35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 42832 |
| 3 | 20250106 | 194200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20250106 | 194100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20250106 | 194000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20250106 | 193900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20250106 | 193800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20250106 | 193700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20250106 | 193600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20250106 | 193500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20250106 | 193400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20250106 | 193300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20250106 | 193200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20250106 | 193100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20250106 | 193000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20250106 | 192900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20250106 | 192800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20250106 | 192700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20250106 | 192600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20250106 | 192500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20250106 | 192400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20250106 | 192300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20250106 | 192200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20250106 | 192100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20250106 | 192000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20250106 | 191900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20250106 | 191800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20250106 | 191700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20250106 | 191600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20250106 | 191500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20250106 | 191400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20250106 | 191300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 42832 |
| 33 | 20250106 | 191200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20250106 | 191100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20250106 | 191000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20250106 | 190900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20250106 | 190800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20250106 | 190700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20250106 | 190600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20250106 | 190500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20250106 | 190400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20250106 | 190300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20250106 | 190200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20250106 | 190100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20250106 | 190000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20250106 | 185900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20250106 | 185800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20250106 | 185700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20250106 | 185600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20250106 | 185500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20250106 | 185400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20250106 | 185300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20250106 | 185200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20250106 | 185100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20250106 | 185000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20250106 | 184900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20250106 | 184800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20250106 | 184700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20250106 | 184600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20250106 | 184500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20250106 | 184400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20250106 | 184300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 42832 |
| 63 | 20250106 | 184200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20250106 | 184100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20250106 | 184000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20250106 | 183900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20250106 | 183800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20250106 | 183700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20250106 | 183600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20250106 | 183500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20250106 | 183400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20250106 | 183300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20250106 | 183200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20250106 | 183100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20250106 | 183000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20250106 | 182900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20250106 | 182800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20250106 | 182700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20250106 | 182600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20250106 | 182500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20250106 | 182400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20250106 | 182300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20250106 | 182200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20250106 | 182100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20250106 | 182000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20250106 | 181900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20250106 | 181800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20250106 | 181700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20250106 | 181600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20250106 | 181500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20250106 | 181400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20250106 | 181300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 42832 |
| 93 | 20250106 | 181200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20250106 | 181100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20250106 | 181000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20250106 | 180900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20250106 | 180800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20250106 | 180700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20250106 | 180600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20250106 | 180500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20250106 | 180400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20250106 | 180300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20250106 | 180200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20250106 | 180100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20250106 | 180000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20250106 | 175900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20250106 | 175800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20250106 | 175700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20250106 | 175600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20250106 | 175500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20250106 | 175400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20250106 | 175300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20250106 | 175200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20250106 | 175100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20250106 | 175000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20250106 | 174900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20250106 | 174800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20250106 | 174700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20250106 | 174600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20250106 | 174500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20250106 | 174400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20250106 | 174300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 42832 |
| 123 | 20250106 | 174200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20250106 | 174100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20250106 | 174000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20250106 | 173900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20250106 | 173800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20250106 | 173700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20250106 | 173600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20250106 | 173500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20250106 | 173400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20250106 | 173300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20250106 | 173200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20250106 | 173100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20250106 | 173000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20250106 | 172900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20250106 | 172800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20250106 | 172700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20250106 | 172600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20250106 | 172500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20250106 | 172400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20250106 | 172300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20250106 | 172200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20250106 | 172100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20250106 | 172000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20250106 | 171900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20250106 | 171800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20250106 | 171700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20250106 | 171600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20250106 | 171500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20250106 | 171400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20250106 | 171300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 42832 |
| 153 | 20250106 | 171200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20250106 | 171100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20250106 | 171000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20250106 | 170900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20250106 | 170800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20250106 | 170700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20250106 | 170600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20250106 | 170500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20250106 | 170400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20250106 | 170300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20250106 | 170200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20250106 | 170100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20250106 | 170000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20250106 | 165900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20250106 | 165800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20250106 | 165700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20250106 | 165600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20250106 | 165500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20250106 | 165400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20250106 | 165300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20250106 | 165200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20250106 | 165100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20250106 | 165000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20250106 | 164900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20250106 | 164800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20250106 | 164700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20250106 | 164600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20250106 | 164500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20250106 | 164400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20250106 | 164300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 42832 |
| 183 | 20250106 | 164200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20250106 | 164100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20250106 | 164000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20250106 | 163900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20250106 | 163800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20250106 | 163700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20250106 | 163600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20250106 | 163500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20250106 | 163400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20250106 | 163300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20250106 | 163200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20250106 | 163100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20250106 | 163000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20250106 | 162900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20250106 | 162800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20250106 | 162700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20250106 | 162600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20250106 | 162500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20250106 | 162400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20250106 | 162300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20250106 | 162200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20250106 | 162100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20250106 | 162000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20250106 | 161900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20250106 | 161800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20250106 | 161700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20250106 | 161600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20250106 | 161500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20250106 | 161400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20250106 | 161300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 42832 |
| 213 | 20250106 | 161200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20250106 | 161100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20250106 | 161000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20250106 | 160900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20250106 | 160800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20250106 | 160700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20250106 | 160600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20250106 | 160500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20250106 | 160400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20250106 | 160300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20250106 | 160200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20250106 | 160100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20250106 | 160000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20250106 | 155900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20250106 | 155800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20250106 | 155700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20250106 | 155600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20250106 | 155500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20250106 | 155400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20250106 | 155300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20250106 | 155200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20250106 | 155100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20250106 | 155000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20250106 | 154900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20250106 | 154800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20250106 | 154700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20250106 | 154600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20250106 | 154500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20250106 | 154400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20250106 | 154300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 42832 |
| 243 | 20250106 | 154200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20250106 | 154100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20250106 | 154000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20250106 | 153900 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20250106 | 153800 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20250106 | 153700 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20250106 | 153600 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20250106 | 153500 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20250106 | 153400 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20250106 | 153300 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20250106 | 153200 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20250106 | 153100 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20250106 | 153000 | 47580406300 | 52300 | 52300 | 52300 | 52300 | 42832 |
| 256 | 20250106 | 152900 | 45340292700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20250106 | 152800 | 45340292700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20250106 | 152700 | 45340292700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20250106 | 152600 | 45340292700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20250106 | 152500 | 45340292700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20250106 | 152400 | 45340292700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20250106 | 152300 | 45340292700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20250106 | 152200 | 45340292700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20250106 | 152100 | 45340292700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20250106 | 152000 | 45340292700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20250106 | 151900 | 45340292700 | 52400 | 52300 | 52400 | 52300 | 15842 |
| 267 | 20250106 | 151800 | 44511202500 | 52200 | 52200 | 52300 | 52200 | 2653 |
| 268 | 20250106 | 151700 | 44372608600 | 52200 | 52200 | 52300 | 52200 | 1467 |
| 269 | 20250106 | 151600 | 44295981900 | 52300 | 52300 | 52300 | 52200 | 1253 |
| 270 | 20250106 | 151500 | 44230529100 | 52200 | 52200 | 52300 | 52200 | 1672 |
| 271 | 20250106 | 151400 | 44143146600 | 52300 | 52300 | 52300 | 52200 | 1197 |
| 272 | 20250106 | 151300 | 44080610600 | 52300 | 52300 | 52300 | 52200 | 1015 |
| 273 | 20250106 | 151200 | 44027584600 | 52200 | 52300 | 52300 | 52200 | 1443 |
| 274 | 20250106 | 151100 | 43952193700 | 52300 | 52300 | 52300 | 52200 | 1886 |
| 275 | 20250106 | 151000 | 43853657600 | 52200 | 52200 | 52300 | 52200 | 1318 |
| 276 | 20250106 | 150900 | 43784792200 | 52300 | 52200 | 52300 | 52200 | 5373 |
| 277 | 20250106 | 150800 | 43504186200 | 52200 | 52200 | 52300 | 52200 | 914 |
| 278 | 20250106 | 150700 | 43456447800 | 52200 | 52300 | 52300 | 52200 | 842 |
| 279 | 20250106 | 150600 | 43412452100 | 52300 | 52300 | 52300 | 52200 | 1402 |
| 280 | 20250106 | 150500 | 43339220100 | 52200 | 52300 | 52300 | 52200 | 830 |
| 281 | 20250106 | 150400 | 43295864200 | 52300 | 52200 | 52300 | 52200 | 830 |
| 282 | 20250106 | 150300 | 43252502800 | 52200 | 52200 | 52300 | 52200 | 985 |
| 283 | 20250106 | 150200 | 43201041100 | 52300 | 52400 | 52400 | 52200 | 2240 |
| 284 | 20250106 | 150100 | 43083884600 | 52400 | 52300 | 52400 | 52200 | 7742 |
| 285 | 20250106 | 150000 | 42678922300 | 52400 | 52400 | 52400 | 52300 | 1440 |
| 286 | 20250106 | 145900 | 42603530800 | 52400 | 52300 | 52400 | 52300 | 1188 |
| 287 | 20250106 | 145800 | 42541348100 | 52400 | 52400 | 52400 | 52300 | 1575 |
| 288 | 20250106 | 145700 | 42458868000 | 52400 | 52400 | 52400 | 52300 | 906 |
| 289 | 20250106 | 145600 | 42411412400 | 52400 | 52400 | 52400 | 52300 | 5492 |
| 290 | 20250106 | 145500 | 42123663800 | 52400 | 52400 | 52400 | 52300 | 1367 |
| 291 | 20250106 | 145400 | 42052049500 | 52300 | 52400 | 52400 | 52300 | 1086 |
| 292 | 20250106 | 145300 | 41995165400 | 52400 | 52300 | 52400 | 52200 | 6208 |
| 293 | 20250106 | 145200 | 41670316700 | 52300 | 52300 | 52300 | 52200 | 933 |
| 294 | 20250106 | 145100 | 41621541100 | 52300 | 52300 | 52300 | 52200 | 3845 |
| 295 | 20250106 | 145000 | 41420468200 | 52300 | 52300 | 52300 | 52200 | 2522 |
| 296 | 20250106 | 144900 | 41288659900 | 52300 | 52200 | 52300 | 52200 | 745 |
| 297 | 20250106 | 144800 | 41249731100 | 52300 | 52300 | 52300 | 52200 | 231 |
| 298 | 20250106 | 144700 | 41237664400 | 52300 | 52200 | 52300 | 52200 | 835 |
| 299 | 20250106 | 144600 | 41194015500 | 52200 | 52300 | 52300 | 52200 | 8168 |
| 300 | 20250106 | 144500 | 40766882400 | 52300 | 52200 | 52300 | 52100 | 11258 |
| 301 | 20250106 | 144400 | 40179248900 | 52100 | 52200 | 52200 | 52100 | 712 |
| 302 | 20250106 | 144300 | 40142125700 | 52200 | 52200 | 52300 | 52100 | 4014 |
| 303 | 20250106 | 144200 | 39932578200 | 52200 | 52200 | 52300 | 52200 | 2843 |
| 304 | 20250106 | 144100 | 39784132800 | 52300 | 52300 | 52300 | 52200 | 1195 |
| 305 | 20250106 | 144000 | 39721693500 | 52300 | 52300 | 52300 | 52200 | 1138 |
| 306 | 20250106 | 143900 | 39662246800 | 52300 | 52300 | 52300 | 52200 | 537 |
| 307 | 20250106 | 143800 | 39634184400 | 52300 | 52300 | 52300 | 52200 | 514 |
| 308 | 20250106 | 143700 | 39607319300 | 52300 | 52300 | 52300 | 52200 | 768 |
| 309 | 20250106 | 143600 | 39567176400 | 52200 | 52200 | 52300 | 52100 | 6079 |
| 310 | 20250106 | 143500 | 39249789800 | 52200 | 52100 | 52200 | 52100 | 3547 |
| 311 | 20250106 | 143400 | 39064663800 | 52100 | 52100 | 52200 | 52100 | 546 |
| 312 | 20250106 | 143300 | 39036177800 | 52100 | 52000 | 52200 | 52000 | 3683 |
| 313 | 20250106 | 143200 | 38844212000 | 52000 | 52100 | 52100 | 52000 | 808 |
| 314 | 20250106 | 143100 | 38802151700 | 52100 | 52100 | 52100 | 52000 | 664 |
| 315 | 20250106 | 143000 | 38767577900 | 52100 | 52000 | 52100 | 52000 | 325 |
| 316 | 20250106 | 142900 | 38750667000 | 52100 | 52000 | 52100 | 52000 | 1219 |
| 317 | 20250106 | 142800 | 38687205000 | 52100 | 52100 | 52100 | 52000 | 1081 |
| 318 | 20250106 | 142700 | 38630928800 | 52000 | 52100 | 52100 | 52000 | 1474 |
| 319 | 20250106 | 142600 | 38554160800 | 52100 | 52100 | 52100 | 52000 | 1822 |
| 320 | 20250106 | 142500 | 38459352100 | 52100 | 52000 | 52100 | 52000 | 2970 |
| 321 | 20250106 | 142400 | 38304641000 | 52100 | 52000 | 52100 | 52000 | 464 |
| 322 | 20250106 | 142300 | 38280481600 | 52000 | 52000 | 52100 | 51900 | 1630 |
| 323 | 20250106 | 142200 | 38195715900 | 51900 | 52100 | 52100 | 51900 | 2230 |
| 324 | 20250106 | 142100 | 38079702800 | 52100 | 52100 | 52100 | 52000 | 1554 |
| 325 | 20250106 | 142000 | 37998760800 | 52100 | 52000 | 52100 | 51900 | 3311 |
| 326 | 20250106 | 141900 | 37826365200 | 52000 | 52000 | 52100 | 51900 | 7124 |
| 327 | 20250106 | 141800 | 37455807500 | 52100 | 52100 | 52100 | 52000 | 235 |
| 328 | 20250106 | 141700 | 37443573000 | 52100 | 52100 | 52100 | 52000 | 639 |
| 329 | 20250106 | 141600 | 37410298200 | 52100 | 52000 | 52100 | 52000 | 3697 |
| 330 | 20250106 | 141500 | 37217930800 | 52100 | 51900 | 52100 | 51900 | 5371 |
| 331 | 20250106 | 141400 | 36938588800 | 52000 | 52000 | 52000 | 51900 | 1146 |
| 332 | 20250106 | 141300 | 36879032800 | 52000 | 52000 | 52000 | 51900 | 710 |
| 333 | 20250106 | 141200 | 36842133100 | 52000 | 52000 | 52000 | 51900 | 722 |
| 334 | 20250106 | 141100 | 36804609000 | 52000 | 52000 | 52000 | 51900 | 226 |
| 335 | 20250106 | 141000 | 36792867700 | 52000 | 52000 | 52000 | 51900 | 487 |
| 336 | 20250106 | 140900 | 36767565000 | 52000 | 51900 | 52000 | 51800 | 4586 |
| 337 | 20250106 | 140800 | 36529557800 | 51900 | 51800 | 51900 | 51800 | 1736 |
| 338 | 20250106 | 140700 | 36439614800 | 51800 | 51900 | 51900 | 51800 | 598 |
| 339 | 20250106 | 140600 | 36408605500 | 51900 | 51800 | 51900 | 51800 | 411 |
| 340 | 20250106 | 140500 | 36387291800 | 51800 | 51800 | 51900 | 51800 | 601 |
| 341 | 20250106 | 140400 | 36356124600 | 51900 | 51900 | 51900 | 51800 | 436 |
| 342 | 20250106 | 140300 | 36333506600 | 51900 | 51900 | 51900 | 51800 | 354 |
| 343 | 20250106 | 140200 | 36315156500 | 51900 | 51800 | 51900 | 51800 | 414 |
| 344 | 20250106 | 140100 | 36293690500 | 51900 | 51800 | 51900 | 51800 | 564 |
| 345 | 20250106 | 140000 | 36264431800 | 51900 | 51800 | 51900 | 51800 | 639 |
| 346 | 20250106 | 135900 | 36231292100 | 51800 | 51800 | 51900 | 51700 | 5657 |
| 347 | 20250106 | 135800 | 35938261100 | 51800 | 51700 | 51800 | 51700 | 1061 |
| 348 | 20250106 | 135700 | 35883392800 | 51600 | 51700 | 51700 | 51600 | 2462 |
| 349 | 20250106 | 135600 | 35756175900 | 51700 | 51700 | 51700 | 51600 | 6030 |
| 350 | 20250106 | 135500 | 35445020400 | 51700 | 51700 | 51800 | 51600 | 6459 |
| 351 | 20250106 | 135400 | 35111085700 | 51800 | 51800 | 51800 | 51700 | 614 |
| 352 | 20250106 | 135300 | 35079305900 | 51700 | 51700 | 51800 | 51700 | 588 |
| 353 | 20250106 | 135200 | 35048874000 | 51700 | 51800 | 51800 | 51700 | 775 |
| 354 | 20250106 | 135100 | 35008764600 | 51800 | 51700 | 51900 | 51700 | 573 |
| 355 | 20250106 | 135000 | 34979120500 | 51800 | 51800 | 51800 | 51700 | 461 |
| 356 | 20250106 | 134900 | 34955249600 | 51800 | 51700 | 51900 | 51700 | 1337 |
| 357 | 20250106 | 134800 | 34886012800 | 51800 | 51800 | 51800 | 51700 | 971 |
| 358 | 20250106 | 134700 | 34835735400 | 51700 | 51700 | 51800 | 51700 | 693 |
| 359 | 20250106 | 134600 | 34799860500 | 51800 | 51800 | 51800 | 51700 | 313 |
| 360 | 20250106 | 134500 | 34783663700 | 51800 | 51800 | 51800 | 51700 | 954 |
| 361 | 20250106 | 134400 | 34734263800 | 51700 | 51800 | 51800 | 51700 | 942 |
| 362 | 20250106 | 134300 | 34685495600 | 51700 | 51800 | 51800 | 51700 | 510 |
| 363 | 20250106 | 134200 | 34659115000 | 51700 | 51800 | 51800 | 51700 | 593 |
| 364 | 20250106 | 134100 | 34628415500 | 51800 | 51800 | 51800 | 51700 | 388 |
| 365 | 20250106 | 134000 | 34608330900 | 51800 | 51800 | 51800 | 51700 | 1280 |
| 366 | 20250106 | 133900 | 34542104500 | 51700 | 51800 | 51800 | 51700 | 1441 |
| 367 | 20250106 | 133800 | 34467559400 | 51700 | 51800 | 51800 | 51700 | 634 |
| 368 | 20250106 | 133700 | 34434761000 | 51700 | 51800 | 51800 | 51700 | 1714 |
| 369 | 20250106 | 133600 | 34346029800 | 51800 | 51800 | 51800 | 51700 | 2188 |
| 370 | 20250106 | 133500 | 34232763300 | 51800 | 51800 | 51800 | 51700 | 461 |
| 371 | 20250106 | 133400 | 34208895300 | 51700 | 51800 | 51800 | 51700 | 626 |
| 372 | 20250106 | 133300 | 34176496400 | 51700 | 51800 | 51800 | 51700 | 948 |
| 373 | 20250106 | 133200 | 34127452900 | 51700 | 51700 | 51800 | 51700 | 722 |
| 374 | 20250106 | 133100 | 34090089200 | 51700 | 51800 | 51800 | 51700 | 436 |
| 375 | 20250106 | 133000 | 34067522100 | 51700 | 51700 | 51800 | 51700 | 512 |
| 376 | 20250106 | 132900 | 34041020200 | 51800 | 51800 | 51800 | 51700 | 507 |
| 377 | 20250106 | 132800 | 34014787500 | 51700 | 51700 | 51800 | 51600 | 1167 |
| 378 | 20250106 | 132700 | 33954437900 | 51700 | 51600 | 51700 | 51600 | 576 |
| 379 | 20250106 | 132600 | 33924677000 | 51700 | 51800 | 51800 | 51600 | 588 |
| 380 | 20250106 | 132500 | 33894291500 | 51700 | 51700 | 51800 | 51600 | 5278 |
| 381 | 20250106 | 132400 | 33621601800 | 51700 | 51700 | 51700 | 51600 | 1079 |
| 382 | 20250106 | 132300 | 33565864500 | 51700 | 51700 | 51700 | 51600 | 683 |
| 383 | 20250106 | 132200 | 33530582700 | 51700 | 51700 | 51700 | 51600 | 562 |
| 384 | 20250106 | 132100 | 33501551900 | 51700 | 51700 | 51700 | 51600 | 462 |
| 385 | 20250106 | 132000 | 33477687300 | 51600 | 51700 | 51700 | 51600 | 799 |
| 386 | 20250106 | 131900 | 33436402600 | 51700 | 51700 | 51700 | 51600 | 698 |
| 387 | 20250106 | 131800 | 33400336000 | 51600 | 51600 | 51700 | 51600 | 1194 |
| 388 | 20250106 | 131700 | 33338645600 | 51700 | 51700 | 51700 | 51600 | 617 |
| 389 | 20250106 | 131600 | 33306767900 | 51700 | 51700 | 51700 | 51600 | 346 |
| 390 | 20250106 | 131500 | 33288902400 | 51700 | 51700 | 51700 | 51600 | 945 |
| 391 | 20250106 | 131400 | 33240088800 | 51600 | 51700 | 51700 | 51600 | 863 |
| 392 | 20250106 | 131300 | 33195504800 | 51600 | 51700 | 51700 | 51600 | 748 |
| 393 | 20250106 | 131200 | 33156859200 | 51600 | 51700 | 51700 | 51600 | 441 |
| 394 | 20250106 | 131100 | 33134081800 | 51600 | 51700 | 51700 | 51600 | 356 |
| 395 | 20250106 | 131000 | 33115688700 | 51600 | 51700 | 51700 | 51600 | 900 |
| 396 | 20250106 | 130900 | 33069207600 | 51600 | 51700 | 51700 | 51600 | 949 |
| 397 | 20250106 | 130800 | 33020177400 | 51700 | 51700 | 51700 | 51600 | 1541 |
| 398 | 20250106 | 130700 | 32940523700 | 51700 | 51700 | 51700 | 51600 | 1407 |
| 399 | 20250106 | 130600 | 32867814900 | 51700 | 51700 | 51700 | 51600 | 2323 |
| 400 | 20250106 | 130500 | 32747920500 | 51600 | 51700 | 51700 | 51600 | 853 |
| 401 | 20250106 | 130400 | 32703833900 | 51700 | 51700 | 51700 | 51600 | 536 |
| 402 | 20250106 | 130300 | 32676149200 | 51700 | 51700 | 51700 | 51600 | 868 |
| 403 | 20250106 | 130200 | 32631335700 | 51700 | 51700 | 51700 | 51600 | 468 |
| 404 | 20250106 | 130100 | 32607165800 | 51700 | 51700 | 51800 | 51700 | 1540 |
| 405 | 20250106 | 130000 | 32527535900 | 51700 | 51800 | 51800 | 51700 | 999 |
| 406 | 20250106 | 125900 | 32475870700 | 51800 | 51800 | 51800 | 51700 | 1475 |
| 407 | 20250106 | 125800 | 32399595800 | 51800 | 51800 | 51800 | 51700 | 1498 |
| 408 | 20250106 | 125700 | 32322006700 | 51700 | 51700 | 51800 | 51700 | 405 |
| 409 | 20250106 | 125600 | 32301049800 | 51700 | 51800 | 51800 | 51700 | 2616 |
| 410 | 20250106 | 125500 | 32165796400 | 51800 | 51800 | 51900 | 51700 | 3307 |
| 411 | 20250106 | 125400 | 31994548900 | 51800 | 51900 | 51900 | 51800 | 285 |
| 412 | 20250106 | 125300 | 31979781200 | 51900 | 51800 | 51900 | 51700 | 1057 |
| 413 | 20250106 | 125200 | 31925017000 | 51800 | 51800 | 51900 | 51700 | 854 |
| 414 | 20250106 | 125100 | 31880751300 | 51800 | 51800 | 51900 | 51700 | 1187 |
| 415 | 20250106 | 125000 | 31819252200 | 51800 | 51800 | 51900 | 51700 | 740 |
| 416 | 20250106 | 124900 | 31780920700 | 51700 | 51800 | 51900 | 51700 | 1223 |
| 417 | 20250106 | 124800 | 31717584400 | 51800 | 51800 | 51800 | 51700 | 437 |
| 418 | 20250106 | 124700 | 31694963500 | 51800 | 51800 | 51800 | 51700 | 934 |
| 419 | 20250106 | 124600 | 31646634500 | 51800 | 51800 | 51800 | 51700 | 784 |
| 420 | 20250106 | 124500 | 31606048300 | 51700 | 51800 | 51800 | 51700 | 448 |
| 421 | 20250106 | 124400 | 31582857300 | 51700 | 51800 | 51900 | 51700 | 1469 |
| 422 | 20250106 | 124300 | 31506783700 | 51800 | 51700 | 51800 | 51700 | 421 |
| 423 | 20250106 | 124200 | 31484995900 | 51800 | 51800 | 51800 | 51700 | 356 |
| 424 | 20250106 | 124100 | 31466570500 | 51700 | 51800 | 51900 | 51700 | 1740 |
| 425 | 20250106 | 124000 | 31376551400 | 51700 | 51800 | 51800 | 51700 | 3173 |
| 426 | 20250106 | 123900 | 31212299600 | 51800 | 51700 | 51800 | 51700 | 275 |
| 427 | 20250106 | 123800 | 31198077400 | 51800 | 51800 | 51800 | 51700 | 934 |
| 428 | 20250106 | 123700 | 31149703600 | 51700 | 51800 | 51800 | 51700 | 475 |
| 429 | 20250106 | 123600 | 31125115000 | 51700 | 51800 | 51800 | 51700 | 346 |
| 430 | 20250106 | 123500 | 31107211800 | 51700 | 51800 | 51800 | 51700 | 578 |
| 431 | 20250106 | 123400 | 31077301500 | 51800 | 51800 | 51800 | 51700 | 389 |
| 432 | 20250106 | 123300 | 31057172700 | 51800 | 51800 | 51800 | 51700 | 630 |
| 433 | 20250106 | 123200 | 31024560300 | 51800 | 51800 | 51800 | 51700 | 371 |
| 434 | 20250106 | 123100 | 31005352400 | 51700 | 51800 | 51800 | 51700 | 1737 |
| 435 | 20250106 | 123000 | 30915537900 | 51800 | 51800 | 51800 | 51700 | 931 |
| 436 | 20250106 | 122900 | 30867386500 | 51800 | 51800 | 51800 | 51700 | 413 |
| 437 | 20250106 | 122800 | 30846015800 | 51800 | 51800 | 51900 | 51700 | 639 |
| 438 | 20250106 | 122700 | 30812916100 | 51800 | 51800 | 51900 | 51700 | 824 |
| 439 | 20250106 | 122600 | 30770292300 | 51800 | 51700 | 51800 | 51700 | 988 |
| 440 | 20250106 | 122500 | 30719130500 | 51700 | 51800 | 51800 | 51700 | 702 |
| 441 | 20250106 | 122400 | 30682785800 | 51800 | 51700 | 51900 | 51700 | 2285 |
| 442 | 20250106 | 122300 | 30564444100 | 51700 | 51800 | 51800 | 51700 | 539 |
| 443 | 20250106 | 122200 | 30536551000 | 51800 | 51800 | 51800 | 51700 | 229 |
| 444 | 20250106 | 122100 | 30524699300 | 51800 | 51800 | 51800 | 51700 | 429 |
| 445 | 20250106 | 122000 | 30502497700 | 51800 | 51800 | 51800 | 51600 | 753 |
| 446 | 20250106 | 121900 | 30463533900 | 51700 | 51600 | 51800 | 51600 | 890 |
| 447 | 20250106 | 121800 | 30417533800 | 51700 | 51600 | 51800 | 51600 | 1881 |
| 448 | 20250106 | 121700 | 30320277800 | 51600 | 51600 | 51700 | 51600 | 1338 |
| 449 | 20250106 | 121600 | 30251181300 | 51700 | 51700 | 51700 | 51600 | 813 |
| 450 | 20250106 | 121500 | 30209166900 | 51700 | 51600 | 51700 | 51500 | 505 |
| 451 | 20250106 | 121400 | 30183091100 | 51600 | 51600 | 51700 | 51500 | 661 |
| 452 | 20250106 | 121300 | 30148990000 | 51600 | 51600 | 51700 | 51500 | 1088 |
| 453 | 20250106 | 121200 | 30092843000 | 51600 | 51600 | 51600 | 51500 | 1064 |
| 454 | 20250106 | 121100 | 30037954000 | 51600 | 51500 | 51600 | 51500 | 664 |
| 455 | 20250106 | 121000 | 30003709000 | 51600 | 51600 | 51600 | 51500 | 598 |
| 456 | 20250106 | 120900 | 29972870800 | 51600 | 51500 | 51600 | 51500 | 414 |
| 457 | 20250106 | 120800 | 29951538400 | 51600 | 51700 | 51800 | 51500 | 3635 |
| 458 | 20250106 | 120700 | 29763851600 | 51700 | 51700 | 51700 | 51600 | 509 |
| 459 | 20250106 | 120600 | 29737561000 | 51700 | 51700 | 51700 | 51600 | 2276 |
| 460 | 20250106 | 120500 | 29620081700 | 51700 | 51600 | 51700 | 51600 | 350 |
| 461 | 20250106 | 120400 | 29602005100 | 51700 | 51700 | 51800 | 51600 | 1078 |
| 462 | 20250106 | 120300 | 29546302100 | 51700 | 51700 | 51800 | 51600 | 1511 |
| 463 | 20250106 | 120200 | 29468182700 | 51700 | 51800 | 51800 | 51600 | 327 |
| 464 | 20250106 | 120100 | 29451278200 | 51700 | 51700 | 51800 | 51600 | 617 |
| 465 | 20250106 | 120000 | 29419403900 | 51700 | 51700 | 51700 | 51600 | 928 |
| 466 | 20250106 | 115900 | 29371458400 | 51700 | 51600 | 51700 | 51600 | 353 |
| 467 | 20250106 | 115800 | 29353233200 | 51700 | 51700 | 51700 | 51600 | 563 |
| 468 | 20250106 | 115700 | 29324142200 | 51600 | 51700 | 51700 | 51600 | 466 |
| 469 | 20250106 | 115600 | 29300091600 | 51700 | 51700 | 51700 | 51600 | 1337 |
| 470 | 20250106 | 115500 | 29231071400 | 51700 | 51600 | 51700 | 51600 | 500 |
| 471 | 20250106 | 115400 | 29205252600 | 51600 | 51600 | 51700 | 51600 | 497 |
| 472 | 20250106 | 115300 | 29179586700 | 51600 | 51600 | 51700 | 51600 | 3249 |
| 473 | 20250106 | 115200 | 29011919500 | 51600 | 51700 | 51700 | 51600 | 800 |
| 474 | 20250106 | 115100 | 28970613800 | 51700 | 51700 | 51700 | 51600 | 383 |
| 475 | 20250106 | 115000 | 28950830100 | 51700 | 51700 | 51800 | 51600 | 987 |
| 476 | 20250106 | 114900 | 28899792000 | 51700 | 51700 | 51800 | 51700 | 714 |
| 477 | 20250106 | 114800 | 28862870200 | 51600 | 51700 | 51700 | 51600 | 475 |
| 478 | 20250106 | 114700 | 28838339400 | 51700 | 51600 | 51700 | 51600 | 1835 |
| 479 | 20250106 | 114600 | 28743645300 | 51700 | 51700 | 51800 | 51600 | 1168 |
| 480 | 20250106 | 114500 | 28683260800 | 51800 | 51700 | 51800 | 51700 | 463 |
| 481 | 20250106 | 114400 | 28659293200 | 51700 | 51700 | 51800 | 51600 | 822 |
| 482 | 20250106 | 114300 | 28616794900 | 51600 | 51600 | 51700 | 51500 | 4064 |
| 483 | 20250106 | 114200 | 28406962700 | 51500 | 51600 | 51600 | 51500 | 285 |
| 484 | 20250106 | 114100 | 28392270500 | 51600 | 51600 | 51600 | 51500 | 1523 |
| 485 | 20250106 | 114000 | 28313724500 | 51600 | 51600 | 51700 | 51500 | 4193 |
| 486 | 20250106 | 113900 | 28097361000 | 51600 | 51600 | 51700 | 51600 | 4363 |
| 487 | 20250106 | 113800 | 27872206600 | 51600 | 51700 | 51700 | 51600 | 4351 |
| 488 | 20250106 | 113700 | 27647659400 | 51600 | 51700 | 51700 | 51600 | 3516 |
| 489 | 20250106 | 113600 | 27466208200 | 51700 | 51700 | 51700 | 51600 | 1180 |
| 490 | 20250106 | 113500 | 27405228200 | 51600 | 51800 | 51800 | 51600 | 3283 |
| 491 | 20250106 | 113400 | 27235492300 | 51800 | 51800 | 51900 | 51700 | 989 |
| 492 | 20250106 | 113300 | 27184277900 | 51700 | 51800 | 51900 | 51700 | 892 |
| 493 | 20250106 | 113200 | 27138125500 | 51700 | 51800 | 51800 | 51700 | 370 |
| 494 | 20250106 | 113100 | 27118971300 | 51800 | 51800 | 51800 | 51700 | 1037 |
| 495 | 20250106 | 113000 | 27065277700 | 51800 | 51800 | 51800 | 51700 | 778 |
| 496 | 20250106 | 112900 | 27025006500 | 51800 | 51800 | 51800 | 51700 | 549 |
| 497 | 20250106 | 112800 | 26996599300 | 51700 | 51800 | 51800 | 51700 | 641 |
| 498 | 20250106 | 112700 | 26963428100 | 51800 | 51800 | 51800 | 51700 | 802 |
| 499 | 20250106 | 112600 | 26921943000 | 51700 | 51800 | 51800 | 51700 | 477 |
| 500 | 20250106 | 112500 | 26897259200 | 51800 | 51800 | 51800 | 51700 | 571 |
| 501 | 20250106 | 112400 | 26867730800 | 51800 | 51800 | 51800 | 51700 | 918 |
| 502 | 20250106 | 112300 | 26820246900 | 51700 | 51700 | 51800 | 51700 | 2365 |
| 503 | 20250106 | 112200 | 26697944500 | 51700 | 51800 | 51800 | 51700 | 4503 |
| 504 | 20250106 | 112100 | 26465090000 | 51700 | 51800 | 51800 | 51700 | 836 |
| 505 | 20250106 | 112000 | 26421810200 | 51700 | 51800 | 51800 | 51700 | 2259 |
| 506 | 20250106 | 111900 | 26304941300 | 51800 | 51800 | 51900 | 51700 | 1449 |
| 507 | 20250106 | 111800 | 26229893500 | 51800 | 51900 | 51900 | 51800 | 1432 |
| 508 | 20250106 | 111700 | 26155680900 | 51800 | 51800 | 51900 | 51800 | 254 |
| 509 | 20250106 | 111600 | 26142517000 | 51800 | 51800 | 51900 | 51800 | 839 |
| 510 | 20250106 | 111500 | 26099002300 | 51900 | 51900 | 51900 | 51800 | 389 |
| 511 | 20250106 | 111400 | 26078846800 | 51900 | 51900 | 51900 | 51800 | 833 |
| 512 | 20250106 | 111300 | 26035646300 | 51900 | 51800 | 51900 | 51700 | 856 |
| 513 | 20250106 | 111200 | 25991282200 | 51900 | 51800 | 51900 | 51700 | 2988 |
| 514 | 20250106 | 111100 | 25836735100 | 51800 | 51900 | 52000 | 51800 | 4482 |
| 515 | 20250106 | 111000 | 25604472200 | 51900 | 51900 | 51900 | 51800 | 822 |
| 516 | 20250106 | 110900 | 25561851400 | 51900 | 51900 | 51900 | 51800 | 426 |
| 517 | 20250106 | 110800 | 25539750500 | 51900 | 51800 | 51900 | 51800 | 1499 |
| 518 | 20250106 | 110700 | 25461994100 | 51800 | 51900 | 51900 | 51800 | 718 |
| 519 | 20250106 | 110600 | 25424784600 | 51800 | 51900 | 51900 | 51800 | 1276 |
| 520 | 20250106 | 110500 | 25358632400 | 51900 | 51900 | 51900 | 51800 | 375 |
| 521 | 20250106 | 110400 | 25339193000 | 51900 | 52000 | 52000 | 51800 | 14365 |
| 522 | 20250106 | 110300 | 24594820400 | 51900 | 51900 | 52000 | 51800 | 922 |
| 523 | 20250106 | 110200 | 24546978500 | 51900 | 51900 | 52000 | 51800 | 6833 |
| 524 | 20250106 | 110100 | 24192353000 | 52000 | 51900 | 52000 | 51900 | 924 |
| 525 | 20250106 | 110000 | 24144332700 | 51900 | 52200 | 52200 | 51900 | 11761 |
| 526 | 20250106 | 105900 | 23532923600 | 52200 | 52000 | 52200 | 52000 | 1242 |
| 527 | 20250106 | 105800 | 23468170500 | 52100 | 52100 | 52100 | 52000 | 646 |
| 528 | 20250106 | 105700 | 23434523000 | 52000 | 52100 | 52100 | 52000 | 900 |
| 529 | 20250106 | 105600 | 23387667800 | 52100 | 52100 | 52100 | 52000 | 2115 |
| 530 | 20250106 | 105500 | 23277489600 | 52000 | 52100 | 52100 | 52000 | 788 |
| 531 | 20250106 | 105400 | 23236450300 | 52100 | 52100 | 52100 | 52000 | 1259 |
| 532 | 20250106 | 105300 | 23170905200 | 52100 | 52000 | 52100 | 52000 | 342 |
| 533 | 20250106 | 105200 | 23153099200 | 52100 | 52100 | 52100 | 52000 | 2002 |
| 534 | 20250106 | 105100 | 23048907200 | 52000 | 51900 | 52100 | 51900 | 512 |
| 535 | 20250106 | 105000 | 23022270700 | 52100 | 51900 | 52100 | 51900 | 1252 |
| 536 | 20250106 | 104900 | 22957203600 | 51900 | 51900 | 52000 | 51900 | 1207 |
| 537 | 20250106 | 104800 | 22894501800 | 52000 | 52000 | 52000 | 51900 | 1080 |
| 538 | 20250106 | 104700 | 22838348500 | 52000 | 52000 | 52000 | 51900 | 602 |
| 539 | 20250106 | 104600 | 22807062200 | 52000 | 51900 | 52000 | 51800 | 2198 |
| 540 | 20250106 | 104500 | 22692939900 | 51900 | 51800 | 51900 | 51800 | 462 |
| 541 | 20250106 | 104400 | 22668972900 | 51900 | 52000 | 52000 | 51800 | 7075 |
| 542 | 20250106 | 104300 | 22301895900 | 52000 | 52000 | 52000 | 51900 | 532 |
| 543 | 20250106 | 104200 | 22274244800 | 51900 | 52000 | 52000 | 51900 | 909 |
| 544 | 20250106 | 104100 | 22226994300 | 52000 | 52100 | 52100 | 51900 | 1211 |
| 545 | 20250106 | 104000 | 22164053300 | 52000 | 52100 | 52100 | 51900 | 16720 |
| 546 | 20250106 | 103900 | 21294377500 | 52100 | 52100 | 52100 | 52000 | 702 |
| 547 | 20250106 | 103800 | 21257828600 | 52000 | 52100 | 52100 | 52000 | 1405 |
| 548 | 20250106 | 103700 | 21184640500 | 52000 | 52100 | 52100 | 52000 | 292 |
| 549 | 20250106 | 103600 | 21169449500 | 52100 | 52100 | 52100 | 52000 | 367 |
| 550 | 20250106 | 103500 | 21150332600 | 52100 | 52100 | 52100 | 52000 | 1863 |
| 551 | 20250106 | 103400 | 21053405200 | 52100 | 52200 | 52200 | 52100 | 4818 |
| 552 | 20250106 | 103300 | 20802363900 | 52200 | 52200 | 52300 | 52100 | 1093 |
| 553 | 20250106 | 103200 | 20745309800 | 52200 | 52200 | 52300 | 52100 | 344 |
| 554 | 20250106 | 103100 | 20727350500 | 52200 | 52300 | 52300 | 52100 | 881 |
| 555 | 20250106 | 103000 | 20681336400 | 52300 | 52300 | 52300 | 52200 | 3375 |
| 556 | 20250106 | 102900 | 20505104200 | 52300 | 52300 | 52300 | 52200 | 211 |
| 557 | 20250106 | 102800 | 20494069400 | 52300 | 52300 | 52300 | 52200 | 461 |
| 558 | 20250106 | 102700 | 20469979700 | 52300 | 52200 | 52300 | 52200 | 488 |
| 559 | 20250106 | 102600 | 20444492000 | 52200 | 52300 | 52300 | 52100 | 1352 |
| 560 | 20250106 | 102500 | 20373941000 | 52200 | 52300 | 52300 | 52200 | 1181 |
| 561 | 20250106 | 102400 | 20312275000 | 52300 | 52200 | 52300 | 52100 | 1604 |
| 562 | 20250106 | 102300 | 20228481900 | 52100 | 52200 | 52200 | 52100 | 324 |
| 563 | 20250106 | 102200 | 20211575200 | 52200 | 52200 | 52200 | 52100 | 305 |
| 564 | 20250106 | 102100 | 20195655800 | 52200 | 52200 | 52200 | 52100 | 807 |
| 565 | 20250106 | 102000 | 20153573000 | 52200 | 52200 | 52300 | 52100 | 952 |
| 566 | 20250106 | 101900 | 20103880700 | 52100 | 52200 | 52200 | 52100 | 1542 |
| 567 | 20250106 | 101800 | 20023415200 | 52200 | 52200 | 52300 | 52000 | 5714 |
| 568 | 20250106 | 101700 | 19725570900 | 52200 | 52100 | 52200 | 52000 | 1592 |
| 569 | 20250106 | 101600 | 19642586900 | 52100 | 52100 | 52200 | 52000 | 1190 |
| 570 | 20250106 | 101500 | 19580585100 | 52000 | 52000 | 52100 | 52000 | 870 |
| 571 | 20250106 | 101400 | 19535320200 | 52100 | 52100 | 52100 | 52000 | 1623 |
| 572 | 20250106 | 101300 | 19450870700 | 52100 | 52100 | 52200 | 52000 | 2757 |
| 573 | 20250106 | 101200 | 19307389600 | 52100 | 52100 | 52200 | 52100 | 3740 |
| 574 | 20250106 | 101100 | 19112518100 | 52100 | 52300 | 52300 | 52100 | 830 |
| 575 | 20250106 | 101000 | 19069199800 | 52200 | 52200 | 52300 | 52000 | 11123 |
| 576 | 20250106 | 100900 | 18489681500 | 52300 | 52200 | 52300 | 52100 | 938 |
| 577 | 20250106 | 100800 | 18440736500 | 52200 | 52200 | 52200 | 52100 | 4709 |
| 578 | 20250106 | 100700 | 18194954000 | 52200 | 52300 | 52300 | 52200 | 2500 |
| 579 | 20250106 | 100600 | 18064410000 | 52300 | 52400 | 52400 | 52200 | 4283 |
| 580 | 20250106 | 100500 | 17840633100 | 52300 | 52300 | 52400 | 52200 | 1107 |
| 581 | 20250106 | 100400 | 17782732900 | 52300 | 52400 | 52500 | 52300 | 5294 |
| 582 | 20250106 | 100300 | 17505730900 | 52400 | 52400 | 52400 | 52300 | 3529 |
| 583 | 20250106 | 100200 | 17320876600 | 52400 | 52400 | 52400 | 52300 | 622 |
| 584 | 20250106 | 100100 | 17288296700 | 52400 | 52400 | 52400 | 52300 | 977 |
| 585 | 20250106 | 100000 | 17237135000 | 52400 | 52400 | 52500 | 52300 | 345 |
| 586 | 20250106 | 095900 | 17219061800 | 52400 | 52400 | 52400 | 52300 | 476 |
| 587 | 20250106 | 095800 | 17194131000 | 52400 | 52400 | 52500 | 52400 | 1184 |
| 588 | 20250106 | 095700 | 17132087000 | 52500 | 52500 | 52500 | 52300 | 277 |
| 589 | 20250106 | 095600 | 17117555200 | 52400 | 52400 | 52500 | 52300 | 2353 |
| 590 | 20250106 | 095500 | 16994260900 | 52400 | 52300 | 52400 | 52200 | 1411 |
| 591 | 20250106 | 095400 | 16920420000 | 52300 | 52300 | 52400 | 52200 | 3422 |
| 592 | 20250106 | 095300 | 16741449800 | 52300 | 52400 | 52400 | 52200 | 4237 |
| 593 | 20250106 | 095200 | 16519886300 | 52400 | 52500 | 52500 | 52300 | 1455 |
| 594 | 20250106 | 095100 | 16443644300 | 52500 | 52400 | 52500 | 52400 | 491 |
| 595 | 20250106 | 095000 | 16417888100 | 52400 | 52400 | 52500 | 52300 | 1422 |
| 596 | 20250106 | 094900 | 16343379800 | 52400 | 52500 | 52600 | 52300 | 3256 |
| 597 | 20250106 | 094800 | 16172751500 | 52500 | 52500 | 52600 | 52500 | 795 |
| 598 | 20250106 | 094700 | 16130996900 | 52500 | 52500 | 52600 | 52500 | 587 |
| 599 | 20250106 | 094600 | 16100161900 | 52500 | 52500 | 52600 | 52500 | 1962 |
| 600 | 20250106 | 094500 | 15997127900 | 52500 | 52500 | 52500 | 52400 | 1389 |
| 601 | 20250106 | 094400 | 15924208400 | 52400 | 52500 | 52500 | 52400 | 584 |
| 602 | 20250106 | 094300 | 15893567400 | 52500 | 52600 | 52600 | 52400 | 729 |
| 603 | 20250106 | 094200 | 15855268400 | 52500 | 52500 | 52600 | 52400 | 1196 |
| 604 | 20250106 | 094100 | 15792483500 | 52500 | 52500 | 52500 | 52400 | 2110 |
| 605 | 20250106 | 094000 | 15681737200 | 52500 | 52400 | 52500 | 52400 | 756 |
| 606 | 20250106 | 093900 | 15642090900 | 52500 | 52600 | 52700 | 52400 | 6067 |
| 607 | 20250106 | 093800 | 15323462100 | 52600 | 52700 | 52700 | 52600 | 724 |
| 608 | 20250106 | 093700 | 15285356700 | 52600 | 52700 | 52700 | 52600 | 2087 |
| 609 | 20250106 | 093600 | 15175543900 | 52700 | 52600 | 52800 | 52600 | 507 |
| 610 | 20250106 | 093500 | 15148823500 | 52700 | 52700 | 52800 | 52600 | 367 |
| 611 | 20250106 | 093400 | 15129483600 | 52700 | 52800 | 52900 | 52700 | 2456 |
| 612 | 20250106 | 093300 | 14999932200 | 52800 | 52800 | 52900 | 52700 | 965 |
| 613 | 20250106 | 093200 | 14948990000 | 52800 | 52900 | 52900 | 52700 | 3409 |
| 614 | 20250106 | 093100 | 14769007200 | 52900 | 52800 | 52900 | 52800 | 3673 |
| 615 | 20250106 | 093000 | 14575016400 | 52800 | 52800 | 52900 | 52700 | 2809 |
| 616 | 20250106 | 092900 | 14426735500 | 52900 | 52700 | 52900 | 52600 | 6410 |
| 617 | 20250106 | 092800 | 14088449000 | 52700 | 52600 | 52700 | 52500 | 4134 |
| 618 | 20250106 | 092700 | 13870999500 | 52500 | 52700 | 52700 | 52500 | 3703 |
| 619 | 20250106 | 092600 | 13676271400 | 52600 | 52600 | 52700 | 52600 | 3656 |
| 620 | 20250106 | 092500 | 13483905200 | 52600 | 52600 | 52700 | 52500 | 26258 |
| 621 | 20250106 | 092400 | 12104230200 | 52600 | 52800 | 52800 | 52500 | 12522 |
| 622 | 20250106 | 092300 | 11445198000 | 52800 | 52800 | 52800 | 52700 | 1967 |
| 623 | 20250106 | 092200 | 11341348000 | 52800 | 52700 | 52800 | 52600 | 2127 |
| 624 | 20250106 | 092100 | 11229254500 | 52700 | 52700 | 52700 | 52600 | 1004 |
| 625 | 20250106 | 092000 | 11176421400 | 52600 | 52800 | 52900 | 52600 | 8347 |
| 626 | 20250106 | 091900 | 10736148900 | 52700 | 52800 | 52900 | 52700 | 6646 |
| 627 | 20250106 | 091800 | 10385405100 | 52800 | 52700 | 52900 | 52700 | 7724 |
| 628 | 20250106 | 091700 | 9977213200 | 52800 | 52700 | 52800 | 52600 | 3470 |
| 629 | 20250106 | 091600 | 9794352100 | 52700 | 52900 | 53000 | 52700 | 8014 |
| 630 | 20250106 | 091500 | 9370598400 | 53000 | 53200 | 53200 | 52900 | 8930 |
| 631 | 20250106 | 091400 | 8896727100 | 53100 | 53200 | 53200 | 53100 | 8400 |
| 632 | 20250106 | 091300 | 8449985000 | 53100 | 52900 | 53200 | 52900 | 16901 |
| 633 | 20250106 | 091200 | 7553328500 | 52800 | 52700 | 53000 | 52700 | 15717 |
| 634 | 20250106 | 091100 | 6722572700 | 52700 | 52900 | 52900 | 52700 | 5698 |
| 635 | 20250106 | 091000 | 6422034700 | 52900 | 52400 | 52900 | 52400 | 13924 |
| 636 | 20250106 | 090900 | 5688651400 | 52300 | 52600 | 52700 | 52300 | 9413 |
| 637 | 20250106 | 090800 | 5195698800 | 52700 | 52500 | 52700 | 52400 | 5963 |
| 638 | 20250106 | 090700 | 4882348700 | 52500 | 52300 | 52500 | 52300 | 3334 |
| 639 | 20250106 | 090600 | 4707526300 | 52400 | 52500 | 52500 | 52300 | 8613 |
| 640 | 20250106 | 090500 | 4256590100 | 52400 | 52600 | 52700 | 52300 | 8388 |
| 641 | 20250106 | 090400 | 3816321900 | 52500 | 52300 | 52600 | 52300 | 11373 |
| 642 | 20250106 | 090300 | 3219603200 | 52400 | 52800 | 52800 | 52200 | 11969 |
| 643 | 20250106 | 090200 | 2590293400 | 52700 | 52800 | 53000 | 52600 | 11971 |
| 644 | 20250106 | 090100 | 1959322500 | 52900 | 52100 | 52900 | 52000 | 27471 |
| 645 | 20250106 | 090000 | 515720900 | 52100 | 52100 | 52300 | 52000 | 9886 |