35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 194300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 21251 |
| 3 | 20250117 | 194200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20250117 | 194100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20250117 | 194000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20250117 | 193900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20250117 | 193800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20250117 | 193700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20250117 | 193600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20250117 | 193500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20250117 | 193400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20250117 | 193300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20250117 | 193200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20250117 | 193100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20250117 | 193000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20250117 | 192900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20250117 | 192800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20250117 | 192700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20250117 | 192600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20250117 | 192500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20250117 | 192400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20250117 | 192300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20250117 | 192200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20250117 | 192100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20250117 | 192000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20250117 | 191900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20250117 | 191800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20250117 | 191700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20250117 | 191600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20250117 | 191500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20250117 | 191400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20250117 | 191300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 21251 |
| 33 | 20250117 | 191200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20250117 | 191100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20250117 | 191000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20250117 | 190900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20250117 | 190800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20250117 | 190700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20250117 | 190600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20250117 | 190500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20250117 | 190400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20250117 | 190300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20250117 | 190200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20250117 | 190100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20250117 | 190000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20250117 | 185900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20250117 | 185800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20250117 | 185700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20250117 | 185600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20250117 | 185500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20250117 | 185400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20250117 | 185300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20250117 | 185200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20250117 | 185100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20250117 | 185000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20250117 | 184900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20250117 | 184800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20250117 | 184700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20250117 | 184600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20250117 | 184500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20250117 | 184400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20250117 | 184300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 21251 |
| 63 | 20250117 | 184200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20250117 | 184100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20250117 | 184000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20250117 | 183900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20250117 | 183800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20250117 | 183700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20250117 | 183600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20250117 | 183500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20250117 | 183400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20250117 | 183300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20250117 | 183200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20250117 | 183100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20250117 | 183000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20250117 | 182900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20250117 | 182800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20250117 | 182700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20250117 | 182600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20250117 | 182500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20250117 | 182400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20250117 | 182300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20250117 | 182200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20250117 | 182100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20250117 | 182000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20250117 | 181900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20250117 | 181800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20250117 | 181700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20250117 | 181600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20250117 | 181500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20250117 | 181400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20250117 | 181300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 21251 |
| 93 | 20250117 | 181200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20250117 | 181100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20250117 | 181000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20250117 | 180900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20250117 | 180800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20250117 | 180700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20250117 | 180600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20250117 | 180500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20250117 | 180400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20250117 | 180300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20250117 | 180200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20250117 | 180100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20250117 | 180000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20250117 | 175900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20250117 | 175800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20250117 | 175700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20250117 | 175600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20250117 | 175500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20250117 | 175400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20250117 | 175300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20250117 | 175200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20250117 | 175100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20250117 | 175000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20250117 | 174900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20250117 | 174800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20250117 | 174700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20250117 | 174600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20250117 | 174500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20250117 | 174400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20250117 | 174300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 21251 |
| 123 | 20250117 | 174200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20250117 | 174100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20250117 | 174000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20250117 | 173900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20250117 | 173800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20250117 | 173700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20250117 | 173600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20250117 | 173500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20250117 | 173400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20250117 | 173300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20250117 | 173200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20250117 | 173100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20250117 | 173000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20250117 | 172900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20250117 | 172800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20250117 | 172700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20250117 | 172600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20250117 | 172500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20250117 | 172400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20250117 | 172300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20250117 | 172200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20250117 | 172100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20250117 | 172000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20250117 | 171900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20250117 | 171800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20250117 | 171700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20250117 | 171600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20250117 | 171500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20250117 | 171400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20250117 | 171300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 21251 |
| 153 | 20250117 | 171200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20250117 | 171100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20250117 | 171000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20250117 | 170900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20250117 | 170800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20250117 | 170700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20250117 | 170600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20250117 | 170500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20250117 | 170400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20250117 | 170300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20250117 | 170200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20250117 | 170100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20250117 | 170000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20250117 | 165900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20250117 | 165800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20250117 | 165700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20250117 | 165600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20250117 | 165500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20250117 | 165400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20250117 | 165300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20250117 | 165200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20250117 | 165100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20250117 | 165000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20250117 | 164900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20250117 | 164800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20250117 | 164700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20250117 | 164600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20250117 | 164500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20250117 | 164400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20250117 | 164300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 21251 |
| 183 | 20250117 | 164200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20250117 | 164100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20250117 | 164000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20250117 | 163900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20250117 | 163800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20250117 | 163700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20250117 | 163600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20250117 | 163500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20250117 | 163400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20250117 | 163300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20250117 | 163200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20250117 | 163100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20250117 | 163000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20250117 | 162900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20250117 | 162800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20250117 | 162700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20250117 | 162600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20250117 | 162500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20250117 | 162400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20250117 | 162300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20250117 | 162200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20250117 | 162100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20250117 | 162000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20250117 | 161900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20250117 | 161800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20250117 | 161700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20250117 | 161600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20250117 | 161500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20250117 | 161400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20250117 | 161300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 21251 |
| 213 | 20250117 | 161200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20250117 | 161100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20250117 | 161000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20250117 | 160900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20250117 | 160800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20250117 | 160700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20250117 | 160600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20250117 | 160500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20250117 | 160400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20250117 | 160300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20250117 | 160200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20250117 | 160100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20250117 | 160000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20250117 | 155900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20250117 | 155800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20250117 | 155700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20250117 | 155600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20250117 | 155500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20250117 | 155400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20250117 | 155300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20250117 | 155200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20250117 | 155100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20250117 | 155000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20250117 | 154900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20250117 | 154800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20250117 | 154700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20250117 | 154600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20250117 | 154500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20250117 | 154400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20250117 | 154300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 21251 |
| 243 | 20250117 | 154200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20250117 | 154100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20250117 | 154000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20250117 | 153900 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20250117 | 153800 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20250117 | 153700 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20250117 | 153600 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20250117 | 153500 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20250117 | 153400 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20250117 | 153300 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20250117 | 153200 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20250117 | 153100 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20250117 | 153000 | 36792469500 | 56700 | 56700 | 56700 | 56700 | 21251 |
| 256 | 20250117 | 152900 | 35587537800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20250117 | 152800 | 35587537800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20250117 | 152700 | 35587537800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20250117 | 152600 | 35587537800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20250117 | 152500 | 35587537800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20250117 | 152400 | 35587537800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20250117 | 152300 | 35587537800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20250117 | 152200 | 35587537800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20250117 | 152100 | 35587537800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20250117 | 152000 | 35587537800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20250117 | 151900 | 35587537800 | 56800 | 57000 | 57000 | 56800 | 5182 |
| 267 | 20250117 | 151800 | 35292669700 | 56900 | 56800 | 57000 | 56800 | 6331 |
| 268 | 20250117 | 151700 | 34932425300 | 56900 | 56900 | 56900 | 56800 | 709 |
| 269 | 20250117 | 151600 | 34892086400 | 56900 | 56900 | 56900 | 56800 | 815 |
| 270 | 20250117 | 151500 | 34845717100 | 56900 | 56800 | 56900 | 56800 | 2687 |
| 271 | 20250117 | 151400 | 34692849600 | 56900 | 56900 | 56900 | 56800 | 571 |
| 272 | 20250117 | 151300 | 34660403400 | 56900 | 56900 | 56900 | 56800 | 3676 |
| 273 | 20250117 | 151200 | 34451258200 | 56900 | 56900 | 56900 | 56800 | 600 |
| 274 | 20250117 | 151100 | 34417131600 | 56800 | 56900 | 56900 | 56800 | 717 |
| 275 | 20250117 | 151000 | 34376338800 | 56800 | 56900 | 56900 | 56800 | 743 |
| 276 | 20250117 | 150900 | 34334073400 | 56900 | 56900 | 56900 | 56800 | 238 |
| 277 | 20250117 | 150800 | 34320545500 | 56900 | 56900 | 56900 | 56800 | 1966 |
| 278 | 20250117 | 150700 | 34208702100 | 56800 | 56800 | 56900 | 56800 | 5998 |
| 279 | 20250117 | 150600 | 33867425900 | 56800 | 56900 | 56900 | 56800 | 563 |
| 280 | 20250117 | 150500 | 33835419800 | 56900 | 56900 | 56900 | 56800 | 1405 |
| 281 | 20250117 | 150400 | 33755587400 | 56800 | 56900 | 56900 | 56800 | 310 |
| 282 | 20250117 | 150300 | 33737956800 | 56800 | 56900 | 56900 | 56800 | 402 |
| 283 | 20250117 | 150200 | 33715096200 | 56900 | 56900 | 56900 | 56800 | 858 |
| 284 | 20250117 | 150100 | 33666280700 | 56900 | 56900 | 56900 | 56800 | 647 |
| 285 | 20250117 | 150000 | 33629513000 | 56800 | 56800 | 56900 | 56800 | 1068 |
| 286 | 20250117 | 145900 | 33568772000 | 56900 | 57000 | 57000 | 56800 | 5166 |
| 287 | 20250117 | 145800 | 33274832200 | 56900 | 56900 | 57000 | 56900 | 622 |
| 288 | 20250117 | 145700 | 33239420200 | 56900 | 57000 | 57000 | 56900 | 2696 |
| 289 | 20250117 | 145600 | 33085865000 | 56900 | 57000 | 57000 | 56900 | 440 |
| 290 | 20250117 | 145500 | 33060823300 | 57000 | 56900 | 57000 | 56900 | 1064 |
| 291 | 20250117 | 145400 | 33000188000 | 56900 | 57000 | 57000 | 56900 | 305 |
| 292 | 20250117 | 145300 | 32982826700 | 57000 | 57000 | 57000 | 56900 | 903 |
| 293 | 20250117 | 145200 | 32931428500 | 57000 | 56800 | 57000 | 56800 | 4371 |
| 294 | 20250117 | 145100 | 32682719700 | 56900 | 56900 | 56900 | 56800 | 334 |
| 295 | 20250117 | 145000 | 32663744400 | 56800 | 56800 | 56900 | 56800 | 281 |
| 296 | 20250117 | 144900 | 32647771400 | 56900 | 56700 | 56900 | 56700 | 849 |
| 297 | 20250117 | 144800 | 32599549100 | 56800 | 56900 | 56900 | 56700 | 2375 |
| 298 | 20250117 | 144700 | 32464645800 | 56800 | 57000 | 57000 | 56800 | 3649 |
| 299 | 20250117 | 144600 | 32257075100 | 56900 | 56900 | 57000 | 56900 | 1565 |
| 300 | 20250117 | 144500 | 32168009500 | 56900 | 57000 | 57000 | 56900 | 765 |
| 301 | 20250117 | 144400 | 32124453300 | 56900 | 56900 | 57000 | 56900 | 678 |
| 302 | 20250117 | 144300 | 32085841500 | 56900 | 56900 | 57000 | 56900 | 436 |
| 303 | 20250117 | 144200 | 32061031100 | 57000 | 57000 | 57000 | 56900 | 1017 |
| 304 | 20250117 | 144100 | 32003147300 | 57000 | 56900 | 57000 | 56900 | 501 |
| 305 | 20250117 | 144000 | 31974608000 | 56900 | 56900 | 57000 | 56900 | 898 |
| 306 | 20250117 | 143900 | 31923497700 | 57000 | 56900 | 57000 | 56900 | 984 |
| 307 | 20250117 | 143800 | 31867490600 | 56900 | 56900 | 57000 | 56900 | 1854 |
| 308 | 20250117 | 143700 | 31761992500 | 56900 | 57000 | 57000 | 56800 | 1701 |
| 309 | 20250117 | 143600 | 31665220900 | 57000 | 56900 | 57000 | 56900 | 2576 |
| 310 | 20250117 | 143500 | 31518615300 | 57000 | 57000 | 57000 | 56900 | 372 |
| 311 | 20250117 | 143400 | 31497418500 | 56900 | 56900 | 57000 | 56800 | 9358 |
| 312 | 20250117 | 143300 | 30964944000 | 56800 | 56800 | 56800 | 56700 | 958 |
| 313 | 20250117 | 143200 | 30910539100 | 56700 | 56900 | 56900 | 56700 | 1347 |
| 314 | 20250117 | 143100 | 30834040900 | 56800 | 56800 | 56900 | 56800 | 489 |
| 315 | 20250117 | 143000 | 30806248800 | 56800 | 56800 | 56900 | 56800 | 561 |
| 316 | 20250117 | 142900 | 30774350800 | 56900 | 56800 | 56900 | 56800 | 2107 |
| 317 | 20250117 | 142800 | 30654622000 | 56900 | 56700 | 56900 | 56700 | 5690 |
| 318 | 20250117 | 142700 | 30331401300 | 56700 | 56700 | 56800 | 56700 | 1022 |
| 319 | 20250117 | 142600 | 30273412800 | 56800 | 56700 | 56800 | 56700 | 611 |
| 320 | 20250117 | 142500 | 30238744300 | 56700 | 56700 | 56800 | 56700 | 662 |
| 321 | 20250117 | 142400 | 30201201400 | 56800 | 56800 | 56800 | 56700 | 136 |
| 322 | 20250117 | 142300 | 30193485700 | 56800 | 56700 | 56800 | 56700 | 4721 |
| 323 | 20250117 | 142200 | 29925793000 | 56600 | 56600 | 56700 | 56600 | 205 |
| 324 | 20250117 | 142100 | 29914177600 | 56700 | 56700 | 56700 | 56600 | 279 |
| 325 | 20250117 | 142000 | 29898370500 | 56600 | 56600 | 56700 | 56600 | 1322 |
| 326 | 20250117 | 141900 | 29823472500 | 56700 | 56600 | 56700 | 56600 | 312 |
| 327 | 20250117 | 141800 | 29805804100 | 56600 | 56700 | 56700 | 56600 | 151 |
| 328 | 20250117 | 141700 | 29797252300 | 56700 | 56600 | 56700 | 56500 | 2125 |
| 329 | 20250117 | 141600 | 29676974400 | 56500 | 56500 | 56600 | 56500 | 205 |
| 330 | 20250117 | 141500 | 29665383900 | 56600 | 56600 | 56600 | 56500 | 315 |
| 331 | 20250117 | 141400 | 29647578400 | 56500 | 56600 | 56600 | 56500 | 749 |
| 332 | 20250117 | 141300 | 29605205400 | 56600 | 56600 | 56600 | 56500 | 358 |
| 333 | 20250117 | 141200 | 29584955700 | 56600 | 56500 | 56600 | 56500 | 453 |
| 334 | 20250117 | 141100 | 29559357000 | 56500 | 56500 | 56600 | 56500 | 97 |
| 335 | 20250117 | 141000 | 29553871300 | 56500 | 56600 | 56700 | 56500 | 744 |
| 336 | 20250117 | 140900 | 29511760100 | 56600 | 56700 | 56700 | 56500 | 1371 |
| 337 | 20250117 | 140800 | 29434168800 | 56700 | 56500 | 56700 | 56500 | 2349 |
| 338 | 20250117 | 140700 | 29301210900 | 56600 | 56500 | 56600 | 56500 | 625 |
| 339 | 20250117 | 140600 | 29265893300 | 56600 | 56600 | 56600 | 56500 | 1298 |
| 340 | 20250117 | 140500 | 29192551100 | 56500 | 56500 | 56600 | 56500 | 530 |
| 341 | 20250117 | 140400 | 29162593200 | 56500 | 56500 | 56600 | 56500 | 346 |
| 342 | 20250117 | 140300 | 29143034900 | 56500 | 56600 | 56600 | 56500 | 341 |
| 343 | 20250117 | 140200 | 29123761500 | 56500 | 56700 | 56700 | 56500 | 566 |
| 344 | 20250117 | 140100 | 29091753000 | 56600 | 56600 | 56700 | 56600 | 400 |
| 345 | 20250117 | 140000 | 29069108800 | 56600 | 56700 | 56700 | 56600 | 430 |
| 346 | 20250117 | 135900 | 29044758800 | 56600 | 56700 | 56700 | 56600 | 509 |
| 347 | 20250117 | 135800 | 29015946500 | 56700 | 56500 | 56700 | 56500 | 873 |
| 348 | 20250117 | 135700 | 28966549900 | 56600 | 56500 | 56600 | 56500 | 224 |
| 349 | 20250117 | 135600 | 28953885400 | 56600 | 56600 | 56700 | 56500 | 1232 |
| 350 | 20250117 | 135500 | 28884165400 | 56600 | 56700 | 56800 | 56600 | 5801 |
| 351 | 20250117 | 135400 | 28555439300 | 56800 | 56700 | 56800 | 56700 | 721 |
| 352 | 20250117 | 135300 | 28514551000 | 56700 | 56800 | 56800 | 56700 | 3278 |
| 353 | 20250117 | 135200 | 28328506200 | 56800 | 56700 | 56800 | 56700 | 2861 |
| 354 | 20250117 | 135100 | 28166057600 | 56700 | 56800 | 56800 | 56700 | 672 |
| 355 | 20250117 | 135000 | 28127900500 | 56700 | 56800 | 56800 | 56700 | 1347 |
| 356 | 20250117 | 134900 | 28051414200 | 56800 | 56700 | 56800 | 56700 | 496 |
| 357 | 20250117 | 134800 | 28023256200 | 56700 | 56800 | 56800 | 56700 | 933 |
| 358 | 20250117 | 134700 | 27970292200 | 56800 | 56800 | 56800 | 56700 | 1801 |
| 359 | 20250117 | 134600 | 27868109600 | 56800 | 56800 | 56900 | 56700 | 3798 |
| 360 | 20250117 | 134500 | 27652398200 | 56800 | 56800 | 56900 | 56800 | 859 |
| 361 | 20250117 | 134400 | 27603594400 | 56800 | 56900 | 56900 | 56800 | 853 |
| 362 | 20250117 | 134300 | 27555133300 | 56900 | 56800 | 56900 | 56800 | 180 |
| 363 | 20250117 | 134200 | 27544897500 | 56900 | 56900 | 56900 | 56800 | 757 |
| 364 | 20250117 | 134100 | 27501854600 | 56900 | 56800 | 56900 | 56800 | 308 |
| 365 | 20250117 | 134000 | 27484341800 | 56800 | 56700 | 56800 | 56700 | 2705 |
| 366 | 20250117 | 133900 | 27330705400 | 56800 | 56900 | 56900 | 56700 | 2178 |
| 367 | 20250117 | 133800 | 27206992200 | 56900 | 56800 | 56900 | 56800 | 558 |
| 368 | 20250117 | 133700 | 27175265000 | 56900 | 56900 | 57000 | 56800 | 5373 |
| 369 | 20250117 | 133600 | 26869551900 | 56900 | 57000 | 57000 | 56900 | 1098 |
| 370 | 20250117 | 133500 | 26806986000 | 57000 | 57000 | 57100 | 56900 | 11210 |
| 371 | 20250117 | 133400 | 26168173100 | 56900 | 56900 | 57000 | 56900 | 6084 |
| 372 | 20250117 | 133300 | 25821402200 | 56900 | 56900 | 57000 | 56900 | 12260 |
| 373 | 20250117 | 133200 | 25123680900 | 56900 | 56800 | 56900 | 56700 | 9539 |
| 374 | 20250117 | 133100 | 24581779200 | 56800 | 56800 | 56800 | 56700 | 2044 |
| 375 | 20250117 | 133000 | 24465694200 | 56700 | 56800 | 56800 | 56700 | 564 |
| 376 | 20250117 | 132900 | 24433675300 | 56800 | 56800 | 56800 | 56700 | 299 |
| 377 | 20250117 | 132800 | 24416699600 | 56700 | 56700 | 56800 | 56700 | 605 |
| 378 | 20250117 | 132700 | 24382392900 | 56800 | 56700 | 56800 | 56700 | 416 |
| 379 | 20250117 | 132600 | 24358798400 | 56700 | 56700 | 56800 | 56700 | 3058 |
| 380 | 20250117 | 132500 | 24185404200 | 56700 | 56700 | 56800 | 56700 | 232 |
| 381 | 20250117 | 132400 | 24172244300 | 56800 | 56800 | 56800 | 56700 | 294 |
| 382 | 20250117 | 132300 | 24155559000 | 56800 | 56800 | 56800 | 56700 | 3067 |
| 383 | 20250117 | 132200 | 23981366100 | 56700 | 56700 | 56800 | 56600 | 3655 |
| 384 | 20250117 | 132100 | 23774119000 | 56700 | 56600 | 56700 | 56600 | 229 |
| 385 | 20250117 | 132000 | 23761144500 | 56700 | 56600 | 56700 | 56600 | 266 |
| 386 | 20250117 | 131900 | 23746074600 | 56600 | 56600 | 56700 | 56600 | 164 |
| 387 | 20250117 | 131800 | 23736787700 | 56600 | 56600 | 56700 | 56600 | 1201 |
| 388 | 20250117 | 131700 | 23668809200 | 56600 | 56700 | 56700 | 56600 | 622 |
| 389 | 20250117 | 131600 | 23633601800 | 56600 | 56600 | 56700 | 56600 | 1212 |
| 390 | 20250117 | 131500 | 23565000600 | 56600 | 56700 | 56700 | 56600 | 1285 |
| 391 | 20250117 | 131400 | 23492267500 | 56600 | 56700 | 56700 | 56600 | 117 |
| 392 | 20250117 | 131300 | 23485642600 | 56700 | 56700 | 56700 | 56600 | 1555 |
| 393 | 20250117 | 131200 | 23397611200 | 56700 | 56700 | 56700 | 56600 | 5268 |
| 394 | 20250117 | 131100 | 23099434000 | 56700 | 56800 | 56800 | 56600 | 1806 |
| 395 | 20250117 | 131000 | 22997037600 | 56700 | 56700 | 56800 | 56700 | 454 |
| 396 | 20250117 | 130900 | 22971291300 | 56800 | 56700 | 56800 | 56700 | 151 |
| 397 | 20250117 | 130800 | 22962720000 | 56600 | 56700 | 56800 | 56600 | 2720 |
| 398 | 20250117 | 130700 | 22808501300 | 56800 | 56700 | 56800 | 56700 | 331 |
| 399 | 20250117 | 130600 | 22789725200 | 56700 | 56700 | 56800 | 56700 | 545 |
| 400 | 20250117 | 130500 | 22758816200 | 56700 | 56700 | 56800 | 56600 | 2174 |
| 401 | 20250117 | 130400 | 22635627100 | 56700 | 56600 | 56700 | 56600 | 651 |
| 402 | 20250117 | 130300 | 22598740400 | 56600 | 56600 | 56700 | 56600 | 3634 |
| 403 | 20250117 | 130200 | 22393028300 | 56600 | 56500 | 56600 | 56500 | 1608 |
| 404 | 20250117 | 130100 | 22302039500 | 56500 | 56500 | 56600 | 56500 | 350 |
| 405 | 20250117 | 130000 | 22282250600 | 56600 | 56500 | 56600 | 56500 | 3102 |
| 406 | 20250117 | 125900 | 22106720600 | 56500 | 56500 | 56600 | 56500 | 158 |
| 407 | 20250117 | 125800 | 22097786700 | 56500 | 56500 | 56600 | 56500 | 140 |
| 408 | 20250117 | 125700 | 22089875400 | 56500 | 56500 | 56600 | 56500 | 632 |
| 409 | 20250117 | 125600 | 22054161600 | 56500 | 56600 | 56600 | 56500 | 137 |
| 410 | 20250117 | 125500 | 22046414000 | 56500 | 56500 | 56600 | 56500 | 252 |
| 411 | 20250117 | 125400 | 22032172000 | 56600 | 56500 | 56600 | 56500 | 373 |
| 412 | 20250117 | 125300 | 22011094700 | 56600 | 56600 | 56600 | 56500 | 286 |
| 413 | 20250117 | 125200 | 21994933300 | 56500 | 56600 | 56600 | 56500 | 328 |
| 414 | 20250117 | 125100 | 21976386200 | 56500 | 56500 | 56600 | 56500 | 409 |
| 415 | 20250117 | 125000 | 21953275100 | 56500 | 56400 | 56600 | 56400 | 3472 |
| 416 | 20250117 | 124900 | 21757123200 | 56400 | 56500 | 56600 | 56400 | 362 |
| 417 | 20250117 | 124800 | 21736670400 | 56500 | 56500 | 56600 | 56500 | 1339 |
| 418 | 20250117 | 124700 | 21661016300 | 56500 | 56500 | 56600 | 56500 | 813 |
| 419 | 20250117 | 124600 | 21615080100 | 56500 | 56600 | 56600 | 56500 | 828 |
| 420 | 20250117 | 124500 | 21568291700 | 56600 | 56500 | 56600 | 56500 | 579 |
| 421 | 20250117 | 124400 | 21535577100 | 56600 | 56600 | 56600 | 56500 | 698 |
| 422 | 20250117 | 124300 | 21496137000 | 56500 | 56700 | 56700 | 56500 | 1350 |
| 423 | 20250117 | 124200 | 21419777800 | 56600 | 56600 | 56700 | 56600 | 1610 |
| 424 | 20250117 | 124100 | 21328650700 | 56600 | 56700 | 56700 | 56600 | 559 |
| 425 | 20250117 | 124000 | 21296991600 | 56600 | 56600 | 56700 | 56600 | 380 |
| 426 | 20250117 | 123900 | 21275481800 | 56600 | 56700 | 56700 | 56600 | 4594 |
| 427 | 20250117 | 123800 | 21015090000 | 56700 | 56800 | 56800 | 56700 | 4254 |
| 428 | 20250117 | 123700 | 20773491300 | 56700 | 56700 | 56800 | 56700 | 227 |
| 429 | 20250117 | 123600 | 20760610700 | 56800 | 56800 | 56800 | 56700 | 476 |
| 430 | 20250117 | 123500 | 20733600200 | 56700 | 56800 | 56800 | 56700 | 364 |
| 431 | 20250117 | 123400 | 20712931700 | 56800 | 56800 | 56800 | 56700 | 1451 |
| 432 | 20250117 | 123300 | 20630524200 | 56700 | 56800 | 56800 | 56700 | 1250 |
| 433 | 20250117 | 123200 | 20559616000 | 56700 | 56700 | 56800 | 56700 | 142 |
| 434 | 20250117 | 123100 | 20551562900 | 56800 | 56700 | 56800 | 56700 | 181 |
| 435 | 20250117 | 123000 | 20541298000 | 56700 | 56800 | 56800 | 56700 | 443 |
| 436 | 20250117 | 122900 | 20516145600 | 56800 | 56700 | 56800 | 56700 | 1020 |
| 437 | 20250117 | 122800 | 20458298300 | 56800 | 56800 | 56800 | 56700 | 1715 |
| 438 | 20250117 | 122700 | 20360893700 | 56800 | 56700 | 56800 | 56700 | 970 |
| 439 | 20250117 | 122600 | 20305824400 | 56700 | 56800 | 56800 | 56700 | 429 |
| 440 | 20250117 | 122500 | 20281465700 | 56700 | 56700 | 56800 | 56600 | 8431 |
| 441 | 20250117 | 122400 | 19803253700 | 56600 | 56500 | 56700 | 56500 | 5101 |
| 442 | 20250117 | 122300 | 19514583000 | 56500 | 56500 | 56600 | 56500 | 1308 |
| 443 | 20250117 | 122200 | 19440653200 | 56500 | 56400 | 56600 | 56400 | 3395 |
| 444 | 20250117 | 122100 | 19248815600 | 56500 | 56400 | 56500 | 56400 | 670 |
| 445 | 20250117 | 122000 | 19211022600 | 56400 | 56500 | 56500 | 56400 | 2701 |
| 446 | 20250117 | 121900 | 19058683500 | 56400 | 56500 | 56500 | 56400 | 2271 |
| 447 | 20250117 | 121800 | 18930597400 | 56400 | 56500 | 56500 | 56400 | 1186 |
| 448 | 20250117 | 121700 | 18863703200 | 56400 | 56400 | 56500 | 56400 | 305 |
| 449 | 20250117 | 121600 | 18846476300 | 56400 | 56500 | 56600 | 56400 | 2337 |
| 450 | 20250117 | 121500 | 18714439900 | 56600 | 56500 | 56600 | 56500 | 878 |
| 451 | 20250117 | 121400 | 18664828300 | 56500 | 56500 | 56600 | 56500 | 362 |
| 452 | 20250117 | 121300 | 18644368400 | 56500 | 56600 | 56600 | 56500 | 388 |
| 453 | 20250117 | 121200 | 18622419600 | 56500 | 56500 | 56600 | 56500 | 637 |
| 454 | 20250117 | 121100 | 18586425500 | 56500 | 56500 | 56600 | 56500 | 526 |
| 455 | 20250117 | 121000 | 18556687100 | 56500 | 56500 | 56600 | 56500 | 1462 |
| 456 | 20250117 | 120900 | 18474057000 | 56600 | 56600 | 56600 | 56500 | 313 |
| 457 | 20250117 | 120800 | 18456360900 | 56600 | 56400 | 56600 | 56400 | 2339 |
| 458 | 20250117 | 120700 | 18324208900 | 56400 | 56400 | 56500 | 56400 | 796 |
| 459 | 20250117 | 120600 | 18279250400 | 56400 | 56400 | 56500 | 56400 | 193 |
| 460 | 20250117 | 120500 | 18268360800 | 56400 | 56400 | 56500 | 56400 | 389 |
| 461 | 20250117 | 120400 | 18246418200 | 56400 | 56400 | 56500 | 56400 | 206 |
| 462 | 20250117 | 120300 | 18234798600 | 56500 | 56400 | 56500 | 56400 | 284 |
| 463 | 20250117 | 120200 | 18218766600 | 56400 | 56400 | 56500 | 56400 | 224 |
| 464 | 20250117 | 120100 | 18206128400 | 56400 | 56500 | 56500 | 56400 | 146 |
| 465 | 20250117 | 120000 | 18197893700 | 56500 | 56400 | 56500 | 56400 | 365 |
| 466 | 20250117 | 115900 | 18177290000 | 56500 | 56400 | 56500 | 56400 | 552 |
| 467 | 20250117 | 115800 | 18146155100 | 56400 | 56400 | 56500 | 56400 | 618 |
| 468 | 20250117 | 115700 | 18111299600 | 56400 | 56400 | 56500 | 56400 | 582 |
| 469 | 20250117 | 115600 | 18078465200 | 56400 | 56400 | 56500 | 56400 | 269 |
| 470 | 20250117 | 115500 | 18063292800 | 56500 | 56400 | 56500 | 56400 | 238 |
| 471 | 20250117 | 115400 | 18049868700 | 56400 | 56400 | 56500 | 56400 | 314 |
| 472 | 20250117 | 115300 | 18032154000 | 56400 | 56400 | 56500 | 56400 | 512 |
| 473 | 20250117 | 115200 | 18003276900 | 56400 | 56500 | 56500 | 56400 | 658 |
| 474 | 20250117 | 115100 | 17966160800 | 56400 | 56400 | 56500 | 56400 | 265 |
| 475 | 20250117 | 115000 | 17951212700 | 56400 | 56400 | 56500 | 56400 | 325 |
| 476 | 20250117 | 114900 | 17932880000 | 56400 | 56500 | 56500 | 56400 | 185 |
| 477 | 20250117 | 114800 | 17922443600 | 56400 | 56400 | 56500 | 56400 | 353 |
| 478 | 20250117 | 114700 | 17902533900 | 56500 | 56400 | 56500 | 56400 | 431 |
| 479 | 20250117 | 114600 | 17878198400 | 56400 | 56400 | 56500 | 56400 | 201 |
| 480 | 20250117 | 114500 | 17866857300 | 56400 | 56400 | 56500 | 56400 | 648 |
| 481 | 20250117 | 114400 | 17830295800 | 56400 | 56500 | 56600 | 56400 | 2641 |
| 482 | 20250117 | 114300 | 17681081500 | 56500 | 56500 | 56600 | 56500 | 167 |
| 483 | 20250117 | 114200 | 17671642600 | 56500 | 56500 | 56600 | 56500 | 462 |
| 484 | 20250117 | 114100 | 17645539300 | 56500 | 56500 | 56600 | 56500 | 419 |
| 485 | 20250117 | 114000 | 17621858000 | 56500 | 56500 | 56600 | 56500 | 469 |
| 486 | 20250117 | 113900 | 17595353200 | 56600 | 56500 | 56600 | 56500 | 351 |
| 487 | 20250117 | 113800 | 17575520600 | 56500 | 56500 | 56600 | 56500 | 666 |
| 488 | 20250117 | 113700 | 17537889200 | 56500 | 56600 | 56700 | 56500 | 3786 |
| 489 | 20250117 | 113600 | 17323617500 | 56600 | 56700 | 56700 | 56600 | 629 |
| 490 | 20250117 | 113500 | 17288004200 | 56700 | 56600 | 56700 | 56600 | 171 |
| 491 | 20250117 | 113400 | 17278322600 | 56600 | 56600 | 56700 | 56600 | 405 |
| 492 | 20250117 | 113300 | 17255388400 | 56600 | 56700 | 56700 | 56600 | 908 |
| 493 | 20250117 | 113200 | 17203919700 | 56600 | 56700 | 56700 | 56600 | 388 |
| 494 | 20250117 | 113100 | 17181956300 | 56700 | 56600 | 56700 | 56600 | 1727 |
| 495 | 20250117 | 113000 | 17084046000 | 56600 | 56600 | 56700 | 56600 | 933 |
| 496 | 20250117 | 112900 | 17031231200 | 56600 | 56700 | 56700 | 56600 | 446 |
| 497 | 20250117 | 112800 | 17005980800 | 56600 | 56600 | 56700 | 56600 | 441 |
| 498 | 20250117 | 112700 | 16981015800 | 56600 | 56500 | 56700 | 56500 | 1772 |
| 499 | 20250117 | 112600 | 16880707500 | 56500 | 56500 | 56600 | 56500 | 370 |
| 500 | 20250117 | 112500 | 16859787200 | 56500 | 56500 | 56600 | 56500 | 238 |
| 501 | 20250117 | 112400 | 16846336700 | 56600 | 56600 | 56700 | 56500 | 2543 |
| 502 | 20250117 | 112300 | 16702402600 | 56600 | 56600 | 56700 | 56600 | 842 |
| 503 | 20250117 | 112200 | 16654742100 | 56600 | 56600 | 56700 | 56600 | 202 |
| 504 | 20250117 | 112100 | 16643306100 | 56700 | 56800 | 56800 | 56600 | 2886 |
| 505 | 20250117 | 112000 | 16479639000 | 56700 | 56700 | 56800 | 56700 | 3053 |
| 506 | 20250117 | 111900 | 16306524000 | 56700 | 56700 | 56800 | 56600 | 6364 |
| 507 | 20250117 | 111800 | 15945679400 | 56800 | 56800 | 56800 | 56700 | 1304 |
| 508 | 20250117 | 111700 | 15871686300 | 56800 | 56800 | 56800 | 56700 | 645 |
| 509 | 20250117 | 111600 | 15835064200 | 56800 | 56800 | 56800 | 56700 | 1008 |
| 510 | 20250117 | 111500 | 15777813600 | 56700 | 56600 | 56800 | 56600 | 1529 |
| 511 | 20250117 | 111400 | 15691066000 | 56700 | 56700 | 56700 | 56600 | 2302 |
| 512 | 20250117 | 111300 | 15560553300 | 56700 | 56700 | 56700 | 56600 | 130 |
| 513 | 20250117 | 111200 | 15553189200 | 56600 | 56600 | 56700 | 56600 | 320 |
| 514 | 20250117 | 111100 | 15535054500 | 56600 | 56500 | 56700 | 56500 | 6824 |
| 515 | 20250117 | 111000 | 15148801900 | 56500 | 56400 | 56600 | 56400 | 5393 |
| 516 | 20250117 | 110900 | 14844149400 | 56400 | 56600 | 56600 | 56400 | 5538 |
| 517 | 20250117 | 110800 | 14531266500 | 56600 | 56600 | 56600 | 56500 | 528 |
| 518 | 20250117 | 110700 | 14501412600 | 56500 | 56600 | 56600 | 56500 | 747 |
| 519 | 20250117 | 110600 | 14459182800 | 56600 | 56600 | 56600 | 56500 | 396 |
| 520 | 20250117 | 110500 | 14436798100 | 56600 | 56500 | 56600 | 56500 | 233 |
| 521 | 20250117 | 110400 | 14423626800 | 56600 | 56600 | 56600 | 56500 | 471 |
| 522 | 20250117 | 110300 | 14396988200 | 56600 | 56600 | 56600 | 56500 | 478 |
| 523 | 20250117 | 110200 | 14369943900 | 56600 | 56500 | 56600 | 56500 | 631 |
| 524 | 20250117 | 110100 | 14334260300 | 56500 | 56500 | 56600 | 56500 | 617 |
| 525 | 20250117 | 110000 | 14299352800 | 56600 | 56500 | 56600 | 56500 | 776 |
| 526 | 20250117 | 105900 | 14255481900 | 56500 | 56600 | 56600 | 56500 | 1044 |
| 527 | 20250117 | 105800 | 14196412800 | 56600 | 56700 | 56700 | 56500 | 4584 |
| 528 | 20250117 | 105700 | 13936853700 | 56700 | 56700 | 56800 | 56600 | 7938 |
| 529 | 20250117 | 105600 | 13486823700 | 56600 | 56500 | 56700 | 56500 | 5048 |
| 530 | 20250117 | 105500 | 13201108800 | 56500 | 56300 | 56600 | 56300 | 6893 |
| 531 | 20250117 | 105400 | 12811668200 | 56300 | 56400 | 56500 | 56300 | 6764 |
| 532 | 20250117 | 105300 | 12430195900 | 56300 | 56200 | 56400 | 56200 | 3404 |
| 533 | 20250117 | 105200 | 12238388900 | 56300 | 56100 | 56300 | 56100 | 5214 |
| 534 | 20250117 | 105100 | 11945240100 | 56200 | 56100 | 56200 | 56100 | 1685 |
| 535 | 20250117 | 105000 | 11850680500 | 56100 | 56100 | 56200 | 56100 | 1425 |
| 536 | 20250117 | 104900 | 11770693100 | 56200 | 56000 | 56200 | 56000 | 6966 |
| 537 | 20250117 | 104800 | 11379994100 | 55900 | 55900 | 56000 | 55900 | 344 |
| 538 | 20250117 | 104700 | 11360752700 | 56000 | 55900 | 56000 | 55900 | 269 |
| 539 | 20250117 | 104600 | 11345709200 | 56000 | 55900 | 56000 | 55900 | 637 |
| 540 | 20250117 | 104500 | 11310054900 | 55900 | 55900 | 56000 | 55900 | 456 |
| 541 | 20250117 | 104400 | 11284537900 | 55900 | 55900 | 56000 | 55900 | 234 |
| 542 | 20250117 | 104300 | 11271454500 | 55900 | 56000 | 56000 | 55900 | 101 |
| 543 | 20250117 | 104200 | 11265805900 | 55900 | 55900 | 56000 | 55900 | 719 |
| 544 | 20250117 | 104100 | 11225589600 | 56000 | 55900 | 56000 | 55900 | 188 |
| 545 | 20250117 | 104000 | 11215070200 | 56000 | 55900 | 56000 | 55900 | 428 |
| 546 | 20250117 | 103900 | 11191124000 | 55900 | 56000 | 56000 | 55900 | 214 |
| 547 | 20250117 | 103800 | 11179159900 | 55900 | 56000 | 56000 | 55900 | 892 |
| 548 | 20250117 | 103700 | 11129258000 | 55900 | 55800 | 56000 | 55800 | 2117 |
| 549 | 20250117 | 103600 | 11010993000 | 55800 | 55800 | 55900 | 55800 | 1329 |
| 550 | 20250117 | 103500 | 10936822800 | 55900 | 55800 | 55900 | 55800 | 1317 |
| 551 | 20250117 | 103400 | 10863331900 | 55900 | 55900 | 55900 | 55800 | 178 |
| 552 | 20250117 | 103300 | 10853393400 | 55800 | 55800 | 56000 | 55800 | 779 |
| 553 | 20250117 | 103200 | 10809870400 | 55800 | 56000 | 56000 | 55800 | 2089 |
| 554 | 20250117 | 103100 | 10693097700 | 55900 | 56000 | 56000 | 55900 | 440 |
| 555 | 20250117 | 103000 | 10668480600 | 55900 | 55900 | 56000 | 55900 | 668 |
| 556 | 20250117 | 102900 | 10631100600 | 55900 | 55900 | 56000 | 55900 | 616 |
| 557 | 20250117 | 102800 | 10596651000 | 55900 | 55900 | 56000 | 55900 | 606 |
| 558 | 20250117 | 102700 | 10562774700 | 55900 | 56000 | 56000 | 55900 | 950 |
| 559 | 20250117 | 102600 | 10509668400 | 56000 | 55900 | 56000 | 55900 | 3764 |
| 560 | 20250117 | 102500 | 10299201500 | 55900 | 55900 | 56000 | 55900 | 1701 |
| 561 | 20250117 | 102400 | 10204114400 | 55900 | 56000 | 56000 | 55900 | 275 |
| 562 | 20250117 | 102300 | 10188719200 | 56000 | 55900 | 56000 | 55900 | 2113 |
| 563 | 20250117 | 102200 | 10070421600 | 55900 | 56000 | 56000 | 55900 | 430 |
| 564 | 20250117 | 102100 | 10046376200 | 56000 | 55900 | 56000 | 55900 | 749 |
| 565 | 20250117 | 102000 | 10004453800 | 56000 | 55900 | 56000 | 55900 | 560 |
| 566 | 20250117 | 101900 | 9973130600 | 56000 | 55900 | 56000 | 55900 | 360 |
| 567 | 20250117 | 101800 | 9952999900 | 55900 | 55900 | 56000 | 55900 | 222 |
| 568 | 20250117 | 101700 | 9940587800 | 55900 | 55900 | 56000 | 55900 | 94 |
| 569 | 20250117 | 101600 | 9935331600 | 55900 | 55900 | 56000 | 55900 | 192 |
| 570 | 20250117 | 101500 | 9924597700 | 55900 | 55900 | 56000 | 55900 | 392 |
| 571 | 20250117 | 101400 | 9902675600 | 55900 | 56000 | 56000 | 55900 | 394 |
| 572 | 20250117 | 101300 | 9880649700 | 56000 | 55900 | 56000 | 55900 | 379 |
| 573 | 20250117 | 101200 | 9859445600 | 55900 | 55900 | 56000 | 55900 | 761 |
| 574 | 20250117 | 101100 | 9816893500 | 55900 | 55900 | 56000 | 55900 | 198 |
| 575 | 20250117 | 101000 | 9805824100 | 55900 | 55800 | 56000 | 55800 | 853 |
| 576 | 20250117 | 100900 | 9758143200 | 55900 | 55900 | 55900 | 55800 | 2472 |
| 577 | 20250117 | 100800 | 9620031300 | 55800 | 55800 | 55900 | 55800 | 815 |
| 578 | 20250117 | 100700 | 9574553700 | 55800 | 55800 | 55900 | 55700 | 1429 |
| 579 | 20250117 | 100600 | 9494816800 | 55800 | 55900 | 56000 | 55800 | 4369 |
| 580 | 20250117 | 100500 | 9250938700 | 55900 | 55900 | 56000 | 55900 | 517 |
| 581 | 20250117 | 100400 | 9222033600 | 55900 | 56000 | 56000 | 55900 | 170 |
| 582 | 20250117 | 100300 | 9212528800 | 55900 | 55900 | 56000 | 55900 | 208 |
| 583 | 20250117 | 100200 | 9200898300 | 55900 | 55900 | 56000 | 55900 | 327 |
| 584 | 20250117 | 100100 | 9182617900 | 55900 | 55900 | 56000 | 55900 | 325 |
| 585 | 20250117 | 100000 | 9164442900 | 56000 | 55800 | 56000 | 55800 | 583 |
| 586 | 20250117 | 095900 | 9131841500 | 55800 | 55800 | 55900 | 55800 | 4412 |
| 587 | 20250117 | 095800 | 8885289900 | 55800 | 55800 | 55900 | 55700 | 1349 |
| 588 | 20250117 | 095700 | 8810035800 | 55800 | 55800 | 55900 | 55800 | 604 |
| 589 | 20250117 | 095600 | 8776329400 | 55800 | 55800 | 55900 | 55800 | 662 |
| 590 | 20250117 | 095500 | 8739388500 | 55800 | 55700 | 55900 | 55700 | 2313 |
| 591 | 20250117 | 095400 | 8610385000 | 55700 | 55800 | 55900 | 55700 | 2313 |
| 592 | 20250117 | 095300 | 8481329800 | 55800 | 55800 | 55900 | 55800 | 193 |
| 593 | 20250117 | 095200 | 8470560100 | 55900 | 55800 | 55900 | 55800 | 249 |
| 594 | 20250117 | 095100 | 8456659900 | 55800 | 55800 | 55900 | 55800 | 1227 |
| 595 | 20250117 | 095000 | 8388177200 | 55900 | 55800 | 55900 | 55800 | 634 |
| 596 | 20250117 | 094900 | 8352793200 | 55800 | 55800 | 55900 | 55800 | 963 |
| 597 | 20250117 | 094800 | 8299054200 | 55900 | 55800 | 55900 | 55800 | 247 |
| 598 | 20250117 | 094700 | 8285259300 | 55800 | 55800 | 55900 | 55700 | 1923 |
| 599 | 20250117 | 094600 | 8177983600 | 55800 | 55800 | 55800 | 55700 | 815 |
| 600 | 20250117 | 094500 | 8132535500 | 55800 | 55900 | 55900 | 55700 | 1934 |
| 601 | 20250117 | 094400 | 8024674500 | 55800 | 55800 | 55900 | 55700 | 1994 |
| 602 | 20250117 | 094300 | 7913413000 | 55700 | 55900 | 55900 | 55700 | 1129 |
| 603 | 20250117 | 094200 | 7850486500 | 55800 | 55800 | 55900 | 55800 | 709 |
| 604 | 20250117 | 094100 | 7810922400 | 55900 | 55800 | 55900 | 55800 | 276 |
| 605 | 20250117 | 094000 | 7795519800 | 55900 | 55800 | 55900 | 55800 | 5570 |
| 606 | 20250117 | 093900 | 7484635900 | 55900 | 55800 | 55900 | 55800 | 436 |
| 607 | 20250117 | 093800 | 7460294900 | 55900 | 55800 | 55900 | 55800 | 742 |
| 608 | 20250117 | 093700 | 7418890800 | 55900 | 56000 | 56000 | 55800 | 3593 |
| 609 | 20250117 | 093600 | 7217995200 | 56000 | 56000 | 56100 | 56000 | 277 |
| 610 | 20250117 | 093500 | 7202481200 | 56100 | 56000 | 56100 | 56000 | 716 |
| 611 | 20250117 | 093400 | 7162380600 | 56000 | 56000 | 56100 | 55900 | 1930 |
| 612 | 20250117 | 093300 | 7054285500 | 55900 | 55900 | 56000 | 55900 | 2615 |
| 613 | 20250117 | 093200 | 6908081300 | 55900 | 56000 | 56100 | 55900 | 486 |
| 614 | 20250117 | 093100 | 6880897100 | 56000 | 56100 | 56100 | 56000 | 888 |
| 615 | 20250117 | 093000 | 6831165700 | 56000 | 56000 | 56200 | 55900 | 3417 |
| 616 | 20250117 | 092900 | 6639665700 | 56000 | 55900 | 56000 | 55900 | 2723 |
| 617 | 20250117 | 092800 | 6487449300 | 55900 | 55900 | 56000 | 55900 | 634 |
| 618 | 20250117 | 092700 | 6452006100 | 55900 | 55900 | 56000 | 55900 | 660 |
| 619 | 20250117 | 092600 | 6415106800 | 56000 | 56100 | 56200 | 55900 | 3917 |
| 620 | 20250117 | 092500 | 6195725600 | 56100 | 56200 | 56300 | 56100 | 1819 |
| 621 | 20250117 | 092400 | 6093540600 | 56300 | 56100 | 56300 | 56100 | 2544 |
| 622 | 20250117 | 092300 | 5950648900 | 56200 | 56100 | 56200 | 56000 | 1138 |
| 623 | 20250117 | 092200 | 5886817100 | 56000 | 56000 | 56100 | 56000 | 937 |
| 624 | 20250117 | 092100 | 5834343700 | 56000 | 56000 | 56100 | 55900 | 1416 |
| 625 | 20250117 | 092000 | 5755040900 | 56000 | 56000 | 56100 | 56000 | 398 |
| 626 | 20250117 | 091900 | 5732720600 | 56100 | 56100 | 56200 | 56000 | 343 |
| 627 | 20250117 | 091800 | 5713490400 | 56100 | 56100 | 56200 | 56000 | 610 |
| 628 | 20250117 | 091700 | 5679284400 | 56100 | 56000 | 56200 | 56000 | 2906 |
| 629 | 20250117 | 091600 | 5516218000 | 56000 | 56000 | 56100 | 56000 | 2207 |
| 630 | 20250117 | 091500 | 5392557400 | 56000 | 56100 | 56200 | 56000 | 1567 |
| 631 | 20250117 | 091400 | 5304738200 | 56200 | 56200 | 56200 | 56100 | 2770 |
| 632 | 20250117 | 091300 | 5149099600 | 56100 | 55800 | 56100 | 55700 | 3848 |
| 633 | 20250117 | 091200 | 4933745300 | 55800 | 55500 | 55900 | 55500 | 8417 |
| 634 | 20250117 | 091100 | 4464863700 | 55600 | 55600 | 55700 | 55500 | 4388 |
| 635 | 20250117 | 091000 | 4220900500 | 55600 | 55700 | 55800 | 55600 | 6342 |
| 636 | 20250117 | 090900 | 3867785600 | 55700 | 55900 | 55900 | 55700 | 5316 |
| 637 | 20250117 | 090800 | 3571319500 | 55900 | 55900 | 56000 | 55900 | 2323 |
| 638 | 20250117 | 090700 | 3441457700 | 56000 | 56100 | 56100 | 55900 | 4912 |
| 639 | 20250117 | 090600 | 3166215300 | 56000 | 56300 | 56300 | 56000 | 6353 |
| 640 | 20250117 | 090500 | 2809607400 | 56300 | 56200 | 56300 | 56100 | 3758 |
| 641 | 20250117 | 090400 | 2598309600 | 56100 | 55900 | 56200 | 55900 | 2819 |
| 642 | 20250117 | 090300 | 2440127000 | 56000 | 55500 | 56000 | 55500 | 3664 |
| 643 | 20250117 | 090200 | 2235907800 | 55600 | 55900 | 55900 | 55500 | 11473 |
| 644 | 20250117 | 090100 | 1597282300 | 55800 | 56200 | 56200 | 55800 | 7717 |
| 645 | 20250117 | 090000 | 1165452600 | 56300 | 55800 | 56600 | 55800 | 20409 |