32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 70620 |
| 3 | 20250102 | 193800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20250102 | 193700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20250102 | 193600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20250102 | 193500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20250102 | 193400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20250102 | 193300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20250102 | 193200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20250102 | 193100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20250102 | 193000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20250102 | 192900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20250102 | 192800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20250102 | 192700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20250102 | 192600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20250102 | 192500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20250102 | 192400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20250102 | 192300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20250102 | 192200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20250102 | 192100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20250102 | 192000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20250102 | 191900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20250102 | 191800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20250102 | 191700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20250102 | 191600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20250102 | 191500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20250102 | 191400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20250102 | 191300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20250102 | 191200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20250102 | 191100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20250102 | 191000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20250102 | 190900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 70620 |
| 33 | 20250102 | 190800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20250102 | 190700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20250102 | 190600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20250102 | 190500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20250102 | 190400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20250102 | 190300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20250102 | 190200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20250102 | 190100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20250102 | 190000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20250102 | 185900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20250102 | 185800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20250102 | 185700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20250102 | 185600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20250102 | 185500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20250102 | 185400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20250102 | 185300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20250102 | 185200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20250102 | 185100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20250102 | 185000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20250102 | 184900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20250102 | 184800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20250102 | 184700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20250102 | 184600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20250102 | 184500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20250102 | 184400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20250102 | 184300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20250102 | 184200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20250102 | 184100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20250102 | 184000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20250102 | 183900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 70620 |
| 63 | 20250102 | 183800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20250102 | 183700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20250102 | 183600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20250102 | 183500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20250102 | 183400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20250102 | 183300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20250102 | 183200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20250102 | 183100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20250102 | 183000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20250102 | 182900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20250102 | 182800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20250102 | 182700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20250102 | 182600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20250102 | 182500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20250102 | 182400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20250102 | 182300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20250102 | 182200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20250102 | 182100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20250102 | 182000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20250102 | 181900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20250102 | 181800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20250102 | 181700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20250102 | 181600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20250102 | 181500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20250102 | 181400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20250102 | 181300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20250102 | 181200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20250102 | 181100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20250102 | 181000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20250102 | 180900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 70620 |
| 93 | 20250102 | 180800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20250102 | 180700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20250102 | 180600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20250102 | 180500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20250102 | 180400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20250102 | 180300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20250102 | 180200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20250102 | 180100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20250102 | 180000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20250102 | 175900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20250102 | 175800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20250102 | 175700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20250102 | 175600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20250102 | 175500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20250102 | 175400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20250102 | 175300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20250102 | 175200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20250102 | 175100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20250102 | 175000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20250102 | 174900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20250102 | 174800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20250102 | 174700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20250102 | 174600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20250102 | 174500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20250102 | 174400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20250102 | 174300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20250102 | 174200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20250102 | 174100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20250102 | 174000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20250102 | 173900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 70620 |
| 123 | 20250102 | 173800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20250102 | 173700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20250102 | 173600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20250102 | 173500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20250102 | 173400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20250102 | 173300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20250102 | 173200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20250102 | 173100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20250102 | 173000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20250102 | 172900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20250102 | 172800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20250102 | 172700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20250102 | 172600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20250102 | 172500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20250102 | 172400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20250102 | 172300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20250102 | 172200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20250102 | 172100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20250102 | 172000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20250102 | 171900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20250102 | 171800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20250102 | 171700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20250102 | 171600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20250102 | 171500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20250102 | 171400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20250102 | 171300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20250102 | 171200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20250102 | 171100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20250102 | 171000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20250102 | 170900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 70620 |
| 153 | 20250102 | 170800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20250102 | 170700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20250102 | 170600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20250102 | 170500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20250102 | 170400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20250102 | 170300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20250102 | 170200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20250102 | 170100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20250102 | 170000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20250102 | 165900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20250102 | 165800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20250102 | 165700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20250102 | 165600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20250102 | 165500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20250102 | 165400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20250102 | 165300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20250102 | 165200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20250102 | 165100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20250102 | 165000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20250102 | 164900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20250102 | 164800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20250102 | 164700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20250102 | 164600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20250102 | 164500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20250102 | 164400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20250102 | 164300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20250102 | 164200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20250102 | 164100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20250102 | 164000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20250102 | 163900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 70620 |
| 183 | 20250102 | 163800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20250102 | 163700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20250102 | 163600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20250102 | 163500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20250102 | 163400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20250102 | 163300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20250102 | 163200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20250102 | 163100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20250102 | 163000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20250102 | 162900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20250102 | 162800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20250102 | 162700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20250102 | 162600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20250102 | 162500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20250102 | 162400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20250102 | 162300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20250102 | 162200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20250102 | 162100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20250102 | 162000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20250102 | 161900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20250102 | 161800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20250102 | 161700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20250102 | 161600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20250102 | 161500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20250102 | 161400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20250102 | 161300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20250102 | 161200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20250102 | 161100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20250102 | 161000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20250102 | 160900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 70620 |
| 213 | 20250102 | 160800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20250102 | 160700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20250102 | 160600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20250102 | 160500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20250102 | 160400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20250102 | 160300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20250102 | 160200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20250102 | 160100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20250102 | 160000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20250102 | 155900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20250102 | 155800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20250102 | 155700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20250102 | 155600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20250102 | 155500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20250102 | 155400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20250102 | 155300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20250102 | 155200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20250102 | 155100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20250102 | 155000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20250102 | 154900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20250102 | 154800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20250102 | 154700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20250102 | 154600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20250102 | 154500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20250102 | 154400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20250102 | 154300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20250102 | 154200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20250102 | 154100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20250102 | 154000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20250102 | 153900 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 70620 |
| 243 | 20250102 | 153800 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20250102 | 153700 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20250102 | 153600 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20250102 | 153500 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20250102 | 153400 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20250102 | 153300 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20250102 | 153200 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20250102 | 153100 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20250102 | 153000 | 79856168650 | 52100 | 52100 | 52100 | 52100 | 70620 |
| 252 | 20250102 | 152900 | 76176866650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20250102 | 152800 | 76176866650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20250102 | 152700 | 76176866650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20250102 | 152600 | 76176866650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20250102 | 152500 | 76176866650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20250102 | 152400 | 76176866650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20250102 | 152300 | 76176866650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20250102 | 152200 | 76176866650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20250102 | 152100 | 76176866650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20250102 | 152000 | 76176866650 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20250102 | 151900 | 76176866650 | 52100 | 51900 | 52100 | 51900 | 3009 |
| 263 | 20250102 | 151800 | 76020375150 | 52000 | 52100 | 52100 | 51900 | 2325 |
| 264 | 20250102 | 151700 | 75899474350 | 52000 | 52100 | 52100 | 52000 | 2938 |
| 265 | 20250102 | 151600 | 75746630350 | 52100 | 52100 | 52100 | 52000 | 789 |
| 266 | 20250102 | 151500 | 75705580750 | 52100 | 52000 | 52100 | 52000 | 1672 |
| 267 | 20250102 | 151400 | 75618580150 | 52100 | 52100 | 52100 | 52000 | 1029 |
| 268 | 20250102 | 151300 | 75564997350 | 52100 | 52100 | 52100 | 52000 | 2602 |
| 269 | 20250102 | 151200 | 75429648950 | 52100 | 52000 | 52100 | 52000 | 1992 |
| 270 | 20250102 | 151100 | 75325913750 | 52000 | 52000 | 52100 | 51900 | 2909 |
| 271 | 20250102 | 151000 | 75174716250 | 52000 | 52000 | 52100 | 51900 | 7886 |
| 272 | 20250102 | 150900 | 74764586550 | 52100 | 52100 | 52100 | 52000 | 2849 |
| 273 | 20250102 | 150800 | 74616186450 | 52000 | 52000 | 52100 | 52000 | 2142 |
| 274 | 20250102 | 150700 | 74504615850 | 52100 | 52000 | 52100 | 52000 | 1171 |
| 275 | 20250102 | 150600 | 74443621350 | 52000 | 52100 | 52100 | 52000 | 1082 |
| 276 | 20250102 | 150500 | 74387285950 | 52000 | 52100 | 52100 | 52000 | 1389 |
| 277 | 20250102 | 150400 | 74314968650 | 52100 | 52000 | 52100 | 52000 | 758 |
| 278 | 20250102 | 150300 | 74275496250 | 52100 | 52000 | 52100 | 52000 | 1688 |
| 279 | 20250102 | 150200 | 74187672650 | 52100 | 52100 | 52200 | 52000 | 6644 |
| 280 | 20250102 | 150100 | 73842101350 | 52100 | 52100 | 52200 | 52000 | 1507 |
| 281 | 20250102 | 150000 | 73763515550 | 52100 | 52000 | 52200 | 52000 | 3253 |
| 282 | 20250102 | 145900 | 73594025550 | 52100 | 52000 | 52100 | 51900 | 4901 |
| 283 | 20250102 | 145800 | 73338827250 | 52000 | 52000 | 52000 | 51900 | 1609 |
| 284 | 20250102 | 145700 | 73255175350 | 52000 | 52000 | 52100 | 51900 | 1386 |
| 285 | 20250102 | 145600 | 73183093750 | 52000 | 52000 | 52100 | 51900 | 4368 |
| 286 | 20250102 | 145500 | 72955928050 | 52000 | 52000 | 52100 | 51900 | 1878 |
| 287 | 20250102 | 145400 | 72858216750 | 52100 | 52000 | 52100 | 52000 | 3502 |
| 288 | 20250102 | 145300 | 72676071650 | 52000 | 52000 | 52100 | 51900 | 3904 |
| 289 | 20250102 | 145200 | 72473048650 | 52000 | 52100 | 52100 | 51900 | 9065 |
| 290 | 20250102 | 145100 | 72001677650 | 52100 | 52100 | 52200 | 52000 | 5647 |
| 291 | 20250102 | 145000 | 71707472250 | 52000 | 52100 | 52200 | 52000 | 1582 |
| 292 | 20250102 | 144900 | 71625015950 | 52100 | 52100 | 52200 | 52000 | 4216 |
| 293 | 20250102 | 144800 | 71405319450 | 52100 | 52100 | 52100 | 52000 | 980 |
| 294 | 20250102 | 144700 | 71354274150 | 52100 | 52100 | 52100 | 52000 | 906 |
| 295 | 20250102 | 144600 | 71307085750 | 52100 | 52100 | 52100 | 52000 | 2032 |
| 296 | 20250102 | 144500 | 71201344150 | 52100 | 52100 | 52100 | 52000 | 785 |
| 297 | 20250102 | 144400 | 71160456750 | 52100 | 52100 | 52100 | 52000 | 746 |
| 298 | 20250102 | 144300 | 71121604850 | 52100 | 52000 | 52100 | 52000 | 1000 |
| 299 | 20250102 | 144200 | 71069510550 | 52100 | 52100 | 52200 | 52000 | 2999 |
| 300 | 20250102 | 144100 | 70913295350 | 52100 | 52200 | 52200 | 52000 | 6227 |
| 301 | 20250102 | 144000 | 70588769650 | 52200 | 52200 | 52200 | 52100 | 1041 |
| 302 | 20250102 | 143900 | 70534433050 | 52200 | 52200 | 52200 | 52100 | 969 |
| 303 | 20250102 | 143800 | 70483858050 | 52200 | 52200 | 52200 | 52100 | 2058 |
| 304 | 20250102 | 143700 | 70376438950 | 52200 | 52100 | 52200 | 52100 | 1384 |
| 305 | 20250102 | 143600 | 70304206450 | 52200 | 52200 | 52200 | 52100 | 1718 |
| 306 | 20250102 | 143500 | 70214532850 | 52200 | 52200 | 52200 | 52100 | 518 |
| 307 | 20250102 | 143400 | 70187500350 | 52200 | 52200 | 52200 | 52100 | 1087 |
| 308 | 20250102 | 143300 | 70130808250 | 52200 | 52200 | 52200 | 52100 | 2123 |
| 309 | 20250102 | 143200 | 70020076050 | 52200 | 52200 | 52200 | 52100 | 743 |
| 310 | 20250102 | 143100 | 69981301250 | 52200 | 52100 | 52200 | 52000 | 1241 |
| 311 | 20250102 | 143000 | 69916626850 | 52100 | 52100 | 52200 | 52000 | 1854 |
| 312 | 20250102 | 142900 | 69820085450 | 52000 | 52200 | 52300 | 52000 | 12775 |
| 313 | 20250102 | 142800 | 69154164350 | 52200 | 52300 | 52300 | 52200 | 1494 |
| 314 | 20250102 | 142700 | 69076076050 | 52300 | 52300 | 52300 | 52200 | 2745 |
| 315 | 20250102 | 142600 | 68932545850 | 52300 | 52300 | 52300 | 52200 | 1208 |
| 316 | 20250102 | 142500 | 68869391850 | 52300 | 52200 | 52300 | 52100 | 1643 |
| 317 | 20250102 | 142400 | 68783619750 | 52300 | 52100 | 52300 | 52100 | 2065 |
| 318 | 20250102 | 142300 | 68675880950 | 52100 | 52400 | 52400 | 52100 | 13938 |
| 319 | 20250102 | 142200 | 67948202150 | 52400 | 52400 | 52400 | 52300 | 1058 |
| 320 | 20250102 | 142100 | 67892809550 | 52400 | 52300 | 52400 | 52200 | 2007 |
| 321 | 20250102 | 142000 | 67787873950 | 52300 | 52300 | 52400 | 52300 | 3557 |
| 322 | 20250102 | 141900 | 67601811050 | 52300 | 52200 | 52300 | 52200 | 1874 |
| 323 | 20250102 | 141800 | 67503809650 | 52300 | 52300 | 52300 | 52200 | 1516 |
| 324 | 20250102 | 141700 | 67424624850 | 52300 | 52300 | 52300 | 52200 | 1065 |
| 325 | 20250102 | 141600 | 67368944550 | 52300 | 52300 | 52300 | 52200 | 572 |
| 326 | 20250102 | 141500 | 67339057250 | 52200 | 52300 | 52300 | 52200 | 931 |
| 327 | 20250102 | 141400 | 67290390550 | 52300 | 52300 | 52300 | 52200 | 739 |
| 328 | 20250102 | 141300 | 67251763350 | 52300 | 52300 | 52300 | 52100 | 620 |
| 329 | 20250102 | 141200 | 67219378950 | 52300 | 52200 | 52300 | 52200 | 1059 |
| 330 | 20250102 | 141100 | 67164040650 | 52200 | 52300 | 52300 | 52200 | 1149 |
| 331 | 20250102 | 141000 | 67104019350 | 52300 | 52300 | 52300 | 52200 | 684 |
| 332 | 20250102 | 140900 | 67068257050 | 52300 | 52200 | 52300 | 52200 | 499 |
| 333 | 20250102 | 140800 | 67042172650 | 52300 | 52300 | 52300 | 52200 | 836 |
| 334 | 20250102 | 140700 | 66998466550 | 52300 | 52300 | 52300 | 52200 | 1499 |
| 335 | 20250102 | 140600 | 66920177750 | 52300 | 52200 | 52300 | 52100 | 1164 |
| 336 | 20250102 | 140500 | 66859340050 | 52200 | 52200 | 52300 | 52100 | 1412 |
| 337 | 20250102 | 140400 | 66785616850 | 52100 | 52300 | 52300 | 52100 | 1487 |
| 338 | 20250102 | 140300 | 66707967350 | 52300 | 52200 | 52300 | 52100 | 4944 |
| 339 | 20250102 | 140200 | 66449841150 | 52200 | 52200 | 52200 | 52100 | 743 |
| 340 | 20250102 | 140100 | 66411062950 | 52100 | 52200 | 52200 | 52100 | 625 |
| 341 | 20250102 | 140000 | 66378461450 | 52200 | 52200 | 52200 | 52100 | 1223 |
| 342 | 20250102 | 135900 | 66314699650 | 52200 | 52200 | 52200 | 52100 | 1494 |
| 343 | 20250102 | 135800 | 66236765450 | 52200 | 52200 | 52200 | 52100 | 1486 |
| 344 | 20250102 | 135700 | 66159302350 | 52100 | 52200 | 52200 | 52100 | 1480 |
| 345 | 20250102 | 135600 | 66082069450 | 52100 | 52200 | 52300 | 52100 | 2554 |
| 346 | 20250102 | 135500 | 65948752050 | 52200 | 52300 | 52300 | 52100 | 1051 |
| 347 | 20250102 | 135400 | 65893879450 | 52200 | 52400 | 52400 | 52100 | 14420 |
| 348 | 20250102 | 135300 | 65140043250 | 52400 | 52400 | 52400 | 52300 | 972 |
| 349 | 20250102 | 135200 | 65089120150 | 52400 | 52500 | 52500 | 52200 | 15876 |
| 350 | 20250102 | 135100 | 64257851350 | 52500 | 52400 | 52500 | 52300 | 1828 |
| 351 | 20250102 | 135000 | 64162023050 | 52400 | 52400 | 52400 | 52300 | 1037 |
| 352 | 20250102 | 134900 | 64107689650 | 52400 | 52400 | 52400 | 52300 | 831 |
| 353 | 20250102 | 134800 | 64064149550 | 52400 | 52400 | 52400 | 52300 | 677 |
| 354 | 20250102 | 134700 | 64028677350 | 52400 | 52500 | 52500 | 52400 | 728 |
| 355 | 20250102 | 134600 | 63990511450 | 52400 | 52500 | 52500 | 52200 | 7561 |
| 356 | 20250102 | 134500 | 63594747650 | 52500 | 52400 | 52500 | 52400 | 689 |
| 357 | 20250102 | 134400 | 63558598150 | 52500 | 52500 | 52500 | 52300 | 1344 |
| 358 | 20250102 | 134300 | 63488085350 | 52400 | 52500 | 52500 | 52400 | 1360 |
| 359 | 20250102 | 134200 | 63416707550 | 52400 | 52500 | 52500 | 52400 | 1105 |
| 360 | 20250102 | 134100 | 63358772450 | 52500 | 52500 | 52500 | 52400 | 687 |
| 361 | 20250102 | 134000 | 63322715750 | 52500 | 52500 | 52500 | 52400 | 624 |
| 362 | 20250102 | 133900 | 63289966150 | 52400 | 52500 | 52500 | 52400 | 1207 |
| 363 | 20250102 | 133800 | 63226610750 | 52500 | 52400 | 52500 | 52400 | 1276 |
| 364 | 20250102 | 133700 | 63159627350 | 52400 | 52400 | 52500 | 52400 | 609 |
| 365 | 20250102 | 133600 | 63127691550 | 52500 | 52400 | 52500 | 52300 | 1932 |
| 366 | 20250102 | 133500 | 63026439550 | 52400 | 52400 | 52400 | 52300 | 1767 |
| 367 | 20250102 | 133400 | 62933857150 | 52400 | 52400 | 52400 | 52300 | 1516 |
| 368 | 20250102 | 133300 | 62854527050 | 52400 | 52400 | 52500 | 52300 | 1081 |
| 369 | 20250102 | 133200 | 62797861050 | 52400 | 52400 | 52400 | 52300 | 1358 |
| 370 | 20250102 | 133100 | 62726704350 | 52400 | 52300 | 52400 | 52300 | 665 |
| 371 | 20250102 | 133000 | 62691869250 | 52300 | 52400 | 52400 | 52300 | 965 |
| 372 | 20250102 | 132900 | 62641344850 | 52400 | 52300 | 52400 | 52300 | 1591 |
| 373 | 20250102 | 132800 | 62558096750 | 52400 | 52400 | 52400 | 52300 | 702 |
| 374 | 20250102 | 132700 | 62521312450 | 52300 | 52400 | 52400 | 52300 | 680 |
| 375 | 20250102 | 132600 | 62485687350 | 52400 | 52500 | 52500 | 52300 | 3270 |
| 376 | 20250102 | 132500 | 62314333350 | 52500 | 52500 | 52500 | 52400 | 670 |
| 377 | 20250102 | 132400 | 62279170750 | 52400 | 52400 | 52500 | 52300 | 1795 |
| 378 | 20250102 | 132300 | 62185092050 | 52400 | 52500 | 52500 | 52300 | 2046 |
| 379 | 20250102 | 132200 | 62077847250 | 52500 | 52400 | 52500 | 52400 | 894 |
| 380 | 20250102 | 132100 | 62030940850 | 52500 | 52500 | 52500 | 52400 | 1439 |
| 381 | 20250102 | 132000 | 61955484550 | 52500 | 52500 | 52500 | 52400 | 2580 |
| 382 | 20250102 | 131900 | 61820218150 | 52500 | 52300 | 52500 | 52300 | 4760 |
| 383 | 20250102 | 131800 | 61570773850 | 52400 | 52400 | 52400 | 52300 | 1237 |
| 384 | 20250102 | 131700 | 61506017550 | 52400 | 52300 | 52400 | 52300 | 1196 |
| 385 | 20250102 | 131600 | 61443415550 | 52400 | 52400 | 52400 | 52300 | 1571 |
| 386 | 20250102 | 131500 | 61361142450 | 52400 | 52400 | 52500 | 52300 | 1095 |
| 387 | 20250102 | 131400 | 61303748150 | 52400 | 52400 | 52500 | 52400 | 1207 |
| 388 | 20250102 | 131300 | 61240455350 | 52400 | 52500 | 52500 | 52400 | 2627 |
| 389 | 20250102 | 131200 | 61102757950 | 52400 | 52500 | 52500 | 52400 | 1906 |
| 390 | 20250102 | 131100 | 61002818050 | 52500 | 52500 | 52500 | 52400 | 1864 |
| 391 | 20250102 | 131000 | 60905037150 | 52500 | 52500 | 52500 | 52400 | 1986 |
| 392 | 20250102 | 130900 | 60800797350 | 52500 | 52400 | 52500 | 52400 | 3977 |
| 393 | 20250102 | 130800 | 60592321150 | 52400 | 52400 | 52400 | 52300 | 844 |
| 394 | 20250102 | 130700 | 60548125750 | 52400 | 52400 | 52400 | 52300 | 712 |
| 395 | 20250102 | 130600 | 60510834250 | 52400 | 52300 | 52400 | 52200 | 4165 |
| 396 | 20250102 | 130500 | 60292989450 | 52300 | 52200 | 52300 | 52200 | 1131 |
| 397 | 20250102 | 130400 | 60233906550 | 52300 | 52300 | 52300 | 52200 | 1281 |
| 398 | 20250102 | 130300 | 60166998550 | 52300 | 52300 | 52300 | 52200 | 841 |
| 399 | 20250102 | 130200 | 60123055850 | 52300 | 52300 | 52300 | 52200 | 931 |
| 400 | 20250102 | 130100 | 60074391850 | 52300 | 52300 | 52300 | 52200 | 1909 |
| 401 | 20250102 | 130000 | 59974653750 | 52300 | 52400 | 52400 | 52200 | 2310 |
| 402 | 20250102 | 125900 | 59853840250 | 52300 | 52400 | 52400 | 52300 | 679 |
| 403 | 20250102 | 125800 | 59818285050 | 52400 | 52400 | 52400 | 52300 | 550 |
| 404 | 20250102 | 125700 | 59789483850 | 52400 | 52400 | 52400 | 52300 | 1015 |
| 405 | 20250102 | 125600 | 59736326450 | 52300 | 52400 | 52400 | 52300 | 874 |
| 406 | 20250102 | 125500 | 59690569850 | 52400 | 52400 | 52400 | 52300 | 854 |
| 407 | 20250102 | 125400 | 59645858750 | 52400 | 52300 | 52400 | 52300 | 749 |
| 408 | 20250102 | 125300 | 59606625250 | 52300 | 52400 | 52400 | 52300 | 706 |
| 409 | 20250102 | 125200 | 59569654250 | 52400 | 52500 | 52500 | 52400 | 688 |
| 410 | 20250102 | 125100 | 59533566850 | 52400 | 52400 | 52500 | 52300 | 1993 |
| 411 | 20250102 | 125000 | 59429083150 | 52400 | 52400 | 52400 | 52200 | 1830 |
| 412 | 20250102 | 124900 | 59333333750 | 52400 | 52300 | 52400 | 52300 | 1053 |
| 413 | 20250102 | 124800 | 59278189750 | 52400 | 52300 | 52400 | 52200 | 1523 |
| 414 | 20250102 | 124700 | 59198564950 | 52300 | 52300 | 52300 | 52200 | 2077 |
| 415 | 20250102 | 124600 | 59090060250 | 52300 | 52300 | 52300 | 52200 | 738 |
| 416 | 20250102 | 124500 | 59051498350 | 52300 | 52200 | 52300 | 52200 | 1539 |
| 417 | 20250102 | 124400 | 58971021850 | 52200 | 52300 | 52300 | 52200 | 880 |
| 418 | 20250102 | 124300 | 58925055750 | 52200 | 52200 | 52400 | 52200 | 764 |
| 419 | 20250102 | 124200 | 58885106050 | 52300 | 52400 | 52400 | 52200 | 1498 |
| 420 | 20250102 | 124100 | 58806772750 | 52300 | 52200 | 52400 | 52200 | 2107 |
| 421 | 20250102 | 124000 | 58696486550 | 52200 | 52500 | 52500 | 52200 | 1961 |
| 422 | 20250102 | 123900 | 58593861750 | 52400 | 52400 | 52500 | 52300 | 843 |
| 423 | 20250102 | 123800 | 58549638550 | 52400 | 52500 | 52500 | 52300 | 1200 |
| 424 | 20250102 | 123700 | 58486727650 | 52400 | 52500 | 52500 | 52400 | 1214 |
| 425 | 20250102 | 123600 | 58423077650 | 52300 | 52500 | 52500 | 52300 | 1321 |
| 426 | 20250102 | 123500 | 58353815350 | 52400 | 52500 | 52500 | 52400 | 779 |
| 427 | 20250102 | 123400 | 58312966250 | 52400 | 52500 | 52600 | 52400 | 844 |
| 428 | 20250102 | 123300 | 58268634550 | 52500 | 52500 | 52600 | 52400 | 588 |
| 429 | 20250102 | 123200 | 58237754350 | 52600 | 52500 | 52600 | 52300 | 2157 |
| 430 | 20250102 | 123100 | 58124552350 | 52400 | 52600 | 52600 | 52200 | 11784 |
| 431 | 20250102 | 123000 | 57507473250 | 52500 | 52500 | 52600 | 52500 | 582 |
| 432 | 20250102 | 122900 | 57476883450 | 52600 | 52700 | 52700 | 52400 | 5064 |
| 433 | 20250102 | 122800 | 57210987850 | 52600 | 52600 | 52700 | 52500 | 1910 |
| 434 | 20250102 | 122700 | 57110485750 | 52500 | 52500 | 52600 | 52500 | 1194 |
| 435 | 20250102 | 122600 | 57047705650 | 52600 | 52400 | 52600 | 52300 | 2906 |
| 436 | 20250102 | 122500 | 56895176250 | 52400 | 52400 | 52500 | 52300 | 659 |
| 437 | 20250102 | 122400 | 56860645650 | 52400 | 52400 | 52500 | 52300 | 922 |
| 438 | 20250102 | 122300 | 56812325550 | 52400 | 52400 | 52400 | 52300 | 1092 |
| 439 | 20250102 | 122200 | 56755157250 | 52300 | 52400 | 52400 | 52300 | 1088 |
| 440 | 20250102 | 122100 | 56698205050 | 52300 | 52400 | 52400 | 52300 | 950 |
| 441 | 20250102 | 122000 | 56648452450 | 52300 | 52300 | 52400 | 52300 | 606 |
| 442 | 20250102 | 121900 | 56616707150 | 52400 | 52500 | 52500 | 52300 | 2807 |
| 443 | 20250102 | 121800 | 56469556450 | 52500 | 52500 | 52600 | 52400 | 6043 |
| 444 | 20250102 | 121700 | 56151951750 | 52400 | 52500 | 52500 | 52400 | 925 |
| 445 | 20250102 | 121600 | 56103426350 | 52500 | 52400 | 52500 | 52300 | 567 |
| 446 | 20250102 | 121500 | 56073664850 | 52400 | 52500 | 52500 | 52300 | 1721 |
| 447 | 20250102 | 121400 | 55983362050 | 52400 | 52400 | 52500 | 52400 | 905 |
| 448 | 20250102 | 121300 | 55935893250 | 52400 | 52400 | 52500 | 52400 | 1431 |
| 449 | 20250102 | 121200 | 55860866450 | 52400 | 52500 | 52500 | 52400 | 806 |
| 450 | 20250102 | 121100 | 55818580150 | 52500 | 52400 | 52500 | 52400 | 1740 |
| 451 | 20250102 | 121000 | 55727283650 | 52300 | 52500 | 52500 | 52300 | 1029 |
| 452 | 20250102 | 120900 | 55673337950 | 52400 | 52500 | 52500 | 52400 | 874 |
| 453 | 20250102 | 120800 | 55627479150 | 52400 | 52400 | 52500 | 52300 | 4171 |
| 454 | 20250102 | 120700 | 55408879050 | 52400 | 52400 | 52400 | 52300 | 851 |
| 455 | 20250102 | 120600 | 55364307250 | 52400 | 52400 | 52500 | 52300 | 1078 |
| 456 | 20250102 | 120500 | 55307825050 | 52400 | 52300 | 52500 | 52200 | 1224 |
| 457 | 20250102 | 120400 | 55243719050 | 52300 | 52300 | 52400 | 52200 | 698 |
| 458 | 20250102 | 120300 | 55207199350 | 52400 | 52300 | 52400 | 52200 | 1862 |
| 459 | 20250102 | 120200 | 55109900950 | 52300 | 52300 | 52300 | 52200 | 1189 |
| 460 | 20250102 | 120100 | 55047767950 | 52300 | 52600 | 52600 | 52200 | 4736 |
| 461 | 20250102 | 120000 | 54799646650 | 52600 | 52500 | 52600 | 52400 | 2052 |
| 462 | 20250102 | 115900 | 54691873250 | 52400 | 52500 | 52500 | 52400 | 810 |
| 463 | 20250102 | 115800 | 54649374050 | 52400 | 52500 | 52500 | 52400 | 1153 |
| 464 | 20250102 | 115700 | 54588883350 | 52500 | 52500 | 52500 | 52400 | 574 |
| 465 | 20250102 | 115600 | 54558765850 | 52400 | 52500 | 52500 | 52400 | 939 |
| 466 | 20250102 | 115500 | 54509493750 | 52400 | 52500 | 52500 | 52400 | 1147 |
| 467 | 20250102 | 115400 | 54449322750 | 52500 | 52500 | 52500 | 52400 | 1255 |
| 468 | 20250102 | 115300 | 54383477250 | 52500 | 52400 | 52500 | 52300 | 1254 |
| 469 | 20250102 | 115200 | 54317772050 | 52400 | 52400 | 52400 | 52300 | 1296 |
| 470 | 20250102 | 115100 | 54249882550 | 52300 | 52400 | 52400 | 52300 | 1076 |
| 471 | 20250102 | 115000 | 54193514250 | 52400 | 52400 | 52400 | 52300 | 947 |
| 472 | 20250102 | 114900 | 54143921250 | 52400 | 52300 | 52400 | 52200 | 2447 |
| 473 | 20250102 | 114800 | 54015876250 | 52300 | 52300 | 52400 | 52200 | 1466 |
| 474 | 20250102 | 114700 | 53939139750 | 52300 | 52200 | 52300 | 52200 | 5371 |
| 475 | 20250102 | 114600 | 53658619750 | 52200 | 52100 | 52200 | 52100 | 3863 |
| 476 | 20250102 | 114500 | 53457044650 | 52100 | 52000 | 52100 | 52000 | 2048 |
| 477 | 20250102 | 114400 | 53350414950 | 52100 | 52000 | 52100 | 51900 | 2167 |
| 478 | 20250102 | 114300 | 53237719050 | 52000 | 52000 | 52000 | 51900 | 967 |
| 479 | 20250102 | 114200 | 53187445750 | 52000 | 52000 | 52000 | 51900 | 1752 |
| 480 | 20250102 | 114100 | 53096422550 | 51900 | 52000 | 52000 | 51900 | 1510 |
| 481 | 20250102 | 114000 | 53017935550 | 52000 | 52000 | 52000 | 51900 | 1313 |
| 482 | 20250102 | 113900 | 52949687550 | 52000 | 51900 | 52000 | 51900 | 1305 |
| 483 | 20250102 | 113800 | 52881899150 | 51900 | 52000 | 52000 | 51900 | 1589 |
| 484 | 20250102 | 113700 | 52799381650 | 51900 | 52000 | 52000 | 51900 | 4703 |
| 485 | 20250102 | 113600 | 52555147450 | 52000 | 52000 | 52000 | 51900 | 1622 |
| 486 | 20250102 | 113500 | 52470845750 | 51900 | 52200 | 52200 | 51900 | 3777 |
| 487 | 20250102 | 113400 | 52274363750 | 52200 | 52100 | 52200 | 52100 | 1640 |
| 488 | 20250102 | 113300 | 52188838650 | 52200 | 52200 | 52200 | 52100 | 1119 |
| 489 | 20250102 | 113200 | 52130491050 | 52200 | 52200 | 52200 | 52100 | 815 |
| 490 | 20250102 | 113100 | 52087968750 | 52100 | 52200 | 52300 | 52100 | 2286 |
| 491 | 20250102 | 113000 | 51968635050 | 52100 | 52100 | 52200 | 52000 | 2430 |
| 492 | 20250102 | 112900 | 51842049550 | 52100 | 52200 | 52200 | 52000 | 2465 |
| 493 | 20250102 | 112800 | 51713656350 | 52100 | 52200 | 52200 | 52100 | 1067 |
| 494 | 20250102 | 112700 | 51657994150 | 52100 | 52200 | 52200 | 52100 | 1540 |
| 495 | 20250102 | 112600 | 51577705850 | 52200 | 52300 | 52300 | 52000 | 9632 |
| 496 | 20250102 | 112500 | 51075816150 | 52300 | 52100 | 52300 | 52100 | 5446 |
| 497 | 20250102 | 112400 | 50791255950 | 52200 | 52300 | 52300 | 52100 | 3584 |
| 498 | 20250102 | 112300 | 50604171150 | 52200 | 52200 | 52300 | 52200 | 783 |
| 499 | 20250102 | 112200 | 50563254150 | 52300 | 52300 | 52300 | 52200 | 840 |
| 500 | 20250102 | 112100 | 50519352950 | 52300 | 52300 | 52300 | 52200 | 2317 |
| 501 | 20250102 | 112000 | 50398274950 | 52200 | 52200 | 52400 | 52200 | 3581 |
| 502 | 20250102 | 111900 | 50211047150 | 52300 | 52400 | 52400 | 52200 | 1366 |
| 503 | 20250102 | 111800 | 50139609050 | 52300 | 52400 | 52400 | 52300 | 1947 |
| 504 | 20250102 | 111700 | 50037711350 | 52300 | 52300 | 52500 | 52300 | 10340 |
| 505 | 20250102 | 111600 | 49496044250 | 52400 | 52400 | 52500 | 52300 | 5403 |
| 506 | 20250102 | 111500 | 49213002850 | 52400 | 52500 | 52500 | 52400 | 2097 |
| 507 | 20250102 | 111400 | 49103024950 | 52400 | 52600 | 52600 | 52400 | 4613 |
| 508 | 20250102 | 111300 | 48861079550 | 52600 | 52800 | 52800 | 52600 | 5205 |
| 509 | 20250102 | 111200 | 48587095050 | 52700 | 52800 | 52900 | 52600 | 6355 |
| 510 | 20250102 | 111100 | 48251676450 | 52800 | 52700 | 52800 | 52600 | 8301 |
| 511 | 20250102 | 111000 | 47813992650 | 52500 | 52700 | 52700 | 52500 | 2048 |
| 512 | 20250102 | 110900 | 47706218050 | 52600 | 52700 | 52700 | 52600 | 1886 |
| 513 | 20250102 | 110800 | 47606864750 | 52700 | 52700 | 52700 | 52500 | 1393 |
| 514 | 20250102 | 110700 | 47533544150 | 52600 | 52700 | 52800 | 52600 | 7673 |
| 515 | 20250102 | 110600 | 47128987150 | 52700 | 52700 | 52800 | 52600 | 1566 |
| 516 | 20250102 | 110500 | 47046429750 | 52700 | 52600 | 52800 | 52500 | 4965 |
| 517 | 20250102 | 110400 | 46784944950 | 52600 | 52500 | 52800 | 52500 | 9164 |
| 518 | 20250102 | 110300 | 46302741050 | 52500 | 52500 | 52700 | 52300 | 11587 |
| 519 | 20250102 | 110200 | 45694036550 | 52500 | 52400 | 52600 | 52300 | 4701 |
| 520 | 20250102 | 110100 | 45447462250 | 52400 | 52600 | 52600 | 52300 | 14534 |
| 521 | 20250102 | 110000 | 44684346450 | 52600 | 52700 | 52800 | 52500 | 11900 |
| 522 | 20250102 | 105900 | 44058143550 | 52600 | 52800 | 53000 | 52600 | 28940 |
| 523 | 20250102 | 105800 | 42529975750 | 52900 | 52400 | 52900 | 52400 | 41535 |
| 524 | 20250102 | 105700 | 40339966050 | 52500 | 52500 | 52500 | 52300 | 3057 |
| 525 | 20250102 | 105600 | 40179699750 | 52400 | 52300 | 52500 | 52200 | 7897 |
| 526 | 20250102 | 105500 | 39766444550 | 52300 | 52400 | 52400 | 52200 | 1978 |
| 527 | 20250102 | 105400 | 39662969450 | 52300 | 52300 | 52400 | 52100 | 4101 |
| 528 | 20250102 | 105300 | 39448613950 | 52200 | 52200 | 52300 | 52200 | 1275 |
| 529 | 20250102 | 105200 | 39382004250 | 52200 | 52300 | 52300 | 52100 | 2976 |
| 530 | 20250102 | 105100 | 39226495750 | 52300 | 52100 | 52300 | 52000 | 9931 |
| 531 | 20250102 | 105000 | 38709013450 | 52100 | 52200 | 52200 | 52000 | 9136 |
| 532 | 20250102 | 104900 | 38233126250 | 52100 | 52200 | 52300 | 52100 | 4445 |
| 533 | 20250102 | 104800 | 38001422350 | 52200 | 52200 | 52400 | 52100 | 4124 |
| 534 | 20250102 | 104700 | 37786174750 | 52100 | 52300 | 52300 | 52100 | 4581 |
| 535 | 20250102 | 104600 | 37547295750 | 52300 | 52500 | 52600 | 52200 | 7127 |
| 536 | 20250102 | 104500 | 37173882250 | 52500 | 52500 | 52500 | 52200 | 6064 |
| 537 | 20250102 | 104400 | 36856348350 | 52500 | 52300 | 52500 | 52100 | 6525 |
| 538 | 20250102 | 104300 | 36514970150 | 52300 | 52600 | 52600 | 52100 | 15017 |
| 539 | 20250102 | 104200 | 35728585350 | 52600 | 52600 | 52700 | 52500 | 5663 |
| 540 | 20250102 | 104100 | 35430601150 | 52500 | 52600 | 52700 | 52400 | 12008 |
| 541 | 20250102 | 104000 | 34798826150 | 52600 | 52800 | 52900 | 52400 | 36634 |
| 542 | 20250102 | 103900 | 32870265250 | 52700 | 52700 | 52800 | 52400 | 39354 |
| 543 | 20250102 | 103800 | 30801076250 | 52600 | 52500 | 52700 | 52400 | 35483 |
| 544 | 20250102 | 103700 | 28936023350 | 52500 | 52400 | 52500 | 52100 | 16862 |
| 545 | 20250102 | 103600 | 28052728550 | 52300 | 52200 | 52400 | 51900 | 40597 |
| 546 | 20250102 | 103500 | 25932822050 | 52100 | 51800 | 52200 | 51700 | 49430 |
| 547 | 20250102 | 103400 | 23363266150 | 51800 | 51800 | 51900 | 51700 | 8104 |
| 548 | 20250102 | 103300 | 22943386850 | 51900 | 51800 | 51900 | 51700 | 6256 |
| 549 | 20250102 | 103200 | 22619108250 | 51700 | 51700 | 51800 | 51600 | 6141 |
| 550 | 20250102 | 103100 | 22301576050 | 51600 | 51500 | 51800 | 51500 | 5056 |
| 551 | 20250102 | 103000 | 22040406750 | 51500 | 51500 | 51600 | 51400 | 6170 |
| 552 | 20250102 | 102900 | 21722625050 | 51500 | 51400 | 51500 | 51400 | 4536 |
| 553 | 20250102 | 102800 | 21489278950 | 51500 | 51800 | 51900 | 51400 | 18750 |
| 554 | 20250102 | 102700 | 20521824450 | 51800 | 51600 | 51800 | 51600 | 5754 |
| 555 | 20250102 | 102600 | 20224014650 | 51600 | 51800 | 51800 | 51600 | 5532 |
| 556 | 20250102 | 102500 | 19937836150 | 51700 | 51900 | 52000 | 51700 | 14212 |
| 557 | 20250102 | 102400 | 19200831650 | 51900 | 51900 | 51900 | 51800 | 11915 |
| 558 | 20250102 | 102300 | 18582519450 | 51800 | 51600 | 51900 | 51600 | 7099 |
| 559 | 20250102 | 102200 | 18215205550 | 51600 | 51800 | 51800 | 51600 | 8201 |
| 560 | 20250102 | 102100 | 17791136750 | 51800 | 51900 | 51900 | 51700 | 9110 |
| 561 | 20250102 | 102000 | 17319085550 | 51900 | 51700 | 51900 | 51600 | 16117 |
| 562 | 20250102 | 101900 | 16484572550 | 51600 | 51700 | 51800 | 51500 | 10400 |
| 563 | 20250102 | 101800 | 15947036650 | 51700 | 51600 | 51700 | 51500 | 5802 |
| 564 | 20250102 | 101700 | 15647277950 | 51600 | 51600 | 51600 | 51500 | 5635 |
| 565 | 20250102 | 101600 | 15356739350 | 51500 | 51600 | 51700 | 51400 | 12476 |
| 566 | 20250102 | 101500 | 14713817350 | 51600 | 51600 | 51800 | 51600 | 20634 |
| 567 | 20250102 | 101400 | 13646612550 | 51700 | 50900 | 51700 | 50900 | 41510 |
| 568 | 20250102 | 101300 | 11510674350 | 50900 | 51100 | 51100 | 50900 | 10810 |
| 569 | 20250102 | 101200 | 10959513550 | 51000 | 51100 | 51200 | 51000 | 7613 |
| 570 | 20250102 | 101100 | 10570720350 | 51200 | 51100 | 51200 | 51000 | 8043 |
| 571 | 20250102 | 101000 | 10159568650 | 51100 | 51400 | 51400 | 51100 | 11709 |
| 572 | 20250102 | 100900 | 9559426750 | 51400 | 51500 | 51500 | 51200 | 24092 |
| 573 | 20250102 | 100800 | 8321146350 | 51300 | 51300 | 51500 | 51300 | 15884 |
| 574 | 20250102 | 100700 | 7504457350 | 51400 | 51200 | 51500 | 51100 | 29027 |
| 575 | 20250102 | 100600 | 6014766550 | 51200 | 50900 | 51200 | 50800 | 23279 |
| 576 | 20250102 | 100500 | 4825286850 | 50900 | 50700 | 50900 | 50600 | 24006 |
| 577 | 20250102 | 100400 | 3606767750 | 50700 | 50700 | 50700 | 50300 | 9316 |
| 578 | 20250102 | 100300 | 3135991450 | 50600 | 50600 | 50700 | 50300 | 12059 |
| 579 | 20250102 | 100200 | 2526759850 | 50600 | 50500 | 50600 | 50400 | 13550 |
| 580 | 20250102 | 100100 | 1841732550 | 50600 | 50100 | 50700 | 50100 | 22543 |
| 581 | 20250102 | 100000 | 704621350 | 50200 | 49750 | 50300 | 49750 | 13105 |