220 | 155400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 232 | 20241220 | 155300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 233 | 20241220 | 155200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 234 | 20241220 | 155100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 235 | 20241220 | 155000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 236 | 20241220 | 154900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 237 | 20241220 | 154800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 238 | 20241220 | 154700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 239 | 20241220 | 154600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 240 | 20241220 | 154500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 241 | 20241220 | 154400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 242 | 20241220 | 154300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 57392 |
| 243 | 20241220 | 154200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 244 | 20241220 | 154100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 245 | 20241220 | 154000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 246 | 20241220 | 153900 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 247 | 20241220 | 153800 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 248 | 20241220 | 153700 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 249 | 20241220 | 153600 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 250 | 20241220 | 153500 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 251 | 20241220 | 153400 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 252 | 20241220 | 153300 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 253 | 20241220 | 153200 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 254 | 20241220 | 153100 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 0 |
| 255 | 20241220 | 153000 | 31437592250 | 48350 | 48350 | 48350 | 48350 | 57392 |
| 256 | 20241220 | 152900 | 28662689050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 257 | 20241220 | 152800 | 28662689050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 258 | 20241220 | 152700 | 28662689050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 259 | 20241220 | 152600 | 28662689050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 260 | 20241220 | 152500 | 28662689050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 261 | 20241220 | 152400 | 28662689050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 262 | 20241220 | 152300 | 28662689050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 263 | 20241220 | 152200 | 28662689050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 264 | 20241220 | 152100 | 28662689050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 265 | 20241220 | 152000 | 28662689050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 266 | 20241220 | 151900 | 28662689050 | 48300 | 48250 | 48300 | 48250 | 2859 |
| 267 | 20241220 | 151800 | 28524686150 | 48250 | 48300 | 48300 | 48250 | 2558 |
| 268 | 20241220 | 151700 | 28401149450 | 48300 | 48250 | 48400 | 48150 | 2885 |
| 269 | 20241220 | 151600 | 28261838300 | 48250 | 48350 | 48350 | 48200 | 8759 |
| 270 | 20241220 | 151500 | 27839198200 | 48350 | 48300 | 48400 | 48300 | 3152 |
| 271 | 20241220 | 151400 | 27686782850 | 48350 | 48350 | 48350 | 48300 | 635 |
| 272 | 20241220 | 151300 | 27656084700 | 48300 | 48300 | 48350 | 48300 | 2945 |
| 273 | 20241220 | 151200 | 27513797850 | 48350 | 48300 | 48400 | 48250 | 2788 |
| 274 | 20241220 | 151100 | 27379043400 | 48250 | 48250 | 48350 | 48250 | 807 |
| 275 | 20241220 | 151000 | 27340072100 | 48350 | 48250 | 48350 | 48250 | 2198 |
| 276 | 20241220 | 150900 | 27233927900 | 48300 | 48250 | 48300 | 48200 | 2283 |
| 277 | 20241220 | 150800 | 27123783500 | 48200 | 48200 | 48250 | 48200 | 1246 |
| 278 | 20241220 | 150700 | 27063670450 | 48250 | 48200 | 48250 | 48200 | 819 |
| 279 | 20241220 | 150600 | 27024188500 | 48200 | 48250 | 48250 | 48200 | 1251 |
| 280 | 20241220 | 150500 | 26963843650 | 48200 | 48250 | 48250 | 48200 | 907 |
| 281 | 20241220 | 150400 | 26920104550 | 48250 | 48200 | 48250 | 48200 | 732 |
| 282 | 20241220 | 150300 | 26884793750 | 48250 | 48250 | 48250 | 48200 | 2424 |
| 283 | 20241220 | 150200 | 26767915300 | 48250 | 48200 | 48250 | 48200 | 690 |
| 284 | 20241220 | 150100 | 26734633200 | 48200 | 48250 | 48250 | 48200 | 569 |
| 285 | 20241220 | 150000 | 26707188850 | 48250 | 48250 | 48250 | 48200 | 695 |
| 286 | 20241220 | 145900 | 26673678750 | 48250 | 48250 | 48250 | 48200 | 878 |
| 287 | 20241220 | 145800 | 26631326850 | 48250 | 48200 | 48250 | 48200 | 1310 |
| 288 | 20241220 | 145700 | 26568159350 | 48200 | 48250 | 48250 | 48200 | 238 |
| 289 | 20241220 | 145600 | 26556685100 | 48250 | 48300 | 48300 | 48200 | 2841 |
| 290 | 20241220 | 145500 | 26419608450 | 48250 | 48300 | 48300 | 48250 | 309 |
| 291 | 20241220 | 145400 | 26404690550 | 48300 | 48300 | 48300 | 48250 | 770 |
| 292 | 20241220 | 145300 | 26367516150 | 48300 | 48300 | 48300 | 48250 | 476 |
| 293 | 20241220 | 145200 | 26344528300 | 48250 | 48350 | 48350 | 48250 | 2795 |
| 294 | 20241220 | 145100 | 26209540150 | 48350 | 48350 | 48350 | 48300 | 504 |
| 295 | 20241220 | 145000 | 26185191450 | 48350 | 48350 | 48350 | 48300 | 358 |
| 296 | 20241220 | 144900 | 26167885300 | 48350 | 48350 | 48350 | 48300 | 785 |
| 297 | 20241220 | 144800 | 26129938850 | 48300 | 48350 | 48350 | 48300 | 270 |
| 298 | 20241220 | 144700 | 26116888450 | 48350 | 48300 | 48350 | 48250 | 689 |
| 299 | 20241220 | 144600 | 26083604750 | 48250 | 48350 | 48350 | 48250 | 1514 |
| 300 | 20241220 | 144500 | 26010503600 | 48350 | 48300 | 48350 | 48300 | 1571 |
| 301 | 20241220 | 144400 | 25934616500 | 48300 | 48300 | 48300 | 48200 | 1320 |
| 302 | 20241220 | 144300 | 25870926400 | 48300 | 48350 | 48350 | 48250 | 782 |
| 303 | 20241220 | 144200 | 25833158150 | 48300 | 48300 | 48350 | 48250 | 3395 |
| 304 | 20241220 | 144100 | 25669186300 | 48300 | 48300 | 48300 | 48250 | 510 |
| 305 | 20241220 | 144000 | 25644575600 | 48300 | 48250 | 48300 | 48250 | 229 |
| 306 | 20241220 | 143900 | 25633522250 | 48250 | 48300 | 48300 | 48200 | 1645 |
| 307 | 20241220 | 143800 | 25554153500 | 48300 | 48300 | 48300 | 48250 | 207 |
| 308 | 20241220 | 143700 | 25544155950 | 48250 | 48300 | 48300 | 48250 | 125 |
| 309 | 20241220 | 143600 | 25538118900 | 48300 | 48250 | 48300 | 48200 | 894 |
| 310 | 20241220 | 143500 | 25494981300 | 48250 | 48300 | 48300 | 48200 | 363 |
| 311 | 20241220 | 143400 | 25477472050 | 48300 | 48200 | 48300 | 48200 | 1763 |
| 312 | 20241220 | 143300 | 25392446400 | 48250 | 48300 | 48300 | 48250 | 199 |
| 313 | 20241220 | 143200 | 25382842450 | 48300 | 48300 | 48350 | 48200 | 2339 |
| 314 | 20241220 | 143100 | 25269991350 | 48250 | 48350 | 48350 | 48250 | 5774 |
| 315 | 20241220 | 143000 | 24991153650 | 48350 | 48400 | 48450 | 48300 | 1860 |
| 316 | 20241220 | 142900 | 24901190300 | 48400 | 48450 | 48450 | 48400 | 568 |
| 317 | 20241220 | 142800 | 24873690600 | 48400 | 48350 | 48400 | 48350 | 1146 |
| 318 | 20241220 | 142700 | 24818228200 | 48350 | 48350 | 48400 | 48350 | 297 |
| 319 | 20241220 | 142600 | 24803854700 | 48400 | 48400 | 48400 | 48350 | 2300 |
| 320 | 20241220 | 142500 | 24692646400 | 48350 | 48450 | 48450 | 48350 | 4317 |
| 321 | 20241220 | 142400 | 24483697000 | 48450 | 48450 | 48450 | 48400 | 272 |
| 322 | 20241220 | 142300 | 24470523900 | 48450 | 48450 | 48450 | 48400 | 227 |
| 323 | 20241220 | 142200 | 24459533300 | 48450 | 48450 | 48450 | 48400 | 1840 |
| 324 | 20241220 | 142100 | 24370395500 | 48450 | 48450 | 48450 | 48400 | 711 |
| 325 | 20241220 | 142000 | 24335952750 | 48450 | 48450 | 48450 | 48400 | 348 |
| 326 | 20241220 | 141900 | 24319092200 | 48450 | 48450 | 48450 | 48400 | 329 |
| 327 | 20241220 | 141800 | 24303153000 | 48450 | 48450 | 48450 | 48400 | 163 |
| 328 | 20241220 | 141700 | 24295256650 | 48450 | 48450 | 48500 | 48400 | 2993 |
| 329 | 20241220 | 141600 | 24150353450 | 48450 | 48500 | 48500 | 48450 | 4167 |
| 330 | 20241220 | 141500 | 23948441100 | 48500 | 48550 | 48550 | 48450 | 1852 |
| 331 | 20241220 | 141400 | 23858701850 | 48500 | 48550 | 48550 | 48500 | 390 |
| 332 | 20241220 | 141300 | 23839781300 | 48550 | 48550 | 48550 | 48500 | 604 |
| 333 | 20241220 | 141200 | 23810459100 | 48550 | 48500 | 48550 | 48450 | 137 |
| 334 | 20241220 | 141100 | 23803812700 | 48500 | 48550 | 48550 | 48500 | 1162 |
| 335 | 20241220 | 141000 | 23747453700 | 48550 | 48550 | 48550 | 48500 | 517 |
| 336 | 20241220 | 140900 | 23722361100 | 48550 | 48550 | 48550 | 48500 | 2052 |
| 337 | 20241220 | 140800 | 23622819550 | 48550 | 48550 | 48550 | 48500 | 248 |
| 338 | 20241220 | 140700 | 23610781350 | 48550 | 48550 | 48600 | 48450 | 3863 |
| 339 | 20241220 | 140600 | 23423371500 | 48550 | 48550 | 48550 | 48500 | 849 |
| 340 | 20241220 | 140500 | 23382155050 | 48550 | 48550 | 48550 | 48500 | 460 |
| 341 | 20241220 | 140400 | 23359822700 | 48500 | 48550 | 48550 | 48500 | 246 |
| 342 | 20241220 | 140300 | 23347879550 | 48550 | 48550 | 48550 | 48500 | 723 |
| 343 | 20241220 | 140200 | 23312790700 | 48550 | 48550 | 48550 | 48500 | 786 |
| 344 | 20241220 | 140100 | 23274649450 | 48550 | 48600 | 48600 | 48500 | 613 |
| 345 | 20241220 | 140000 | 23244880400 | 48600 | 48600 | 48650 | 48550 | 3603 |
| 346 | 20241220 | 135900 | 23069789950 | 48600 | 48600 | 48600 | 48550 | 766 |
| 347 | 20241220 | 135800 | 23032567650 | 48600 | 48650 | 48650 | 48550 | 2669 |
| 348 | 20241220 | 135700 | 22902846950 | 48650 | 48600 | 48650 | 48550 | 2236 |
| 349 | 20241220 | 135600 | 22794116350 | 48600 | 48600 | 48600 | 48550 | 495 |
| 350 | 20241220 | 135500 | 22770067200 | 48600 | 48550 | 48650 | 48500 | 14250 |
| 351 | 20241220 | 135400 | 22077630650 | 48500 | 48550 | 48550 | 48500 | 484 |
| 352 | 20241220 | 135300 | 22054146700 | 48550 | 48550 | 48550 | 48500 | 677 |
| 353 | 20241220 | 135200 | 22021281850 | 48500 | 48500 | 48550 | 48450 | 312 |
| 354 | 20241220 | 135100 | 22006145200 | 48500 | 48500 | 48500 | 48450 | 480 |
| 355 | 20241220 | 135000 | 21982872850 | 48500 | 48550 | 48550 | 48450 | 624 |
| 356 | 20241220 | 134900 | 21952620650 | 48550 | 48550 | 48550 | 48450 | 2301 |
| 357 | 20241220 | 134800 | 21840986150 | 48550 | 48550 | 48550 | 48500 | 326 |
| 358 | 20241220 | 134700 | 21825164250 | 48550 | 48550 | 48550 | 48500 | 374 |
| 359 | 20241220 | 134600 | 21807011800 | 48550 | 48550 | 48550 | 48500 | 139 |
| 360 | 20241220 | 134500 | 21800263850 | 48550 | 48550 | 48550 | 48500 | 1791 |
| 361 | 20241220 | 134400 | 21713378850 | 48550 | 48600 | 48600 | 48500 | 1195 |
| 362 | 20241220 | 134300 | 21655362900 | 48550 | 48600 | 48600 | 48500 | 2360 |
| 363 | 20241220 | 134200 | 21540766200 | 48600 | 48600 | 48600 | 48550 | 361 |
| 364 | 20241220 | 134100 | 21523224200 | 48600 | 48600 | 48600 | 48550 | 342 |
| 365 | 20241220 | 134000 | 21506603300 | 48600 | 48550 | 48600 | 48550 | 336 |
| 366 | 20241220 | 133900 | 21490278200 | 48550 | 48550 | 48600 | 48550 | 758 |
| 367 | 20241220 | 133800 | 21453477200 | 48550 | 48500 | 48550 | 48500 | 331 |
| 368 | 20241220 | 133700 | 21437410850 | 48600 | 48600 | 48600 | 48550 | 395 |
| 369 | 20241220 | 133600 | 21418226350 | 48550 | 48600 | 48600 | 48500 | 568 |
| 370 | 20241220 | 133500 | 21390643950 | 48600 | 48550 | 48600 | 48550 | 437 |
| 371 | 20241220 | 133400 | 21369425650 | 48550 | 48600 | 48600 | 48550 | 257 |
| 372 | 20241220 | 133300 | 21356939400 | 48600 | 48600 | 48600 | 48550 | 514 |
| 373 | 20241220 | 133200 | 21331972500 | 48600 | 48650 | 48650 | 48550 | 1362 |
| 374 | 20241220 | 133100 | 21265779100 | 48650 | 48650 | 48650 | 48600 | 705 |
| 375 | 20241220 | 133000 | 21231499000 | 48650 | 48600 | 48650 | 48600 | 264 |
| 376 | 20241220 | 132900 | 21218658150 | 48650 | 48550 | 48650 | 48550 | 1029 |
| 377 | 20241220 | 132800 | 21168653650 | 48600 | 48550 | 48600 | 48500 | 174 |
| 378 | 20241220 | 132700 | 21160203200 | 48550 | 48600 | 48600 | 48500 | 404 |
| 379 | 20241220 | 132600 | 21140588650 | 48600 | 48600 | 48600 | 48500 | 150 |
| 380 | 20241220 | 132500 | 21133306650 | 48600 | 48500 | 48600 | 48400 | 1711 |
| 381 | 20241220 | 132400 | 21050298200 | 48500 | 48500 | 48500 | 48400 | 500 |
| 382 | 20241220 | 132300 | 21026070800 | 48500 | 48500 | 48500 | 48450 | 1603 |
| 383 | 20241220 | 132200 | 20948379900 | 48500 | 48500 | 48550 | 48450 | 244 |
| 384 | 20241220 | 132100 | 20936541750 | 48500 | 48500 | 48550 | 48500 | 1998 |
| 385 | 20241220 | 132000 | 20839629550 | 48500 | 48550 | 48550 | 48500 | 203 |
| 386 | 20241220 | 131900 | 20829775650 | 48550 | 48550 | 48600 | 48500 | 2597 |
| 387 | 20241220 | 131800 | 20703795450 | 48500 | 48550 | 48600 | 48500 | 1517 |
| 388 | 20241220 | 131700 | 20630137250 | 48600 | 48600 | 48600 | 48550 | 287 |
| 389 | 20241220 | 131600 | 20616192200 | 48600 | 48600 | 48600 | 48550 | 276 |
| 390 | 20241220 | 131500 | 20602778750 | 48600 | 48600 | 48600 | 48550 | 141 |
| 391 | 20241220 | 131400 | 20595927550 | 48600 | 48600 | 48600 | 48550 | 316 |
| 392 | 20241220 | 131300 | 20580570700 | 48600 | 48600 | 48600 | 48550 | 350 |
| 393 | 20241220 | 131200 | 20563565800 | 48600 | 48600 | 48600 | 48550 | 309 |
| 394 | 20241220 | 131100 | 20548553200 | 48600 | 48650 | 48650 | 48550 | 1696 |
| 395 | 20241220 | 131000 | 20466153550 | 48650 | 48550 | 48650 | 48550 | 1679 |
| 396 | 20241220 | 130900 | 20384592050 | 48550 | 48650 | 48650 | 48500 | 2768 |
| 397 | 20241220 | 130800 | 20250132200 | 48650 | 48650 | 48650 | 48600 | 349 |
| 398 | 20241220 | 130700 | 20233153600 | 48650 | 48700 | 48700 | 48600 | 2356 |
| 399 | 20241220 | 130600 | 20118556650 | 48700 | 48700 | 48700 | 48650 | 50 |
| 400 | 20241220 | 130500 | 20116122050 | 48650 | 48650 | 48700 | 48650 | 396 |
| 401 | 20241220 | 130400 | 20096837250 | 48700 | 48700 | 48700 | 48650 | 154 |
| 402 | 20241220 | 130300 | 20089337500 | 48700 | 48650 | 48700 | 48600 | 845 |
| 403 | 20241220 | 130200 | 20048226300 | 48650 | 48600 | 48650 | 48600 | 772 |
| 404 | 20241220 | 130100 | 20010695100 | 48650 | 48650 | 48650 | 48600 | 536 |
| 405 | 20241220 | 130000 | 19984637400 | 48650 | 48600 | 48650 | 48550 | 1750 |
| 406 | 20241220 | 125900 | 19899586800 | 48600 | 48550 | 48600 | 48550 | 482 |
| 407 | 20241220 | 125800 | 19876164700 | 48600 | 48600 | 48600 | 48550 | 138 |
| 408 | 20241220 | 125700 | 19869458000 | 48600 | 48650 | 48650 | 48600 | 1827 |
| 409 | 20241220 | 125600 | 19780656650 | 48650 | 48650 | 48650 | 48600 | 340 |
| 410 | 20241220 | 125500 | 19764125350 | 48650 | 48600 | 48650 | 48600 | 904 |
| 411 | 20241220 | 125400 | 19720174050 | 48600 | 48600 | 48650 | 48600 | 754 |
| 412 | 20241220 | 125300 | 19683526700 | 48650 | 48650 | 48650 | 48600 | 1025 |
| 413 | 20241220 | 125200 | 19633704900 | 48650 | 48650 | 48650 | 48600 | 1629 |
| 414 | 20241220 | 125100 | 19554467550 | 48650 | 48650 | 48650 | 48600 | 250 |
| 415 | 20241220 | 125000 | 19542314000 | 48650 | 48600 | 48650 | 48550 | 230 |
| 416 | 20241220 | 124900 | 19531127400 | 48600 | 48600 | 48650 | 48600 | 2086 |
| 417 | 20241220 | 124800 | 19429741900 | 48600 | 48600 | 48650 | 48550 | 443 |
| 418 | 20241220 | 124700 | 19408222100 | 48600 | 48600 | 48600 | 48550 | 244 |
| 419 | 20241220 | 124600 | 19396364300 | 48600 | 48600 | 48600 | 48550 | 362 |
| 420 | 20241220 | 124500 | 19378772400 | 48600 | 48650 | 48650 | 48550 | 3070 |
| 421 | 20241220 | 124400 | 19229579600 | 48650 | 48650 | 48650 | 48600 | 337 |
| 422 | 20241220 | 124300 | 19213184700 | 48650 | 48650 | 48650 | 48600 | 588 |
| 423 | 20241220 | 124200 | 19184580500 | 48650 | 48650 | 48650 | 48600 | 732 |
| 424 | 20241220 | 124100 | 19148968950 | 48650 | 48650 | 48650 | 48650 | 156 |
| 425 | 20241220 | 124000 | 19141379550 | 48650 | 48650 | 48650 | 48600 | 674 |
| 426 | 20241220 | 123900 | 19108590600 | 48650 | 48650 | 48650 | 48600 | 162 |
| 427 | 20241220 | 123800 | 19100709550 | 48650 | 48650 | 48650 | 48600 | 178 |
| 428 | 20241220 | 123700 | 19092054100 | 48600 | 48650 | 48650 | 48600 | 520 |
| 429 | 20241220 | 123600 | 19066761600 | 48650 | 48650 | 48650 | 48600 | 193 |
| 430 | 20241220 | 123500 | 19057372500 | 48650 | 48650 | 48650 | 48600 | 253 |
| 431 | 20241220 | 123400 | 19045064200 | 48650 | 48650 | 48650 | 48600 | 155 |
| 432 | 20241220 | 123300 | 19037524650 | 48650 | 48550 | 48650 | 48550 | 954 |
| 433 | 20241220 | 123200 | 18991160250 | 48550 | 48600 | 48600 | 48550 | 330 |
| 434 | 20241220 | 123100 | 18975129550 | 48600 | 48600 | 48650 | 48550 | 937 |
| 435 | 20241220 | 123000 | 18929590650 | 48600 | 48600 | 48650 | 48550 | 1083 |
| 436 | 20241220 | 122900 | 18876954350 | 48600 | 48600 | 48650 | 48550 | 375 |
| 437 | 20241220 | 122800 | 18858722900 | 48600 | 48550 | 48600 | 48550 | 453 |
| 438 | 20241220 | 122700 | 18836721850 | 48550 | 48550 | 48600 | 48500 | 253 |
| 439 | 20241220 | 122600 | 18824438000 | 48500 | 48600 | 48600 | 48500 | 423 |
| 440 | 20241220 | 122500 | 18803894000 | 48600 | 48550 | 48600 | 48550 | 144 |
| 441 | 20241220 | 122400 | 18796897600 | 48600 | 48600 | 48600 | 48550 | 830 |
| 442 | 20241220 | 122300 | 18756586200 | 48600 | 48650 | 48650 | 48550 | 1117 |
| 443 | 20241220 | 122200 | 18702309100 | 48650 | 48650 | 48650 | 48600 | 361 |
| 444 | 20241220 | 122100 | 18684754650 | 48650 | 48650 | 48650 | 48600 | 287 |
| 445 | 20241220 | 122000 | 18670802100 | 48650 | 48650 | 48650 | 48600 | 289 |
| 446 | 20241220 | 121900 | 18656743400 | 48650 | 48600 | 48650 | 48600 | 97 |
| 447 | 20241220 | 121800 | 18652025150 | 48650 | 48600 | 48650 | 48600 | 374 |
| 448 | 20241220 | 121700 | 18633830200 | 48650 | 48600 | 48650 | 48600 | 670 |
| 449 | 20241220 | 121600 | 18601265700 | 48650 | 48600 | 48650 | 48600 | 214 |
| 450 | 20241220 | 121500 | 18590856050 | 48650 | 48650 | 48650 | 48600 | 350 |
| 451 | 20241220 | 121400 | 18573840900 | 48600 | 48650 | 48650 | 48550 | 1564 |
| 452 | 20241220 | 121300 | 18497829950 | 48600 | 48650 | 48650 | 48600 | 592 |
| 453 | 20241220 | 121200 | 18469035950 | 48650 | 48600 | 48650 | 48600 | 236 |
| 454 | 20241220 | 121100 | 18457561350 | 48650 | 48650 | 48650 | 48600 | 299 |
| 455 | 20241220 | 121000 | 18443019750 | 48650 | 48550 | 48650 | 48550 | 230 |
| 456 | 20241220 | 120900 | 18431838200 | 48550 | 48600 | 48600 | 48550 | 279 |
| 457 | 20241220 | 120800 | 18418279550 | 48550 | 48600 | 48650 | 48500 | 1267 |
| 458 | 20241220 | 120700 | 18356731850 | 48650 | 48650 | 48650 | 48500 | 1758 |
| 459 | 20241220 | 120600 | 18271336600 | 48600 | 48650 | 48650 | 48550 | 1491 |
| 460 | 20241220 | 120500 | 18198864600 | 48650 | 48600 | 48650 | 48600 | 512 |
| 461 | 20241220 | 120400 | 18173973100 | 48650 | 48600 | 48650 | 48600 | 315 |
| 462 | 20241220 | 120300 | 18158650950 | 48600 | 48550 | 48600 | 48550 | 2227 |
| 463 | 20241220 | 120200 | 18050434450 | 48600 | 48600 | 48600 | 48550 | 245 |
| 464 | 20241220 | 120100 | 18038532900 | 48600 | 48550 | 48600 | 48550 | 460 |
| 465 | 20241220 | 120000 | 18016193500 | 48550 | 48650 | 48650 | 48550 | 2775 |
| 466 | 20241220 | 115900 | 17881338400 | 48700 | 48650 | 48700 | 48600 | 306 |
| 467 | 20241220 | 115800 | 17866446550 | 48700 | 48650 | 48700 | 48600 | 579 |
| 468 | 20241220 | 115700 | 17838271700 | 48650 | 48650 | 48700 | 48650 | 155 |
| 469 | 20241220 | 115600 | 17830724700 | 48700 | 48700 | 48700 | 48600 | 727 |
| 470 | 20241220 | 115500 | 17795350600 | 48700 | 48600 | 48700 | 48600 | 355 |
| 471 | 20241220 | 115400 | 17778075450 | 48650 | 48700 | 48700 | 48650 | 1213 |
| 472 | 20241220 | 115300 | 17719051150 | 48700 | 48700 | 48700 | 48650 | 161 |
| 473 | 20241220 | 115200 | 17711214250 | 48700 | 48650 | 48700 | 48650 | 357 |
| 474 | 20241220 | 115100 | 17693834200 | 48650 | 48700 | 48700 | 48650 | 120 |
| 475 | 20241220 | 115000 | 17687990550 | 48650 | 48650 | 48700 | 48600 | 413 |
| 476 | 20241220 | 114900 | 17667894850 | 48650 | 48650 | 48650 | 48600 | 160 |
| 477 | 20241220 | 114800 | 17660113950 | 48650 | 48650 | 48650 | 48600 | 712 |
| 478 | 20241220 | 114700 | 17625500050 | 48600 | 48650 | 48700 | 48600 | 746 |
| 479 | 20241220 | 114600 | 17589204250 | 48650 | 48750 | 48800 | 48600 | 1853 |
| 480 | 20241220 | 114500 | 17498982650 | 48750 | 48750 | 48800 | 48750 | 1107 |
| 481 | 20241220 | 114400 | 17445008850 | 48800 | 48650 | 48800 | 48600 | 3033 |
| 482 | 20241220 | 114300 | 17297312600 | 48650 | 48650 | 48650 | 48600 | 441 |
| 483 | 20241220 | 114200 | 17275861350 | 48650 | 48600 | 48650 | 48600 | 362 |
| 484 | 20241220 | 114100 | 17258265550 | 48650 | 48650 | 48650 | 48600 | 362 |
| 485 | 20241220 | 114000 | 17240656050 | 48650 | 48600 | 48650 | 48600 | 378 |
| 486 | 20241220 | 113900 | 17222274400 | 48600 | 48650 | 48650 | 48500 | 1442 |
| 487 | 20241220 | 113800 | 17152195050 | 48650 | 48550 | 48650 | 48550 | 2020 |
| 488 | 20241220 | 113700 | 17054098950 | 48600 | 48600 | 48650 | 48550 | 2391 |
| 489 | 20241220 | 113600 | 16937899250 | 48600 | 48650 | 48650 | 48600 | 1246 |
| 490 | 20241220 | 113500 | 16877283500 | 48600 | 48700 | 48700 | 48600 | 7390 |
| 491 | 20241220 | 113400 | 16517760400 | 48650 | 48700 | 48700 | 48650 | 855 |
| 492 | 20241220 | 113300 | 16476160050 | 48700 | 48650 | 48700 | 48650 | 592 |
| 493 | 20241220 | 113200 | 16447330750 | 48700 | 48700 | 48750 | 48650 | 632 |
| 494 | 20241220 | 113100 | 16416552950 | 48700 | 48800 | 48800 | 48700 | 2174 |
| 495 | 20241220 | 113000 | 16310574800 | 48800 | 48800 | 48800 | 48750 | 422 |
| 496 | 20241220 | 112900 | 16289987000 | 48800 | 48750 | 48800 | 48750 | 328 |
| 497 | 20241220 | 112800 | 16273988550 | 48750 | 48800 | 48800 | 48750 | 241 |
| 498 | 20241220 | 112700 | 16262232000 | 48800 | 48850 | 48850 | 48750 | 1143 |
| 499 | 20241220 | 112600 | 16206497950 | 48800 | 48800 | 48900 | 48800 | 401 |
| 500 | 20241220 | 112500 | 16186898250 | 48850 | 48850 | 48900 | 48850 | 728 |
| 501 | 20241220 | 112400 | 16151331200 | 48900 | 48800 | 48900 | 48800 | 473 |
| 502 | 20241220 | 112300 | 16128214550 | 48850 | 48850 | 48900 | 48800 | 1874 |
| 503 | 20241220 | 112200 | 16036651700 | 48850 | 48750 | 48850 | 48750 | 2869 |
| 504 | 20241220 | 112100 | 15896554850 | 48800 | 48750 | 48800 | 48750 | 600 |
| 505 | 20241220 | 112000 | 15867301050 | 48800 | 48800 | 48800 | 48700 | 4358 |
| 506 | 20241220 | 111900 | 15654893450 | 48800 | 48850 | 48900 | 48750 | 1062 |
| 507 | 20241220 | 111800 | 15603055400 | 48900 | 48950 | 48950 | 48850 | 402 |
| 508 | 20241220 | 111700 | 15583397350 | 48950 | 48800 | 48950 | 48750 | 4503 |
| 509 | 20241220 | 111600 | 15363407100 | 48800 | 48850 | 48850 | 48800 | 472 |
| 510 | 20241220 | 111500 | 15340359400 | 48850 | 48850 | 48900 | 48850 | 1272 |
| 511 | 20241220 | 111400 | 15278216350 | 48900 | 48900 | 48950 | 48850 | 788 |
| 512 | 20241220 | 111300 | 15239684700 | 48950 | 49050 | 49050 | 48850 | 2531 |
| 513 | 20241220 | 111200 | 15115786200 | 49050 | 49000 | 49050 | 49000 | 482 |
| 514 | 20241220 | 111100 | 15092151050 | 49000 | 48950 | 49050 | 48950 | 1274 |
| 515 | 20241220 | 111000 | 15029721750 | 49000 | 48950 | 49000 | 48950 | 416 |
| 516 | 20241220 | 110900 | 15009339550 | 48950 | 48950 | 49000 | 48900 | 1720 |
| 517 | 20241220 | 110800 | 14925173350 | 48900 | 48950 | 49000 | 48900 | 827 |
| 518 | 20241220 | 110700 | 14884690850 | 49000 | 49000 | 49000 | 48850 | 2662 |
| 519 | 20241220 | 110600 | 14754453150 | 48950 | 48850 | 49000 | 48850 | 173 |
| 520 | 20241220 | 110500 | 14745988450 | 49000 | 49000 | 49050 | 48850 | 2481 |
| 521 | 20241220 | 110400 | 14624444800 | 49050 | 48950 | 49050 | 48850 | 3561 |
| 522 | 20241220 | 110300 | 14450259600 | 49000 | 49000 | 49050 | 48950 | 1247 |
| 523 | 20241220 | 110200 | 14389152350 | 49050 | 49000 | 49050 | 49000 | 257 |
| 524 | 20241220 | 110100 | 14376548550 | 49000 | 48900 | 49050 | 48900 | 4797 |
| 525 | 20241220 | 110000 | 14141573200 | 48950 | 48950 | 48950 | 48900 | 2010 |
| 526 | 20241220 | 105900 | 14043189850 | 48950 | 49000 | 49000 | 48900 | 761 |
| 527 | 20241220 | 105800 | 14005935400 | 48950 | 48850 | 49000 | 48850 | 1599 |
| 528 | 20241220 | 105700 | 13927705050 | 48850 | 48950 | 48950 | 48850 | 3008 |
| 529 | 20241220 | 105600 | 13780558800 | 49000 | 48950 | 49000 | 48950 | 422 |
| 530 | 20241220 | 105500 | 13759884550 | 49000 | 48950 | 49000 | 48950 | 534 |
| 531 | 20241220 | 105400 | 13733741100 | 48950 | 48950 | 49050 | 48950 | 521 |
| 532 | 20241220 | 105300 | 13708212200 | 48950 | 49050 | 49050 | 48950 | 2492 |
| 533 | 20241220 | 105200 | 13586104850 | 49050 | 49050 | 49100 | 49000 | 395 |
| 534 | 20241220 | 105100 | 13566736550 | 49050 | 49050 | 49100 | 49000 | 5730 |
| 535 | 20241220 | 105000 | 13285662750 | 49050 | 48950 | 49050 | 48900 | 1386 |
| 536 | 20241220 | 104900 | 13217755350 | 48850 | 49000 | 49000 | 48850 | 1121 |
| 537 | 20241220 | 104800 | 13162917100 | 49000 | 48950 | 49050 | 48950 | 4518 |
| 538 | 20241220 | 104700 | 12941557750 | 48950 | 48850 | 48950 | 48800 | 1567 |
| 539 | 20241220 | 104600 | 12865003100 | 48850 | 48900 | 48950 | 48850 | 1644 |
| 540 | 20241220 | 104500 | 12784644800 | 48900 | 49050 | 49050 | 48900 | 3079 |
| 541 | 20241220 | 104400 | 12633798200 | 49000 | 49000 | 49050 | 49000 | 528 |
| 542 | 20241220 | 104300 | 12607906050 | 49050 | 49000 | 49050 | 49000 | 1845 |
| 543 | 20241220 | 104200 | 12517492100 | 49050 | 49000 | 49050 | 49000 | 3377 |
| 544 | 20241220 | 104100 | 12351922400 | 49000 | 48950 | 49000 | 48950 | 1606 |
| 545 | 20241220 | 104000 | 12273277900 | 48950 | 48950 | 48950 | 48900 | 1540 |
| 546 | 20241220 | 103900 | 12197897550 | 48950 | 48950 | 49000 | 48950 | 1839 |
| 547 | 20241220 | 103800 | 12107795550 | 49000 | 48950 | 49000 | 48950 | 1893 |
| 548 | 20241220 | 103700 | 12015051000 | 49000 | 48950 | 49000 | 48950 | 2676 |
| 549 | 20241220 | 103600 | 11884043800 | 48900 | 48850 | 48950 | 48800 | 6053 |
| 550 | 20241220 | 103500 | 11588071200 | 48900 | 48850 | 48900 | 48800 | 1913 |
| 551 | 20241220 | 103400 | 11494670050 | 48850 | 48850 | 48900 | 48800 | 3332 |
| 552 | 20241220 | 103300 | 11331894500 | 48900 | 48850 | 48900 | 48800 | 2987 |
| 553 | 20241220 | 103200 | 11185890700 | 48850 | 48850 | 48950 | 48850 | 1555 |
| 554 | 20241220 | 103100 | 11109848000 | 48850 | 48850 | 48900 | 48850 | 1289 |
| 555 | 20241220 | 103000 | 11046855500 | 48850 | 48750 | 48900 | 48750 | 7465 |
| 556 | 20241220 | 102900 | 10682413750 | 48700 | 48650 | 48750 | 48600 | 2150 |
| 557 | 20241220 | 102800 | 10577717950 | 48600 | 48650 | 48700 | 48600 | 1409 |
| 558 | 20241220 | 102700 | 10509174300 | 48650 | 48600 | 48650 | 48600 | 1750 |
| 559 | 20241220 | 102600 | 10424074550 | 48650 | 48650 | 48650 | 48550 | 2814 |
| 560 | 20241220 | 102500 | 10287301550 | 48600 | 48500 | 48650 | 48500 | 5171 |
| 561 | 20241220 | 102400 | 10036100450 | 48500 | 48500 | 48550 | 48500 | 236 |
| 562 | 20241220 | 102300 | 10024650100 | 48500 | 48550 | 48550 | 48500 | 799 |
| 563 | 20241220 | 102200 | 9985885550 | 48550 | 48450 | 48550 | 48450 | 2691 |
| 564 | 20241220 | 102100 | 9855372050 | 48450 | 48300 | 48500 | 48300 | 1399 |
| 565 | 20241220 | 102000 | 9787634950 | 48350 | 48350 | 48350 | 48300 | 397 |
| 566 | 20241220 | 101900 | 9768458250 | 48300 | 48350 | 48350 | 48300 | 195 |
| 567 | 20241220 | 101800 | 9759034450 | 48300 | 48350 | 48350 | 48300 | 1051 |
| 568 | 20241220 | 101700 | 9708269100 | 48350 | 48350 | 48350 | 48300 | 240 |
| 569 | 20241220 | 101600 | 9696667200 | 48350 | 48300 | 48400 | 48300 | 714 |
| 570 | 20241220 | 101500 | 9662140650 | 48300 | 48400 | 48400 | 48300 | 254 |
| 571 | 20241220 | 101400 | 9649861000 | 48400 | 48450 | 48500 | 48350 | 3973 |
| 572 | 20241220 | 101300 | 9457383900 | 48500 | 48500 | 48500 | 48450 | 2477 |
| 573 | 20241220 | 101200 | 9337255200 | 48500 | 48450 | 48500 | 48400 | 3797 |
| 574 | 20241220 | 101100 | 9153231550 | 48450 | 48350 | 48450 | 48300 | 2250 |
| 575 | 20241220 | 101000 | 9044322200 | 48400 | 48200 | 48400 | 48200 | 3126 |
| 576 | 20241220 | 100900 | 8893374500 | 48200 | 48200 | 48200 | 48150 | 231 |
| 577 | 20241220 | 100800 | 8882242450 | 48200 | 48150 | 48200 | 48100 | 607 |
| 578 | 20241220 | 100700 | 8853003100 | 48150 | 48150 | 48150 | 48100 | 634 |
| 579 | 20241220 | 100600 | 8822498000 | 48150 | 48150 | 48150 | 48100 | 377 |
| 580 | 20241220 | 100500 | 8804352400 | 48150 | 48100 | 48150 | 48050 | 247 |
| 581 | 20241220 | 100400 | 8792467350 | 48100 | 48100 | 48150 | 48050 | 346 |
| 582 | 20241220 | 100300 | 8775825700 | 48100 | 48050 | 48150 | 48000 | 1632 |
| 583 | 20241220 | 100200 | 8697349000 | 48000 | 48000 | 48050 | 48000 | 459 |
| 584 | 20241220 | 100100 | 8675298450 | 48000 | 48050 | 48050 | 48000 | 260 |
| 585 | 20241220 | 100000 | 8662816550 | 48000 | 48050 | 48050 | 48000 | 847 |
| 586 | 20241220 | 095900 | 8622151900 | 48050 | 47900 | 48050 | 47900 | 716 |
| 587 | 20241220 | 095800 | 8587799650 | 47900 | 48000 | 48000 | 47900 | 686 |
| 588 | 20241220 | 095700 | 8554931150 | 48000 | 48000 | 48000 | 47900 | 611 |
| 589 | 20241220 | 095600 | 8525643550 | 47950 | 47900 | 48000 | 47900 | 243 |
| 590 | 20241220 | 095500 | 8513987500 | 47850 | 47800 | 47900 | 47800 | 968 |
| 591 | 20241220 | 095400 | 8467643550 | 47800 | 47850 | 47900 | 47800 | 4079 |
| 592 | 20241220 | 095300 | 8272543300 | 47850 | 47900 | 47900 | 47850 | 528 |
| 593 | 20241220 | 095200 | 8247268900 | 47900 | 47850 | 47900 | 47800 | 1551 |
| 594 | 20241220 | 095100 | 8173054500 | 47800 | 47950 | 47950 | 47800 | 7884 |
| 595 | 20241220 | 095000 | 7795597000 | 48000 | 48000 | 48000 | 47950 | 599 |
| 596 | 20241220 | 094900 | 7766861350 | 47950 | 48000 | 48000 | 47950 | 227 |
| 597 | 20241220 | 094800 | 7755970650 | 47950 | 47950 | 48000 | 47900 | 599 |
| 598 | 20241220 | 094700 | 7727245250 | 47900 | 47900 | 47950 | 47900 | 287 |
| 599 | 20241220 | 094600 | 7713493950 | 47900 | 47900 | 47950 | 47900 | 1608 |
| 600 | 20241220 | 094500 | 7636446700 | 47900 | 48000 | 48000 | 47900 | 8884 |
| 601 | 20241220 | 094400 | 7210291150 | 48000 | 48050 | 48150 | 48000 | 1878 |
| 602 | 20241220 | 094300 | 7120040300 | 48100 | 48050 | 48150 | 48050 | 352 |
| 603 | 20241220 | 094200 | 7103108500 | 48100 | 48100 | 48250 | 48100 | 878 |
| 604 | 20241220 | 094100 | 7060861400 | 48150 | 48000 | 48200 | 48000 | 935 |
| 605 | 20241220 | 094000 | 7015858950 | 48050 | 48200 | 48200 | 48000 | 1565 |
| 606 | 20241220 | 093900 | 6940632000 | 48150 | 48200 | 48200 | 48150 | 452 |
| 607 | 20241220 | 093800 | 6918856350 | 48200 | 48200 | 48200 | 48100 | 3018 |
| 608 | 20241220 | 093700 | 6773546050 | 48200 | 48300 | 48350 | 48150 | 2009 |
| 609 | 20241220 | 093600 | 6676625000 | 48300 | 48150 | 48300 | 48150 | 1803 |
| 610 | 20241220 | 093500 | 6589719100 | 48150 | 48100 | 48250 | 48050 | 1150 |
| 611 | 20241220 | 093400 | 6534332700 | 48100 | 47950 | 48100 | 47900 | 1751 |
| 612 | 20241220 | 093300 | 6450260000 | 47950 | 48000 | 48000 | 47950 | 1755 |
| 613 | 20241220 | 093200 | 6366068950 | 48000 | 47900 | 48100 | 47900 | 3433 |
| 614 | 20241220 | 093100 | 6201359500 | 47900 | 47900 | 47950 | 47850 | 3334 |
| 615 | 20241220 | 093000 | 6041701650 | 47950 | 47900 | 47950 | 47900 | 827 |
| 616 | 20241220 | 092900 | 6002081000 | 47950 | 47950 | 48000 | 47900 | 1203 |
| 617 | 20241220 | 092800 | 5944401550 | 47950 | 47950 | 47950 | 47900 | 232 |
| 618 | 20241220 | 092700 | 5933280450 | 47950 | 47950 | 48000 | 47900 | 242 |
| 619 | 20241220 | 092600 | 5921672700 | 47950 | 47950 | 48000 | 47900 | 1215 |
| 620 | 20241220 | 092500 | 5863421800 | 48000 | 48050 | 48050 | 47950 | 796 |
| 621 | 20241220 | 092400 | 5825219600 | 48050 | 48100 | 48100 | 47950 | 1054 |
| 622 | 20241220 | 092300 | 5774577300 | 48100 | 48000 | 48100 | 47900 | 2519 |
| 623 | 20241220 | 092200 | 5653678450 | 48000 | 48050 | 48100 | 47950 | 2622 |
| 624 | 20241220 | 092100 | 5527851800 | 48050 | 48150 | 48200 | 48000 | 1030 |
| 625 | 20241220 | 092000 | 5478326150 | 48150 | 48050 | 48250 | 48000 | 2765 |
| 626 | 20241220 | 091900 | 5345305850 | 48050 | 48050 | 48100 | 48000 | 792 |
| 627 | 20241220 | 091800 | 5307243300 | 48050 | 48000 | 48200 | 48000 | 1780 |
| 628 | 20241220 | 091700 | 5221687400 | 48000 | 48100 | 48100 | 48000 | 1842 |
| 629 | 20241220 | 091600 | 5133233950 | 48100 | 48200 | 48300 | 48100 | 4066 |
| 630 | 20241220 | 091500 | 4937394250 | 48200 | 48100 | 48200 | 47950 | 5956 |
| 631 | 20241220 | 091400 | 4651254800 | 48150 | 48150 | 48250 | 48100 | 2284 |
| 632 | 20241220 | 091300 | 4541231650 | 48100 | 47950 | 48200 | 47950 | 1489 |
| 633 | 20241220 | 091200 | 4469696600 | 47950 | 47950 | 48000 | 47800 | 6874 |
| 634 | 20241220 | 091100 | 4140493400 | 47950 | 48000 | 48050 | 47850 | 5367 |
| 635 | 20241220 | 091000 | 3883071200 | 48050 | 48250 | 48250 | 48000 | 9102 |
| 636 | 20241220 | 090900 | 3444974000 | 48250 | 48350 | 48400 | 48250 | 8912 |
| 637 | 20241220 | 090800 | 3014651950 | 48400 | 48500 | 48550 | 48350 | 2087 |
| 638 | 20241220 | 090700 | 2913583000 | 48550 | 48400 | 48550 | 48350 | 2768 |
| 639 | 20241220 | 090600 | 2779520000 | 48400 | 48500 | 48500 | 48300 | 4418 |
| 640 | 20241220 | 090500 | 2565742850 | 48450 | 48650 | 48650 | 48400 | 8321 |
| 641 | 20241220 | 090400 | 2161990500 | 48650 | 48700 | 48800 | 48650 | 2372 |
| 642 | 20241220 | 090300 | 2046428200 | 48650 | 48800 | 48850 | 48600 | 6364 |
| 643 | 20241220 | 090200 | 1736089600 | 48850 | 48700 | 49000 | 48700 | 3775 |
| 644 | 20241220 | 090100 | 1551659350 | 48700 | 48600 | 48750 | 48400 | 12479 |
| 645 | 20241220 | 090000 | 945171200 | 48650 | 48650 | 49100 | 48500 | 19367 |