35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 194300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 23191 |
| 3 | 20250120 | 194200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20250120 | 194100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20250120 | 194000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20250120 | 193900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20250120 | 193800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20250120 | 193700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20250120 | 193600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20250120 | 193500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20250120 | 193400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20250120 | 193300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20250120 | 193200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20250120 | 193100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20250120 | 193000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20250120 | 192900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20250120 | 192800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20250120 | 192700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20250120 | 192600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20250120 | 192500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20250120 | 192400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20250120 | 192300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20250120 | 192200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20250120 | 192100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20250120 | 192000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20250120 | 191900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20250120 | 191800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20250120 | 191700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20250120 | 191600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20250120 | 191500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20250120 | 191400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20250120 | 191300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 23191 |
| 33 | 20250120 | 191200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20250120 | 191100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20250120 | 191000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20250120 | 190900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20250120 | 190800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20250120 | 190700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20250120 | 190600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20250120 | 190500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20250120 | 190400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20250120 | 190300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20250120 | 190200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20250120 | 190100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20250120 | 190000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20250120 | 185900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20250120 | 185800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20250120 | 185700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20250120 | 185600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20250120 | 185500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20250120 | 185400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20250120 | 185300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20250120 | 185200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20250120 | 185100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20250120 | 185000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20250120 | 184900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20250120 | 184800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20250120 | 184700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20250120 | 184600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20250120 | 184500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20250120 | 184400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20250120 | 184300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 23191 |
| 63 | 20250120 | 184200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20250120 | 184100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20250120 | 184000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20250120 | 183900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20250120 | 183800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20250120 | 183700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20250120 | 183600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20250120 | 183500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20250120 | 183400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20250120 | 183300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20250120 | 183200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20250120 | 183100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20250120 | 183000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20250120 | 182900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20250120 | 182800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20250120 | 182700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20250120 | 182600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20250120 | 182500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20250120 | 182400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20250120 | 182300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20250120 | 182200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20250120 | 182100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20250120 | 182000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20250120 | 181900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20250120 | 181800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20250120 | 181700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20250120 | 181600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20250120 | 181500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20250120 | 181400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20250120 | 181300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 23191 |
| 93 | 20250120 | 181200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20250120 | 181100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20250120 | 181000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20250120 | 180900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20250120 | 180800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20250120 | 180700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20250120 | 180600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20250120 | 180500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20250120 | 180400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20250120 | 180300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20250120 | 180200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20250120 | 180100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20250120 | 180000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20250120 | 175900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20250120 | 175800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20250120 | 175700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20250120 | 175600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20250120 | 175500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20250120 | 175400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20250120 | 175300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20250120 | 175200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20250120 | 175100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20250120 | 175000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20250120 | 174900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20250120 | 174800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20250120 | 174700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20250120 | 174600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20250120 | 174500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20250120 | 174400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20250120 | 174300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 23191 |
| 123 | 20250120 | 174200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20250120 | 174100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20250120 | 174000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20250120 | 173900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20250120 | 173800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20250120 | 173700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20250120 | 173600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20250120 | 173500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20250120 | 173400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20250120 | 173300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20250120 | 173200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20250120 | 173100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20250120 | 173000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20250120 | 172900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20250120 | 172800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20250120 | 172700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20250120 | 172600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20250120 | 172500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20250120 | 172400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20250120 | 172300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20250120 | 172200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20250120 | 172100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20250120 | 172000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20250120 | 171900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20250120 | 171800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20250120 | 171700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20250120 | 171600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20250120 | 171500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20250120 | 171400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20250120 | 171300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 23191 |
| 153 | 20250120 | 171200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20250120 | 171100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20250120 | 171000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20250120 | 170900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20250120 | 170800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20250120 | 170700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20250120 | 170600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20250120 | 170500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20250120 | 170400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20250120 | 170300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20250120 | 170200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20250120 | 170100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20250120 | 170000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20250120 | 165900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20250120 | 165800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20250120 | 165700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20250120 | 165600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20250120 | 165500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20250120 | 165400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20250120 | 165300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20250120 | 165200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20250120 | 165100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20250120 | 165000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20250120 | 164900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20250120 | 164800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20250120 | 164700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20250120 | 164600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20250120 | 164500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20250120 | 164400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20250120 | 164300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 23191 |
| 183 | 20250120 | 164200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20250120 | 164100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20250120 | 164000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20250120 | 163900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20250120 | 163800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20250120 | 163700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20250120 | 163600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20250120 | 163500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20250120 | 163400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20250120 | 163300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20250120 | 163200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20250120 | 163100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20250120 | 163000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20250120 | 162900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20250120 | 162800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20250120 | 162700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20250120 | 162600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20250120 | 162500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20250120 | 162400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20250120 | 162300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20250120 | 162200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20250120 | 162100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20250120 | 162000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20250120 | 161900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20250120 | 161800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20250120 | 161700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20250120 | 161600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20250120 | 161500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20250120 | 161400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20250120 | 161300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 23191 |
| 213 | 20250120 | 161200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20250120 | 161100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20250120 | 161000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20250120 | 160900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20250120 | 160800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20250120 | 160700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20250120 | 160600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20250120 | 160500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20250120 | 160400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20250120 | 160300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20250120 | 160200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20250120 | 160100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20250120 | 160000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20250120 | 155900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20250120 | 155800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20250120 | 155700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20250120 | 155600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20250120 | 155500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20250120 | 155400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20250120 | 155300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20250120 | 155200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20250120 | 155100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20250120 | 155000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20250120 | 154900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20250120 | 154800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20250120 | 154700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20250120 | 154600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20250120 | 154500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20250120 | 154400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20250120 | 154300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 23191 |
| 243 | 20250120 | 154200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20250120 | 154100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20250120 | 154000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20250120 | 153900 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20250120 | 153800 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20250120 | 153700 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20250120 | 153600 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20250120 | 153500 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20250120 | 153400 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20250120 | 153300 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20250120 | 153200 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20250120 | 153100 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20250120 | 153000 | 38554966200 | 56000 | 56000 | 56000 | 56000 | 23191 |
| 256 | 20250120 | 152900 | 37256270200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20250120 | 152800 | 37256270200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20250120 | 152700 | 37256270200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20250120 | 152600 | 37256270200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20250120 | 152500 | 37256270200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20250120 | 152400 | 37256270200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20250120 | 152300 | 37256270200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20250120 | 152200 | 37256270200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20250120 | 152100 | 37256270200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20250120 | 152000 | 37256270200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20250120 | 151900 | 37256270200 | 56000 | 56000 | 56000 | 55900 | 925 |
| 267 | 20250120 | 151800 | 37204494800 | 55900 | 56000 | 56000 | 55900 | 795 |
| 268 | 20250120 | 151700 | 37159988100 | 55900 | 56000 | 56000 | 55900 | 833 |
| 269 | 20250120 | 151600 | 37113407200 | 56000 | 55900 | 56000 | 55900 | 557 |
| 270 | 20250120 | 151500 | 37082261300 | 55900 | 55800 | 56000 | 55800 | 759 |
| 271 | 20250120 | 151400 | 37039824600 | 55900 | 56000 | 56000 | 55900 | 9404 |
| 272 | 20250120 | 151300 | 36513531100 | 56000 | 55900 | 56000 | 55800 | 3962 |
| 273 | 20250120 | 151200 | 36292054300 | 56000 | 55900 | 56000 | 55900 | 505 |
| 274 | 20250120 | 151100 | 36263809200 | 55900 | 55700 | 56000 | 55700 | 8254 |
| 275 | 20250120 | 151000 | 35802875700 | 55700 | 55700 | 55800 | 55700 | 486 |
| 276 | 20250120 | 150900 | 35775792500 | 55700 | 55800 | 55800 | 55700 | 807 |
| 277 | 20250120 | 150800 | 35730825900 | 55700 | 55700 | 55800 | 55700 | 384 |
| 278 | 20250120 | 150700 | 35709434200 | 55800 | 55700 | 55800 | 55700 | 3307 |
| 279 | 20250120 | 150600 | 35525159100 | 55700 | 55700 | 55800 | 55700 | 358 |
| 280 | 20250120 | 150500 | 35505214500 | 55700 | 55700 | 55800 | 55700 | 1319 |
| 281 | 20250120 | 150400 | 35431629900 | 55700 | 55700 | 55800 | 55700 | 743 |
| 282 | 20250120 | 150300 | 35390240200 | 55800 | 55700 | 55800 | 55700 | 2092 |
| 283 | 20250120 | 150200 | 35273712700 | 55700 | 55800 | 55800 | 55700 | 783 |
| 284 | 20250120 | 150100 | 35230088400 | 55700 | 55900 | 55900 | 55700 | 2925 |
| 285 | 20250120 | 150000 | 35066802400 | 55900 | 55900 | 55900 | 55800 | 516 |
| 286 | 20250120 | 145900 | 35037979300 | 55800 | 55800 | 55900 | 55800 | 1218 |
| 287 | 20250120 | 145800 | 34970003700 | 55900 | 55800 | 55900 | 55800 | 1324 |
| 288 | 20250120 | 145700 | 34896008500 | 55800 | 55900 | 55900 | 55800 | 672 |
| 289 | 20250120 | 145600 | 34858491400 | 55800 | 55800 | 55900 | 55800 | 464 |
| 290 | 20250120 | 145500 | 34832566200 | 55900 | 55800 | 55900 | 55800 | 1681 |
| 291 | 20250120 | 145400 | 34738666300 | 55800 | 55900 | 55900 | 55700 | 2473 |
| 292 | 20250120 | 145300 | 34600653800 | 55900 | 55800 | 55900 | 55800 | 517 |
| 293 | 20250120 | 145200 | 34571781400 | 55900 | 55800 | 55900 | 55700 | 824 |
| 294 | 20250120 | 145100 | 34525822600 | 55700 | 55700 | 55900 | 55700 | 1727 |
| 295 | 20250120 | 145000 | 34429447200 | 55700 | 55700 | 55900 | 55700 | 2399 |
| 296 | 20250120 | 144900 | 34295601700 | 55800 | 55900 | 55900 | 55700 | 2411 |
| 297 | 20250120 | 144800 | 34161099200 | 55900 | 55800 | 55900 | 55800 | 770 |
| 298 | 20250120 | 144700 | 34118101200 | 55900 | 55800 | 55900 | 55800 | 401 |
| 299 | 20250120 | 144600 | 34095704300 | 55900 | 55800 | 55900 | 55800 | 688 |
| 300 | 20250120 | 144500 | 34057287100 | 55900 | 55800 | 55900 | 55700 | 1970 |
| 301 | 20250120 | 144400 | 33947366800 | 55800 | 55700 | 55800 | 55700 | 509 |
| 302 | 20250120 | 144300 | 33918983600 | 55700 | 55700 | 55800 | 55700 | 384 |
| 303 | 20250120 | 144200 | 33897574000 | 55700 | 55900 | 55900 | 55700 | 715 |
| 304 | 20250120 | 144100 | 33857688500 | 55800 | 55800 | 55900 | 55800 | 956 |
| 305 | 20250120 | 144000 | 33804315000 | 55900 | 55900 | 55900 | 55800 | 1448 |
| 306 | 20250120 | 143900 | 33723485900 | 55900 | 55800 | 55900 | 55800 | 440 |
| 307 | 20250120 | 143800 | 33698913100 | 55900 | 55800 | 55900 | 55700 | 3298 |
| 308 | 20250120 | 143700 | 33514893800 | 55800 | 55800 | 55900 | 55800 | 435 |
| 309 | 20250120 | 143600 | 33490587000 | 55800 | 55900 | 55900 | 55800 | 618 |
| 310 | 20250120 | 143500 | 33456079600 | 55800 | 55800 | 55900 | 55800 | 562 |
| 311 | 20250120 | 143400 | 33424680100 | 55900 | 55800 | 55900 | 55800 | 664 |
| 312 | 20250120 | 143300 | 33387605400 | 55800 | 55900 | 55900 | 55700 | 1007 |
| 313 | 20250120 | 143200 | 33331403300 | 55900 | 55800 | 55900 | 55800 | 592 |
| 314 | 20250120 | 143100 | 33298336900 | 55800 | 55900 | 55900 | 55800 | 1004 |
| 315 | 20250120 | 143000 | 33242284100 | 55800 | 55900 | 55900 | 55800 | 606 |
| 316 | 20250120 | 142900 | 33208454300 | 55900 | 55900 | 55900 | 55800 | 520 |
| 317 | 20250120 | 142800 | 33179407500 | 55800 | 55800 | 55900 | 55800 | 330 |
| 318 | 20250120 | 142700 | 33160973100 | 55900 | 55900 | 55900 | 55800 | 551 |
| 319 | 20250120 | 142600 | 33130193500 | 55800 | 55800 | 55900 | 55800 | 618 |
| 320 | 20250120 | 142500 | 33095687800 | 55800 | 55900 | 55900 | 55800 | 522 |
| 321 | 20250120 | 142400 | 33066533900 | 55800 | 55800 | 55900 | 55700 | 3743 |
| 322 | 20250120 | 142300 | 32857794500 | 55700 | 55800 | 55800 | 55700 | 435 |
| 323 | 20250120 | 142200 | 32833544700 | 55700 | 55700 | 55800 | 55700 | 312 |
| 324 | 20250120 | 142100 | 32816154700 | 55700 | 55800 | 55800 | 55700 | 1040 |
| 325 | 20250120 | 142000 | 32758196400 | 55700 | 55800 | 55800 | 55700 | 412 |
| 326 | 20250120 | 141900 | 32735226900 | 55700 | 55700 | 55800 | 55700 | 674 |
| 327 | 20250120 | 141800 | 32697673900 | 55700 | 55800 | 55800 | 55500 | 4626 |
| 328 | 20250120 | 141700 | 32440156500 | 55800 | 55800 | 55800 | 55600 | 2659 |
| 329 | 20250120 | 141600 | 32292068400 | 55700 | 55700 | 55800 | 55700 | 481 |
| 330 | 20250120 | 141500 | 32265239700 | 55700 | 55700 | 55800 | 55700 | 630 |
| 331 | 20250120 | 141400 | 32230112800 | 55800 | 55700 | 55800 | 55700 | 379 |
| 332 | 20250120 | 141300 | 32208971400 | 55700 | 55800 | 55800 | 55700 | 387 |
| 333 | 20250120 | 141200 | 32187387800 | 55700 | 55700 | 55900 | 55700 | 858 |
| 334 | 20250120 | 141100 | 32139528800 | 55700 | 55800 | 55800 | 55700 | 336 |
| 335 | 20250120 | 141000 | 32120790000 | 55800 | 55800 | 55900 | 55700 | 616 |
| 336 | 20250120 | 140900 | 32086410000 | 55900 | 55700 | 55900 | 55700 | 809 |
| 337 | 20250120 | 140800 | 32041264900 | 55800 | 55800 | 55900 | 55700 | 1469 |
| 338 | 20250120 | 140700 | 31959276600 | 55800 | 55800 | 55900 | 55700 | 2026 |
| 339 | 20250120 | 140600 | 31846216400 | 55700 | 55700 | 55800 | 55600 | 1379 |
| 340 | 20250120 | 140500 | 31769356700 | 55600 | 55600 | 55800 | 55600 | 1122 |
| 341 | 20250120 | 140400 | 31706889600 | 55700 | 55600 | 55700 | 55600 | 389 |
| 342 | 20250120 | 140300 | 31685238100 | 55600 | 55700 | 55700 | 55600 | 364 |
| 343 | 20250120 | 140200 | 31664978600 | 55700 | 55600 | 55700 | 55600 | 1281 |
| 344 | 20250120 | 140100 | 31593647500 | 55600 | 55700 | 55700 | 55600 | 857 |
| 345 | 20250120 | 140000 | 31545972100 | 55700 | 55500 | 55700 | 55500 | 1830 |
| 346 | 20250120 | 135900 | 31444221800 | 55500 | 55600 | 55600 | 55500 | 372 |
| 347 | 20250120 | 135800 | 31423551700 | 55500 | 55600 | 55600 | 55500 | 1833 |
| 348 | 20250120 | 135700 | 31321781300 | 55500 | 55600 | 55600 | 55500 | 1913 |
| 349 | 20250120 | 135600 | 31215591300 | 55500 | 55600 | 55600 | 55500 | 377 |
| 350 | 20250120 | 135500 | 31194644200 | 55600 | 55400 | 55600 | 55400 | 1910 |
| 351 | 20250120 | 135400 | 31088628100 | 55400 | 55500 | 55500 | 55400 | 1340 |
| 352 | 20250120 | 135300 | 31014336700 | 55400 | 55400 | 55500 | 55400 | 437 |
| 353 | 20250120 | 135200 | 30990108200 | 55400 | 55400 | 55500 | 55400 | 514 |
| 354 | 20250120 | 135100 | 30961611700 | 55400 | 55400 | 55600 | 55400 | 1610 |
| 355 | 20250120 | 135000 | 30872261300 | 55400 | 55500 | 55500 | 55400 | 414 |
| 356 | 20250120 | 134900 | 30849302600 | 55400 | 55400 | 55500 | 55400 | 535 |
| 357 | 20250120 | 134800 | 30819639000 | 55500 | 55500 | 55500 | 55400 | 217 |
| 358 | 20250120 | 134700 | 30807607700 | 55500 | 55400 | 55500 | 55400 | 532 |
| 359 | 20250120 | 134600 | 30778122900 | 55400 | 55400 | 55500 | 55400 | 1208 |
| 360 | 20250120 | 134500 | 30711137600 | 55400 | 55400 | 55500 | 55400 | 255 |
| 361 | 20250120 | 134400 | 30697001800 | 55400 | 55400 | 55500 | 55400 | 2099 |
| 362 | 20250120 | 134300 | 30580707700 | 55500 | 55400 | 55500 | 55400 | 625 |
| 363 | 20250120 | 134200 | 30546071500 | 55400 | 55400 | 55500 | 55400 | 1602 |
| 364 | 20250120 | 134100 | 30457300400 | 55400 | 55400 | 55500 | 55400 | 1709 |
| 365 | 20250120 | 134000 | 30362609800 | 55400 | 55400 | 55500 | 55400 | 577 |
| 366 | 20250120 | 133900 | 30330628900 | 55400 | 55400 | 55500 | 55400 | 2723 |
| 367 | 20250120 | 133800 | 30179763800 | 55400 | 55500 | 55500 | 55400 | 339 |
| 368 | 20250120 | 133700 | 30160966000 | 55400 | 55400 | 55500 | 55400 | 548 |
| 369 | 20250120 | 133600 | 30130591400 | 55400 | 55500 | 55500 | 55400 | 430 |
| 370 | 20250120 | 133500 | 30106741300 | 55400 | 55400 | 55500 | 55400 | 289 |
| 371 | 20250120 | 133400 | 30090721600 | 55400 | 55300 | 55500 | 55300 | 1317 |
| 372 | 20250120 | 133300 | 30017792700 | 55400 | 55400 | 55500 | 55300 | 1007 |
| 373 | 20250120 | 133200 | 29962019500 | 55400 | 55400 | 55500 | 55300 | 5312 |
| 374 | 20250120 | 133100 | 29667734700 | 55400 | 55400 | 55500 | 55400 | 3361 |
| 375 | 20250120 | 133000 | 29481526100 | 55500 | 55600 | 55600 | 55400 | 11504 |
| 376 | 20250120 | 132900 | 28843034700 | 55500 | 55500 | 55600 | 55500 | 804 |
| 377 | 20250120 | 132800 | 28798394800 | 55500 | 55500 | 55600 | 55500 | 328 |
| 378 | 20250120 | 132700 | 28780179300 | 55500 | 55700 | 55700 | 55500 | 11144 |
| 379 | 20250120 | 132600 | 28160575700 | 55600 | 55600 | 55700 | 55600 | 1070 |
| 380 | 20250120 | 132500 | 28101044000 | 55600 | 55700 | 55700 | 55600 | 742 |
| 381 | 20250120 | 132400 | 28059746300 | 55700 | 55700 | 55700 | 55600 | 229 |
| 382 | 20250120 | 132300 | 28047003400 | 55600 | 55600 | 55700 | 55600 | 1308 |
| 383 | 20250120 | 132200 | 27974266600 | 55700 | 55600 | 55700 | 55600 | 494 |
| 384 | 20250120 | 132100 | 27946781700 | 55600 | 55600 | 55700 | 55600 | 341 |
| 385 | 20250120 | 132000 | 27927803200 | 55600 | 55600 | 55700 | 55600 | 637 |
| 386 | 20250120 | 131900 | 27892341700 | 55700 | 55700 | 55800 | 55600 | 252 |
| 387 | 20250120 | 131800 | 27878308000 | 55600 | 55700 | 55800 | 55600 | 313 |
| 388 | 20250120 | 131700 | 27860877100 | 55700 | 55600 | 55800 | 55600 | 571 |
| 389 | 20250120 | 131600 | 27829077300 | 55600 | 55700 | 55700 | 55600 | 431 |
| 390 | 20250120 | 131500 | 27805091300 | 55600 | 55600 | 55700 | 55600 | 874 |
| 391 | 20250120 | 131400 | 27756445100 | 55600 | 55600 | 55700 | 55600 | 962 |
| 392 | 20250120 | 131300 | 27702881400 | 55600 | 55700 | 55700 | 55600 | 252 |
| 393 | 20250120 | 131200 | 27688856000 | 55700 | 55600 | 55700 | 55600 | 250 |
| 394 | 20250120 | 131100 | 27674944200 | 55700 | 55600 | 55700 | 55600 | 262 |
| 395 | 20250120 | 131000 | 27660363800 | 55700 | 55600 | 55700 | 55600 | 628 |
| 396 | 20250120 | 130900 | 27625422300 | 55600 | 55600 | 55800 | 55600 | 1620 |
| 397 | 20250120 | 130800 | 27535126400 | 55600 | 55600 | 55700 | 55600 | 567 |
| 398 | 20250120 | 130700 | 27503579100 | 55700 | 55700 | 55700 | 55600 | 1355 |
| 399 | 20250120 | 130600 | 27428219200 | 55600 | 55600 | 55700 | 55600 | 401 |
| 400 | 20250120 | 130500 | 27405910900 | 55600 | 55700 | 55700 | 55600 | 428 |
| 401 | 20250120 | 130400 | 27382090000 | 55600 | 55600 | 55700 | 55600 | 306 |
| 402 | 20250120 | 130300 | 27365060800 | 55600 | 55600 | 55700 | 55600 | 420 |
| 403 | 20250120 | 130200 | 27341687100 | 55600 | 55600 | 55700 | 55600 | 235 |
| 404 | 20250120 | 130100 | 27328609400 | 55600 | 55600 | 55700 | 55600 | 620 |
| 405 | 20250120 | 130000 | 27294124000 | 55700 | 55600 | 55700 | 55600 | 402 |
| 406 | 20250120 | 125900 | 27271753800 | 55700 | 55600 | 55700 | 55600 | 277 |
| 407 | 20250120 | 125800 | 27256339300 | 55600 | 55600 | 55700 | 55600 | 284 |
| 408 | 20250120 | 125700 | 27240537700 | 55600 | 55600 | 55700 | 55600 | 309 |
| 409 | 20250120 | 125600 | 27223345200 | 55600 | 55700 | 55700 | 55600 | 979 |
| 410 | 20250120 | 125500 | 27168883000 | 55600 | 55600 | 55700 | 55600 | 393 |
| 411 | 20250120 | 125400 | 27147024600 | 55600 | 55600 | 55700 | 55500 | 573 |
| 412 | 20250120 | 125300 | 27115166400 | 55600 | 55600 | 55700 | 55600 | 5079 |
| 413 | 20250120 | 125200 | 26832737100 | 55700 | 55600 | 55700 | 55600 | 274 |
| 414 | 20250120 | 125100 | 26817487200 | 55600 | 55700 | 55700 | 55600 | 232 |
| 415 | 20250120 | 125000 | 26804575300 | 55700 | 55700 | 55700 | 55600 | 332 |
| 416 | 20250120 | 124900 | 26786096400 | 55600 | 55700 | 55700 | 55600 | 102 |
| 417 | 20250120 | 124800 | 26780423900 | 55700 | 55700 | 55700 | 55600 | 546 |
| 418 | 20250120 | 124700 | 26750051600 | 55700 | 55600 | 55700 | 55600 | 563 |
| 419 | 20250120 | 124600 | 26718732100 | 55600 | 55700 | 55700 | 55600 | 1223 |
| 420 | 20250120 | 124500 | 26650721600 | 55700 | 55700 | 55700 | 55600 | 433 |
| 421 | 20250120 | 124400 | 26626626400 | 55700 | 55700 | 55700 | 55600 | 228 |
| 422 | 20250120 | 124300 | 26613933600 | 55600 | 55600 | 55700 | 55600 | 360 |
| 423 | 20250120 | 124200 | 26593891700 | 55700 | 55600 | 55700 | 55600 | 491 |
| 424 | 20250120 | 124100 | 26566581900 | 55600 | 55500 | 55700 | 55500 | 2106 |
| 425 | 20250120 | 124000 | 26449477300 | 55500 | 55500 | 55600 | 55500 | 899 |
| 426 | 20250120 | 123900 | 26399547300 | 55500 | 55600 | 55600 | 55500 | 949 |
| 427 | 20250120 | 123800 | 26346826700 | 55500 | 55500 | 55600 | 55500 | 253 |
| 428 | 20250120 | 123700 | 26332774400 | 55500 | 55600 | 55600 | 55500 | 308 |
| 429 | 20250120 | 123600 | 26315660100 | 55500 | 55500 | 55600 | 55500 | 470 |
| 430 | 20250120 | 123500 | 26289563200 | 55500 | 55500 | 55600 | 55500 | 463 |
| 431 | 20250120 | 123400 | 26263856600 | 55500 | 55600 | 55600 | 55500 | 333 |
| 432 | 20250120 | 123300 | 26245355500 | 55600 | 55500 | 55600 | 55500 | 694 |
| 433 | 20250120 | 123200 | 26206818600 | 55500 | 55500 | 55600 | 55500 | 654 |
| 434 | 20250120 | 123100 | 26170502800 | 55500 | 55500 | 55600 | 55500 | 357 |
| 435 | 20250120 | 123000 | 26150675400 | 55500 | 55500 | 55600 | 55500 | 792 |
| 436 | 20250120 | 122900 | 26106699500 | 55600 | 55600 | 55600 | 55500 | 2056 |
| 437 | 20250120 | 122800 | 25992582900 | 55600 | 55600 | 55600 | 55500 | 1557 |
| 438 | 20250120 | 122700 | 25906150400 | 55600 | 55500 | 55600 | 55500 | 787 |
| 439 | 20250120 | 122600 | 25862466600 | 55600 | 55600 | 55600 | 55500 | 2517 |
| 440 | 20250120 | 122500 | 25722534900 | 55700 | 55600 | 55700 | 55600 | 442 |
| 441 | 20250120 | 122400 | 25697949600 | 55700 | 55600 | 55700 | 55600 | 304 |
| 442 | 20250120 | 122300 | 25681032800 | 55600 | 55700 | 55700 | 55600 | 2461 |
| 443 | 20250120 | 122200 | 25544192300 | 55600 | 55700 | 55700 | 55600 | 216 |
| 444 | 20250120 | 122100 | 25532173500 | 55700 | 55600 | 55700 | 55600 | 574 |
| 445 | 20250120 | 122000 | 25500250000 | 55600 | 55700 | 55800 | 55600 | 1805 |
| 446 | 20250120 | 121900 | 25399714800 | 55700 | 55700 | 55800 | 55700 | 325 |
| 447 | 20250120 | 121800 | 25381591300 | 55700 | 55700 | 55800 | 55700 | 840 |
| 448 | 20250120 | 121700 | 25334790700 | 55800 | 55700 | 55800 | 55700 | 271 |
| 449 | 20250120 | 121600 | 25319686600 | 55700 | 55800 | 55800 | 55700 | 298 |
| 450 | 20250120 | 121500 | 25303078200 | 55700 | 55700 | 55800 | 55700 | 402 |
| 451 | 20250120 | 121400 | 25280669400 | 55700 | 55700 | 55800 | 55700 | 271 |
| 452 | 20250120 | 121300 | 25265565100 | 55700 | 55800 | 55800 | 55700 | 880 |
| 453 | 20250120 | 121200 | 25216541900 | 55700 | 55700 | 55800 | 55700 | 1344 |
| 454 | 20250120 | 121100 | 25141666500 | 55700 | 55700 | 55800 | 55700 | 420 |
| 455 | 20250120 | 121000 | 25118263000 | 55700 | 55700 | 55800 | 55700 | 313 |
| 456 | 20250120 | 120900 | 25100819800 | 55700 | 55800 | 55800 | 55700 | 256 |
| 457 | 20250120 | 120800 | 25086550600 | 55800 | 55700 | 55800 | 55700 | 311 |
| 458 | 20250120 | 120700 | 25069214800 | 55700 | 55700 | 55800 | 55700 | 228 |
| 459 | 20250120 | 120600 | 25056507700 | 55700 | 55800 | 55800 | 55700 | 532 |
| 460 | 20250120 | 120500 | 25026865300 | 55800 | 55700 | 55800 | 55700 | 172 |
| 461 | 20250120 | 120400 | 25017280100 | 55800 | 55700 | 55800 | 55700 | 448 |
| 462 | 20250120 | 120300 | 24992318700 | 55800 | 55700 | 55800 | 55700 | 286 |
| 463 | 20250120 | 120200 | 24976377700 | 55700 | 55700 | 55800 | 55700 | 560 |
| 464 | 20250120 | 120100 | 24945176100 | 55700 | 55700 | 55800 | 55700 | 183 |
| 465 | 20250120 | 120000 | 24934974500 | 55700 | 55800 | 55800 | 55700 | 335 |
| 466 | 20250120 | 115900 | 24916303900 | 55700 | 55700 | 55800 | 55700 | 284 |
| 467 | 20250120 | 115800 | 24900469000 | 55700 | 55700 | 55700 | 55600 | 744 |
| 468 | 20250120 | 115700 | 24859079400 | 55700 | 55600 | 55800 | 55600 | 1155 |
| 469 | 20250120 | 115600 | 24794829100 | 55600 | 55700 | 55700 | 55600 | 235 |
| 470 | 20250120 | 115500 | 24781752200 | 55600 | 55500 | 55700 | 55500 | 3681 |
| 471 | 20250120 | 115400 | 24577074400 | 55500 | 55600 | 55600 | 55500 | 1620 |
| 472 | 20250120 | 115300 | 24487118400 | 55500 | 55500 | 55600 | 55500 | 324 |
| 473 | 20250120 | 115200 | 24469125900 | 55600 | 55500 | 55600 | 55500 | 1046 |
| 474 | 20250120 | 115100 | 24411024900 | 55500 | 55500 | 55600 | 55500 | 935 |
| 475 | 20250120 | 115000 | 24359066400 | 55600 | 55600 | 55600 | 55500 | 916 |
| 476 | 20250120 | 114900 | 24308165400 | 55600 | 55600 | 55600 | 55500 | 669 |
| 477 | 20250120 | 114800 | 24271003600 | 55500 | 55500 | 55600 | 55500 | 878 |
| 478 | 20250120 | 114700 | 24222258000 | 55500 | 55500 | 55600 | 55500 | 790 |
| 479 | 20250120 | 114600 | 24178406400 | 55600 | 55600 | 55700 | 55500 | 21863 |
| 480 | 20250120 | 114500 | 22963304500 | 55700 | 55700 | 55700 | 55600 | 379 |
| 481 | 20250120 | 114400 | 22942207100 | 55700 | 55700 | 55700 | 55600 | 468 |
| 482 | 20250120 | 114300 | 22916164900 | 55600 | 55600 | 55700 | 55600 | 2675 |
| 483 | 20250120 | 114200 | 22767212200 | 55700 | 55700 | 55700 | 55600 | 258 |
| 484 | 20250120 | 114100 | 22752847500 | 55600 | 55600 | 55700 | 55600 | 1184 |
| 485 | 20250120 | 114000 | 22686916500 | 55600 | 55700 | 55700 | 55600 | 485 |
| 486 | 20250120 | 113900 | 22659925300 | 55600 | 55700 | 55700 | 55600 | 1514 |
| 487 | 20250120 | 113800 | 22575604800 | 55700 | 55700 | 55700 | 55600 | 1063 |
| 488 | 20250120 | 113700 | 22516480100 | 55600 | 55700 | 55700 | 55600 | 842 |
| 489 | 20250120 | 113600 | 22469652900 | 55600 | 55600 | 55700 | 55600 | 2013 |
| 490 | 20250120 | 113500 | 22357696400 | 55600 | 55800 | 55800 | 55600 | 2977 |
| 491 | 20250120 | 113400 | 22191883200 | 55700 | 55700 | 55800 | 55700 | 439 |
| 492 | 20250120 | 113300 | 22167410900 | 55700 | 55700 | 55800 | 55700 | 219 |
| 493 | 20250120 | 113200 | 22155202600 | 55800 | 55700 | 55800 | 55700 | 299 |
| 494 | 20250120 | 113100 | 22138538100 | 55800 | 55800 | 55800 | 55700 | 791 |
| 495 | 20250120 | 113000 | 22094468100 | 55700 | 55700 | 55800 | 55700 | 1906 |
| 496 | 20250120 | 112900 | 21988300000 | 55700 | 55700 | 55800 | 55700 | 2499 |
| 497 | 20250120 | 112800 | 21849097300 | 55700 | 55700 | 55800 | 55700 | 417 |
| 498 | 20250120 | 112700 | 21825867400 | 55700 | 55700 | 55800 | 55700 | 545 |
| 499 | 20250120 | 112600 | 21795504600 | 55800 | 55700 | 55800 | 55700 | 1839 |
| 500 | 20250120 | 112500 | 21693069400 | 55700 | 55800 | 55800 | 55700 | 489 |
| 501 | 20250120 | 112400 | 21665815500 | 55800 | 55900 | 55900 | 55700 | 7185 |
| 502 | 20250120 | 112300 | 21265025100 | 55800 | 55800 | 55900 | 55800 | 220 |
| 503 | 20250120 | 112200 | 21252746700 | 55800 | 55800 | 55900 | 55800 | 597 |
| 504 | 20250120 | 112100 | 21219429800 | 55800 | 55900 | 56000 | 55800 | 2775 |
| 505 | 20250120 | 112000 | 21064303000 | 56000 | 55900 | 56000 | 55900 | 314 |
| 506 | 20250120 | 111900 | 21046740000 | 55900 | 55900 | 56000 | 55900 | 1623 |
| 507 | 20250120 | 111800 | 20956011200 | 56000 | 55900 | 56000 | 55900 | 356 |
| 508 | 20250120 | 111700 | 20936104800 | 55900 | 55900 | 56000 | 55900 | 299 |
| 509 | 20250120 | 111600 | 20919388000 | 56000 | 55900 | 56000 | 55900 | 128 |
| 510 | 20250120 | 111500 | 20912229500 | 55900 | 56100 | 56100 | 55900 | 667 |
| 511 | 20250120 | 111400 | 20874879900 | 56000 | 56000 | 56100 | 56000 | 495 |
| 512 | 20250120 | 111300 | 20847157500 | 56000 | 56000 | 56100 | 56000 | 289 |
| 513 | 20250120 | 111200 | 20830971700 | 56000 | 56100 | 56100 | 56000 | 394 |
| 514 | 20250120 | 111100 | 20808900000 | 56000 | 56100 | 56100 | 56000 | 179 |
| 515 | 20250120 | 111000 | 20798875100 | 56000 | 56000 | 56100 | 56000 | 186 |
| 516 | 20250120 | 110900 | 20788455400 | 56000 | 56100 | 56100 | 56000 | 551 |
| 517 | 20250120 | 110800 | 20757555600 | 56100 | 56100 | 56200 | 56000 | 1087 |
| 518 | 20250120 | 110700 | 20696676000 | 56200 | 56000 | 56200 | 56000 | 702 |
| 519 | 20250120 | 110600 | 20657330800 | 56000 | 56100 | 56200 | 56000 | 4976 |
| 520 | 20250120 | 110500 | 20378363400 | 56100 | 56100 | 56200 | 56100 | 744 |
| 521 | 20250120 | 110400 | 20336559700 | 56100 | 56100 | 56200 | 56100 | 2251 |
| 522 | 20250120 | 110300 | 20210065400 | 56200 | 56100 | 56200 | 56100 | 205 |
| 523 | 20250120 | 110200 | 20198558300 | 56100 | 56100 | 56200 | 56100 | 419 |
| 524 | 20250120 | 110100 | 20175019000 | 56200 | 56000 | 56200 | 56000 | 760 |
| 525 | 20250120 | 110000 | 20132441000 | 56100 | 56000 | 56200 | 56000 | 1311 |
| 526 | 20250120 | 105900 | 20058934300 | 56100 | 56000 | 56100 | 56000 | 255 |
| 527 | 20250120 | 105800 | 20044648100 | 56000 | 56100 | 56100 | 56000 | 656 |
| 528 | 20250120 | 105700 | 20007854600 | 56000 | 56000 | 56100 | 56000 | 251 |
| 529 | 20250120 | 105600 | 19993795700 | 56100 | 56000 | 56100 | 56000 | 846 |
| 530 | 20250120 | 105500 | 19946412300 | 56000 | 56000 | 56100 | 56000 | 1136 |
| 531 | 20250120 | 105400 | 19882694500 | 56100 | 56100 | 56100 | 56000 | 559 |
| 532 | 20250120 | 105300 | 19851383900 | 56100 | 56000 | 56100 | 56000 | 443 |
| 533 | 20250120 | 105200 | 19826572600 | 56000 | 56000 | 56100 | 56000 | 960 |
| 534 | 20250120 | 105100 | 19772787800 | 56000 | 56100 | 56200 | 56000 | 3992 |
| 535 | 20250120 | 105000 | 19548833000 | 56100 | 56100 | 56200 | 56100 | 1044 |
| 536 | 20250120 | 104900 | 19490258500 | 56100 | 56100 | 56100 | 56000 | 548 |
| 537 | 20250120 | 104800 | 19459528300 | 56000 | 55900 | 56100 | 55900 | 2065 |
| 538 | 20250120 | 104700 | 19343920100 | 55900 | 55900 | 56000 | 55900 | 1518 |
| 539 | 20250120 | 104600 | 19258926800 | 55900 | 55800 | 56000 | 55800 | 3042 |
| 540 | 20250120 | 104500 | 19088872400 | 55800 | 55800 | 55900 | 55800 | 284 |
| 541 | 20250120 | 104400 | 19073022500 | 55800 | 55800 | 55900 | 55800 | 1113 |
| 542 | 20250120 | 104300 | 19010906600 | 55800 | 55700 | 55900 | 55700 | 1820 |
| 543 | 20250120 | 104200 | 18909355700 | 55700 | 55700 | 55800 | 55700 | 340 |
| 544 | 20250120 | 104100 | 18890401000 | 55800 | 55700 | 55800 | 55700 | 188 |
| 545 | 20250120 | 104000 | 18879926800 | 55700 | 55800 | 55800 | 55700 | 985 |
| 546 | 20250120 | 103900 | 18825051500 | 55800 | 55800 | 55800 | 55700 | 587 |
| 547 | 20250120 | 103800 | 18792341700 | 55700 | 55800 | 55800 | 55700 | 828 |
| 548 | 20250120 | 103700 | 18746219700 | 55700 | 55700 | 55800 | 55700 | 337 |
| 549 | 20250120 | 103600 | 18727441100 | 55800 | 55800 | 55800 | 55700 | 553 |
| 550 | 20250120 | 103500 | 18696627100 | 55800 | 55800 | 55800 | 55700 | 1859 |
| 551 | 20250120 | 103400 | 18593014700 | 55800 | 55800 | 55800 | 55700 | 417 |
| 552 | 20250120 | 103300 | 18569759800 | 55700 | 55800 | 55800 | 55700 | 273 |
| 553 | 20250120 | 103200 | 18554540500 | 55800 | 55600 | 55800 | 55600 | 2334 |
| 554 | 20250120 | 103100 | 18424506700 | 55600 | 55600 | 55700 | 55600 | 1512 |
| 555 | 20250120 | 103000 | 18340387000 | 55600 | 55700 | 55700 | 55600 | 696 |
| 556 | 20250120 | 102900 | 18301660300 | 55600 | 55600 | 55700 | 55600 | 1179 |
| 557 | 20250120 | 102800 | 18236102900 | 55700 | 55800 | 55800 | 55600 | 7854 |
| 558 | 20250120 | 102700 | 17798745900 | 55800 | 55800 | 55800 | 55700 | 225 |
| 559 | 20250120 | 102600 | 17786201400 | 55700 | 55800 | 55900 | 55700 | 3385 |
| 560 | 20250120 | 102500 | 17597382800 | 55700 | 55700 | 55800 | 55700 | 513 |
| 561 | 20250120 | 102400 | 17568793900 | 55700 | 55700 | 55800 | 55600 | 3951 |
| 562 | 20250120 | 102300 | 17348458700 | 55700 | 55600 | 55800 | 55500 | 16194 |
| 563 | 20250120 | 102200 | 16448321100 | 55700 | 55700 | 55700 | 55600 | 2448 |
| 564 | 20250120 | 102100 | 16312027100 | 55700 | 55800 | 55800 | 55700 | 3486 |
| 565 | 20250120 | 102000 | 16117854400 | 55700 | 55800 | 55900 | 55600 | 18445 |
| 566 | 20250120 | 101900 | 15090002000 | 55800 | 55900 | 55900 | 55800 | 3262 |
| 567 | 20250120 | 101800 | 14907957500 | 55800 | 55900 | 55900 | 55800 | 6784 |
| 568 | 20250120 | 101700 | 14528910200 | 55900 | 56000 | 56000 | 55900 | 6818 |
| 569 | 20250120 | 101600 | 14147544100 | 56000 | 56000 | 56100 | 56000 | 2709 |
| 570 | 20250120 | 101500 | 13995675500 | 56000 | 56000 | 56100 | 55900 | 8927 |
| 571 | 20250120 | 101400 | 13495814300 | 56100 | 56000 | 56100 | 56000 | 3566 |
| 572 | 20250120 | 101300 | 13296115300 | 56000 | 56200 | 56200 | 56000 | 4407 |
| 573 | 20250120 | 101200 | 13048930600 | 56100 | 56100 | 56200 | 56100 | 1617 |
| 574 | 20250120 | 101100 | 12958209500 | 56100 | 56200 | 56300 | 56100 | 3860 |
| 575 | 20250120 | 101000 | 12741299200 | 56200 | 56400 | 56400 | 56200 | 4680 |
| 576 | 20250120 | 100900 | 12477797100 | 56400 | 56400 | 56500 | 56400 | 888 |
| 577 | 20250120 | 100800 | 12427713400 | 56300 | 56400 | 56400 | 56300 | 2215 |
| 578 | 20250120 | 100700 | 12302800500 | 56500 | 56400 | 56500 | 56400 | 380 |
| 579 | 20250120 | 100600 | 12281366600 | 56500 | 56500 | 56500 | 56400 | 112 |
| 580 | 20250120 | 100500 | 12275040800 | 56400 | 56400 | 56500 | 56400 | 288 |
| 581 | 20250120 | 100400 | 12258789300 | 56400 | 56500 | 56600 | 56400 | 2288 |
| 582 | 20250120 | 100300 | 12129545600 | 56500 | 56600 | 56600 | 56500 | 386 |
| 583 | 20250120 | 100200 | 12107734700 | 56600 | 56500 | 56600 | 56500 | 222 |
| 584 | 20250120 | 100100 | 12095189200 | 56500 | 56600 | 56600 | 56500 | 1793 |
| 585 | 20250120 | 100000 | 11993826000 | 56600 | 56700 | 56800 | 56600 | 779 |
| 586 | 20250120 | 095900 | 11949665100 | 56700 | 56700 | 56800 | 56600 | 383 |
| 587 | 20250120 | 095800 | 11927942800 | 56700 | 56700 | 56700 | 56600 | 1590 |
| 588 | 20250120 | 095700 | 11837804800 | 56600 | 56600 | 56700 | 56500 | 1469 |
| 589 | 20250120 | 095600 | 11754726800 | 56600 | 56600 | 56600 | 56500 | 505 |
| 590 | 20250120 | 095500 | 11726184500 | 56600 | 56600 | 56700 | 56500 | 1338 |
| 591 | 20250120 | 095400 | 11650459400 | 56500 | 56500 | 56600 | 56500 | 699 |
| 592 | 20250120 | 095300 | 11610961500 | 56500 | 56500 | 56600 | 56500 | 555 |
| 593 | 20250120 | 095200 | 11579600900 | 56600 | 56600 | 56700 | 56500 | 707 |
| 594 | 20250120 | 095100 | 11539606800 | 56500 | 56700 | 56700 | 56500 | 1753 |
| 595 | 20250120 | 095000 | 11440356900 | 56700 | 56800 | 56800 | 56600 | 7946 |
| 596 | 20250120 | 094900 | 10989971000 | 56800 | 56800 | 56900 | 56700 | 2033 |
| 597 | 20250120 | 094800 | 10874477300 | 56800 | 56700 | 56800 | 56700 | 924 |
| 598 | 20250120 | 094700 | 10822057400 | 56700 | 56700 | 56800 | 56700 | 622 |
| 599 | 20250120 | 094600 | 10786762400 | 56700 | 56900 | 56900 | 56700 | 4259 |
| 600 | 20250120 | 094500 | 10544809000 | 56900 | 56900 | 57000 | 56900 | 1433 |
| 601 | 20250120 | 094400 | 10463246500 | 57000 | 57000 | 57100 | 56900 | 855 |
| 602 | 20250120 | 094300 | 10414511100 | 57000 | 56900 | 57100 | 56900 | 2342 |
| 603 | 20250120 | 094200 | 10281072300 | 56900 | 57000 | 57000 | 56800 | 1203 |
| 604 | 20250120 | 094100 | 10212622600 | 57000 | 57000 | 57200 | 56800 | 5481 |
| 605 | 20250120 | 094000 | 9900002500 | 57100 | 57100 | 57100 | 57000 | 3253 |
| 606 | 20250120 | 093900 | 9714273500 | 57000 | 57100 | 57100 | 57000 | 1436 |
| 607 | 20250120 | 093800 | 9632397600 | 57000 | 57000 | 57100 | 57000 | 1877 |
| 608 | 20250120 | 093700 | 9525312000 | 57100 | 57000 | 57100 | 56900 | 4448 |
| 609 | 20250120 | 093600 | 9271703000 | 57000 | 56800 | 57000 | 56700 | 5883 |
| 610 | 20250120 | 093500 | 8936893300 | 56800 | 56900 | 56900 | 56800 | 6453 |
| 611 | 20250120 | 093400 | 8569820400 | 57000 | 57000 | 57000 | 56900 | 2079 |
| 612 | 20250120 | 093300 | 8451404800 | 57000 | 57000 | 57000 | 56900 | 1404 |
| 613 | 20250120 | 093200 | 8371420200 | 57000 | 57000 | 57000 | 56900 | 4105 |
| 614 | 20250120 | 093100 | 8137441700 | 57000 | 57000 | 57000 | 56900 | 1832 |
| 615 | 20250120 | 093000 | 8033032200 | 57000 | 57000 | 57100 | 56900 | 3568 |
| 616 | 20250120 | 092900 | 7829602800 | 57000 | 56900 | 57000 | 56800 | 3143 |
| 617 | 20250120 | 092800 | 7650737000 | 56800 | 56700 | 56800 | 56700 | 1749 |
| 618 | 20250120 | 092700 | 7551426200 | 56700 | 56600 | 56700 | 56600 | 2830 |
| 619 | 20250120 | 092600 | 7391136700 | 56600 | 56500 | 56600 | 56400 | 3927 |
| 620 | 20250120 | 092500 | 7169272800 | 56500 | 56600 | 56600 | 56500 | 388 |
| 621 | 20250120 | 092400 | 7147342200 | 56600 | 56600 | 56700 | 56500 | 3048 |
| 622 | 20250120 | 092300 | 6974696600 | 56600 | 56500 | 56600 | 56400 | 854 |
| 623 | 20250120 | 092200 | 6926408300 | 56500 | 56400 | 56500 | 56400 | 854 |
| 624 | 20250120 | 092100 | 6878163100 | 56400 | 56400 | 56600 | 56300 | 3140 |
| 625 | 20250120 | 092000 | 6701188500 | 56500 | 56600 | 56700 | 56500 | 5221 |
| 626 | 20250120 | 091900 | 6405920100 | 56600 | 56200 | 56600 | 56100 | 11302 |
| 627 | 20250120 | 091800 | 5769794500 | 56100 | 56200 | 56200 | 56100 | 617 |
| 628 | 20250120 | 091700 | 5735150700 | 56200 | 56200 | 56200 | 56100 | 392 |
| 629 | 20250120 | 091600 | 5713136500 | 56100 | 56100 | 56200 | 56000 | 4097 |
| 630 | 20250120 | 091500 | 5483246000 | 56200 | 56000 | 56200 | 56000 | 1883 |
| 631 | 20250120 | 091400 | 5377611000 | 56100 | 56100 | 56100 | 56000 | 1211 |
| 632 | 20250120 | 091300 | 5309717100 | 56100 | 55900 | 56100 | 55900 | 1709 |
| 633 | 20250120 | 091200 | 5214063100 | 55900 | 56000 | 56000 | 55900 | 2296 |
| 634 | 20250120 | 091100 | 5085670400 | 56000 | 55900 | 56000 | 55900 | 1349 |
| 635 | 20250120 | 091000 | 5010176200 | 55900 | 55800 | 55900 | 55700 | 7857 |
| 636 | 20250120 | 090900 | 4571753800 | 55800 | 56000 | 56000 | 55800 | 7132 |
| 637 | 20250120 | 090800 | 4173679700 | 55900 | 56100 | 56100 | 55900 | 14924 |
| 638 | 20250120 | 090700 | 3338292500 | 56100 | 56100 | 56200 | 56000 | 2825 |
| 639 | 20250120 | 090600 | 3179824800 | 56100 | 56200 | 56200 | 56000 | 4760 |
| 640 | 20250120 | 090500 | 2912650000 | 56100 | 56400 | 56400 | 56100 | 8536 |
| 641 | 20250120 | 090400 | 2432866300 | 56400 | 56400 | 56500 | 56300 | 3943 |
| 642 | 20250120 | 090300 | 2210360300 | 56400 | 56300 | 56500 | 56300 | 2928 |
| 643 | 20250120 | 090200 | 2045204000 | 56300 | 56200 | 56500 | 56200 | 4658 |
| 644 | 20250120 | 090100 | 1782772300 | 56200 | 56600 | 56700 | 56000 | 14405 |
| 645 | 20250120 | 090000 | 971875200 | 56600 | 56700 | 57100 | 56600 | 16954 |