35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 44892 |
| 3 | 20250122 | 194200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20250122 | 194100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20250122 | 194000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20250122 | 193900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20250122 | 193800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20250122 | 193700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20250122 | 193600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20250122 | 193500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20250122 | 193400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20250122 | 193300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20250122 | 193200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20250122 | 193100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20250122 | 193000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20250122 | 192900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20250122 | 192800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20250122 | 192700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20250122 | 192600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20250122 | 192500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20250122 | 192400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20250122 | 192300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20250122 | 192200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20250122 | 192100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20250122 | 192000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20250122 | 191900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20250122 | 191800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20250122 | 191700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20250122 | 191600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20250122 | 191500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20250122 | 191400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20250122 | 191300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 44892 |
| 33 | 20250122 | 191200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20250122 | 191100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20250122 | 191000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20250122 | 190900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20250122 | 190800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20250122 | 190700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20250122 | 190600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20250122 | 190500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20250122 | 190400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20250122 | 190300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20250122 | 190200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20250122 | 190100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20250122 | 190000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20250122 | 185900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20250122 | 185800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20250122 | 185700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20250122 | 185600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20250122 | 185500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20250122 | 185400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20250122 | 185300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20250122 | 185200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20250122 | 185100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20250122 | 185000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20250122 | 184900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20250122 | 184800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20250122 | 184700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20250122 | 184600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20250122 | 184500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20250122 | 184400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20250122 | 184300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 44892 |
| 63 | 20250122 | 184200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20250122 | 184100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20250122 | 184000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20250122 | 183900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20250122 | 183800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20250122 | 183700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20250122 | 183600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20250122 | 183500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20250122 | 183400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20250122 | 183300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20250122 | 183200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20250122 | 183100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20250122 | 183000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20250122 | 182900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20250122 | 182800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20250122 | 182700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20250122 | 182600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20250122 | 182500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20250122 | 182400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20250122 | 182300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20250122 | 182200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20250122 | 182100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20250122 | 182000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20250122 | 181900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20250122 | 181800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20250122 | 181700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20250122 | 181600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20250122 | 181500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20250122 | 181400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20250122 | 181300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 44892 |
| 93 | 20250122 | 181200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20250122 | 181100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20250122 | 181000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20250122 | 180900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20250122 | 180800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20250122 | 180700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20250122 | 180600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20250122 | 180500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20250122 | 180400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20250122 | 180300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20250122 | 180200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20250122 | 180100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20250122 | 180000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20250122 | 175900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20250122 | 175800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20250122 | 175700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20250122 | 175600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20250122 | 175500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20250122 | 175400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20250122 | 175300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20250122 | 175200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20250122 | 175100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20250122 | 175000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20250122 | 174900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20250122 | 174800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20250122 | 174700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20250122 | 174600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20250122 | 174500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20250122 | 174400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20250122 | 174300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 44892 |
| 123 | 20250122 | 174200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20250122 | 174100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20250122 | 174000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20250122 | 173900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20250122 | 173800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20250122 | 173700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20250122 | 173600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20250122 | 173500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20250122 | 173400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20250122 | 173300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20250122 | 173200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20250122 | 173100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20250122 | 173000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20250122 | 172900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20250122 | 172800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20250122 | 172700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20250122 | 172600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20250122 | 172500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20250122 | 172400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20250122 | 172300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20250122 | 172200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20250122 | 172100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20250122 | 172000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20250122 | 171900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20250122 | 171800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20250122 | 171700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20250122 | 171600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20250122 | 171500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20250122 | 171400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20250122 | 171300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 44892 |
| 153 | 20250122 | 171200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20250122 | 171100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20250122 | 171000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20250122 | 170900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20250122 | 170800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20250122 | 170700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20250122 | 170600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20250122 | 170500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20250122 | 170400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20250122 | 170300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20250122 | 170200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20250122 | 170100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20250122 | 170000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20250122 | 165900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20250122 | 165800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20250122 | 165700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20250122 | 165600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20250122 | 165500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20250122 | 165400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20250122 | 165300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20250122 | 165200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20250122 | 165100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20250122 | 165000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20250122 | 164900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20250122 | 164800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20250122 | 164700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20250122 | 164600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20250122 | 164500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20250122 | 164400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20250122 | 164300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 44892 |
| 183 | 20250122 | 164200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20250122 | 164100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20250122 | 164000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20250122 | 163900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20250122 | 163800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20250122 | 163700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20250122 | 163600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20250122 | 163500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20250122 | 163400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20250122 | 163300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20250122 | 163200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20250122 | 163100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20250122 | 163000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20250122 | 162900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20250122 | 162800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20250122 | 162700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20250122 | 162600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20250122 | 162500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20250122 | 162400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20250122 | 162300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20250122 | 162200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20250122 | 162100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20250122 | 162000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20250122 | 161900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20250122 | 161800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20250122 | 161700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20250122 | 161600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20250122 | 161500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20250122 | 161400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20250122 | 161300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 44892 |
| 213 | 20250122 | 161200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20250122 | 161100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20250122 | 161000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20250122 | 160900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20250122 | 160800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20250122 | 160700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20250122 | 160600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20250122 | 160500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20250122 | 160400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20250122 | 160300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20250122 | 160200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20250122 | 160100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20250122 | 160000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20250122 | 155900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20250122 | 155800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20250122 | 155700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20250122 | 155600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20250122 | 155500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20250122 | 155400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20250122 | 155300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20250122 | 155200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20250122 | 155100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20250122 | 155000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20250122 | 154900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20250122 | 154800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20250122 | 154700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20250122 | 154600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20250122 | 154500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20250122 | 154400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20250122 | 154300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 44892 |
| 243 | 20250122 | 154200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20250122 | 154100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20250122 | 154000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20250122 | 153900 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20250122 | 153800 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20250122 | 153700 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20250122 | 153600 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20250122 | 153500 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20250122 | 153400 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20250122 | 153300 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20250122 | 153200 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20250122 | 153100 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20250122 | 153000 | 60159605400 | 57700 | 57700 | 57700 | 57700 | 44892 |
| 256 | 20250122 | 152900 | 57569337000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20250122 | 152800 | 57569337000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20250122 | 152700 | 57569337000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20250122 | 152600 | 57569337000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20250122 | 152500 | 57569337000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20250122 | 152400 | 57569337000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20250122 | 152300 | 57569337000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20250122 | 152200 | 57569337000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20250122 | 152100 | 57569337000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20250122 | 152000 | 57569337000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20250122 | 151900 | 57569337000 | 57800 | 57700 | 57800 | 57700 | 2362 |
| 267 | 20250122 | 151800 | 57432962100 | 57800 | 57700 | 57800 | 57700 | 4078 |
| 268 | 20250122 | 151700 | 57197368000 | 57700 | 57800 | 57900 | 57700 | 8115 |
| 269 | 20250122 | 151600 | 56728331100 | 57900 | 57700 | 57900 | 57700 | 16220 |
| 270 | 20250122 | 151500 | 55790658600 | 57800 | 57600 | 57800 | 57600 | 9077 |
| 271 | 20250122 | 151400 | 55266783300 | 57700 | 57600 | 57700 | 57600 | 4092 |
| 272 | 20250122 | 151300 | 55030721800 | 57700 | 57700 | 57700 | 57600 | 5065 |
| 273 | 20250122 | 151200 | 54738561000 | 57700 | 57700 | 57700 | 57600 | 1423 |
| 274 | 20250122 | 151100 | 54656496300 | 57700 | 57500 | 57700 | 57500 | 10085 |
| 275 | 20250122 | 151000 | 54075596700 | 57600 | 57500 | 57600 | 57500 | 811 |
| 276 | 20250122 | 150900 | 54028919400 | 57600 | 57500 | 57600 | 57500 | 814 |
| 277 | 20250122 | 150800 | 53982083400 | 57500 | 57500 | 57600 | 57500 | 2177 |
| 278 | 20250122 | 150700 | 53856843400 | 57600 | 57500 | 57600 | 57400 | 4258 |
| 279 | 20250122 | 150600 | 53612025300 | 57400 | 57400 | 57500 | 57400 | 1444 |
| 280 | 20250122 | 150500 | 53529073300 | 57400 | 57500 | 57600 | 57400 | 4288 |
| 281 | 20250122 | 150400 | 53282533300 | 57500 | 57500 | 57600 | 57400 | 991 |
| 282 | 20250122 | 150300 | 53225513000 | 57500 | 57500 | 57600 | 57500 | 2999 |
| 283 | 20250122 | 150200 | 53053028200 | 57600 | 57500 | 57600 | 57500 | 3629 |
| 284 | 20250122 | 150100 | 52844330000 | 57600 | 57500 | 57600 | 57400 | 5152 |
| 285 | 20250122 | 150000 | 52547995900 | 57400 | 57300 | 57500 | 57300 | 1852 |
| 286 | 20250122 | 145900 | 52441678300 | 57300 | 57400 | 57500 | 57300 | 5740 |
| 287 | 20250122 | 145800 | 52112201500 | 57500 | 57400 | 57500 | 57400 | 934 |
| 288 | 20250122 | 145700 | 52058561900 | 57500 | 57400 | 57500 | 57400 | 1702 |
| 289 | 20250122 | 145600 | 51960724400 | 57500 | 57500 | 57600 | 57400 | 4483 |
| 290 | 20250122 | 145500 | 51702933700 | 57600 | 57500 | 57600 | 57500 | 1455 |
| 291 | 20250122 | 145400 | 51619210700 | 57600 | 57500 | 57600 | 57500 | 2913 |
| 292 | 20250122 | 145300 | 51451524100 | 57500 | 57500 | 57600 | 57500 | 981 |
| 293 | 20250122 | 145200 | 51395032300 | 57600 | 57500 | 57600 | 57500 | 756 |
| 294 | 20250122 | 145100 | 51351512100 | 57600 | 57600 | 57600 | 57500 | 1222 |
| 295 | 20250122 | 145000 | 51281157000 | 57600 | 57500 | 57600 | 57500 | 6440 |
| 296 | 20250122 | 144900 | 50910267000 | 57500 | 57600 | 57600 | 57400 | 4981 |
| 297 | 20250122 | 144800 | 50623854700 | 57600 | 57600 | 57600 | 57500 | 471 |
| 298 | 20250122 | 144700 | 50596758500 | 57600 | 57500 | 57600 | 57500 | 498 |
| 299 | 20250122 | 144600 | 50568099700 | 57600 | 57400 | 57600 | 57400 | 1885 |
| 300 | 20250122 | 144500 | 50459721500 | 57400 | 57500 | 57600 | 57400 | 4089 |
| 301 | 20250122 | 144400 | 50224602000 | 57500 | 57500 | 57600 | 57400 | 2712 |
| 302 | 20250122 | 144300 | 50068567400 | 57600 | 57500 | 57600 | 57400 | 1388 |
| 303 | 20250122 | 144200 | 49988661600 | 57500 | 57400 | 57500 | 57400 | 1622 |
| 304 | 20250122 | 144100 | 49895438900 | 57500 | 57400 | 57500 | 57400 | 1308 |
| 305 | 20250122 | 144000 | 49820239200 | 57500 | 57400 | 57500 | 57400 | 2827 |
| 306 | 20250122 | 143900 | 49657705800 | 57500 | 57400 | 57500 | 57400 | 2902 |
| 307 | 20250122 | 143800 | 49490852200 | 57400 | 57400 | 57500 | 57400 | 5456 |
| 308 | 20250122 | 143700 | 49177175500 | 57400 | 57400 | 57500 | 57400 | 1804 |
| 309 | 20250122 | 143600 | 49073616000 | 57400 | 57400 | 57500 | 57400 | 576 |
| 310 | 20250122 | 143500 | 49040538400 | 57400 | 57300 | 57500 | 57300 | 4865 |
| 311 | 20250122 | 143400 | 48761290600 | 57400 | 57300 | 57400 | 57300 | 2820 |
| 312 | 20250122 | 143300 | 48599435100 | 57300 | 57300 | 57400 | 57200 | 1547 |
| 313 | 20250122 | 143200 | 48510803400 | 57300 | 57300 | 57400 | 57200 | 1106 |
| 314 | 20250122 | 143100 | 48447436900 | 57400 | 57300 | 57400 | 57300 | 2865 |
| 315 | 20250122 | 143000 | 48283269900 | 57300 | 57300 | 57300 | 57100 | 6728 |
| 316 | 20250122 | 142900 | 47898178600 | 57300 | 57200 | 57400 | 57200 | 1841 |
| 317 | 20250122 | 142800 | 47792706700 | 57200 | 57300 | 57300 | 57200 | 658 |
| 318 | 20250122 | 142700 | 47755031200 | 57200 | 57300 | 57300 | 57200 | 1184 |
| 319 | 20250122 | 142600 | 47687214300 | 57300 | 57200 | 57300 | 57200 | 1380 |
| 320 | 20250122 | 142500 | 47608178700 | 57200 | 57300 | 57400 | 57200 | 718 |
| 321 | 20250122 | 142400 | 47567038100 | 57300 | 57300 | 57400 | 57200 | 3400 |
| 322 | 20250122 | 142300 | 47372231600 | 57300 | 57300 | 57400 | 57200 | 2150 |
| 323 | 20250122 | 142200 | 47249038900 | 57300 | 57300 | 57400 | 57300 | 469 |
| 324 | 20250122 | 142100 | 47222148600 | 57300 | 57300 | 57400 | 57200 | 4399 |
| 325 | 20250122 | 142000 | 46969769800 | 57300 | 57300 | 57400 | 57200 | 4456 |
| 326 | 20250122 | 141900 | 46714485000 | 57400 | 57400 | 57400 | 57300 | 423 |
| 327 | 20250122 | 141800 | 46690233100 | 57300 | 57400 | 57500 | 57300 | 4318 |
| 328 | 20250122 | 141700 | 46442358400 | 57500 | 57400 | 57500 | 57400 | 775 |
| 329 | 20250122 | 141600 | 46397843200 | 57500 | 57500 | 57500 | 57400 | 755 |
| 330 | 20250122 | 141500 | 46354473000 | 57500 | 57400 | 57500 | 57400 | 1013 |
| 331 | 20250122 | 141400 | 46296281400 | 57500 | 57300 | 57500 | 57300 | 1631 |
| 332 | 20250122 | 141300 | 46202683800 | 57400 | 57400 | 57400 | 57300 | 562 |
| 333 | 20250122 | 141200 | 46170479600 | 57400 | 57400 | 57400 | 57300 | 1761 |
| 334 | 20250122 | 141100 | 46069414700 | 57400 | 57300 | 57400 | 57300 | 1377 |
| 335 | 20250122 | 141000 | 45990404800 | 57400 | 57300 | 57400 | 57200 | 9823 |
| 336 | 20250122 | 140900 | 45427158000 | 57200 | 57200 | 57300 | 57200 | 588 |
| 337 | 20250122 | 140800 | 45393499800 | 57200 | 57200 | 57300 | 57200 | 590 |
| 338 | 20250122 | 140700 | 45359744600 | 57200 | 57200 | 57300 | 57200 | 387 |
| 339 | 20250122 | 140600 | 45337604000 | 57200 | 57200 | 57300 | 57200 | 272 |
| 340 | 20250122 | 140500 | 45322037500 | 57300 | 57200 | 57300 | 57200 | 289 |
| 341 | 20250122 | 140400 | 45305504300 | 57200 | 57200 | 57300 | 57200 | 1846 |
| 342 | 20250122 | 140300 | 45199910400 | 57300 | 57300 | 57300 | 57200 | 741 |
| 343 | 20250122 | 140200 | 45157479300 | 57200 | 57200 | 57300 | 57100 | 3692 |
| 344 | 20250122 | 140100 | 44946280100 | 57300 | 57200 | 57300 | 57200 | 663 |
| 345 | 20250122 | 140000 | 44908319900 | 57200 | 57200 | 57300 | 57000 | 13980 |
| 346 | 20250122 | 135900 | 44109157600 | 57100 | 57100 | 57200 | 57100 | 7406 |
| 347 | 20250122 | 135800 | 43686250800 | 57100 | 57200 | 57200 | 57100 | 726 |
| 348 | 20250122 | 135700 | 43644788200 | 57100 | 57100 | 57200 | 57100 | 781 |
| 349 | 20250122 | 135600 | 43600189300 | 57100 | 57100 | 57200 | 57100 | 2435 |
| 350 | 20250122 | 135500 | 43461109900 | 57200 | 57200 | 57200 | 57100 | 1016 |
| 351 | 20250122 | 135400 | 43403020200 | 57200 | 57200 | 57200 | 57100 | 606 |
| 352 | 20250122 | 135300 | 43368388400 | 57200 | 57100 | 57200 | 57100 | 336 |
| 353 | 20250122 | 135200 | 43349198600 | 57200 | 57200 | 57200 | 57100 | 363 |
| 354 | 20250122 | 135100 | 43328465100 | 57200 | 57200 | 57200 | 57100 | 441 |
| 355 | 20250122 | 135000 | 43303272600 | 57200 | 57100 | 57200 | 57100 | 1299 |
| 356 | 20250122 | 134900 | 43229056700 | 57100 | 57200 | 57200 | 57100 | 210 |
| 357 | 20250122 | 134800 | 43217059100 | 57200 | 57200 | 57200 | 57100 | 298 |
| 358 | 20250122 | 134700 | 43200039400 | 57100 | 57000 | 57200 | 57000 | 5754 |
| 359 | 20250122 | 134600 | 42871489300 | 57000 | 57000 | 57100 | 57000 | 470 |
| 360 | 20250122 | 134500 | 42844683100 | 57000 | 57000 | 57100 | 57000 | 476 |
| 361 | 20250122 | 134400 | 42817545100 | 57000 | 57000 | 57100 | 57000 | 440 |
| 362 | 20250122 | 134300 | 42792449600 | 57000 | 57000 | 57100 | 57000 | 803 |
| 363 | 20250122 | 134200 | 42746645100 | 57100 | 57100 | 57200 | 57000 | 953 |
| 364 | 20250122 | 134100 | 42692237400 | 57100 | 57100 | 57200 | 57100 | 4609 |
| 365 | 20250122 | 134000 | 42429049200 | 57200 | 57200 | 57200 | 57100 | 1130 |
| 366 | 20250122 | 133900 | 42364450900 | 57100 | 57200 | 57200 | 57100 | 296 |
| 367 | 20250122 | 133800 | 42347539600 | 57200 | 57100 | 57200 | 57100 | 541 |
| 368 | 20250122 | 133700 | 42316628200 | 57200 | 57200 | 57200 | 57100 | 274 |
| 369 | 20250122 | 133600 | 42300969800 | 57200 | 57200 | 57200 | 57100 | 1550 |
| 370 | 20250122 | 133500 | 42212328700 | 57100 | 57100 | 57200 | 57100 | 1120 |
| 371 | 20250122 | 133400 | 42148294300 | 57200 | 57200 | 57200 | 57100 | 1195 |
| 372 | 20250122 | 133300 | 42079964600 | 57200 | 57100 | 57200 | 57100 | 638 |
| 373 | 20250122 | 133200 | 42043520600 | 57100 | 57000 | 57200 | 57000 | 3271 |
| 374 | 20250122 | 133100 | 41856672800 | 57000 | 57100 | 57100 | 57000 | 1259 |
| 375 | 20250122 | 133000 | 41784803500 | 57000 | 57000 | 57100 | 57000 | 260 |
| 376 | 20250122 | 132900 | 41769976100 | 57000 | 57000 | 57100 | 57000 | 535 |
| 377 | 20250122 | 132800 | 41739435900 | 57100 | 57000 | 57100 | 57000 | 252 |
| 378 | 20250122 | 132700 | 41725070600 | 57100 | 57100 | 57100 | 57000 | 569 |
| 379 | 20250122 | 132600 | 41692611000 | 57000 | 57000 | 57100 | 57000 | 445 |
| 380 | 20250122 | 132500 | 41667219400 | 57100 | 57000 | 57100 | 56900 | 2742 |
| 381 | 20250122 | 132400 | 41510907300 | 57000 | 56900 | 57000 | 56900 | 251 |
| 382 | 20250122 | 132300 | 41496614900 | 57000 | 56900 | 57000 | 56900 | 254 |
| 383 | 20250122 | 132200 | 41482144500 | 57000 | 57000 | 57000 | 56900 | 439 |
| 384 | 20250122 | 132100 | 41457136500 | 56900 | 57000 | 57000 | 56900 | 422 |
| 385 | 20250122 | 132000 | 41433089800 | 56900 | 56900 | 57000 | 56900 | 312 |
| 386 | 20250122 | 131900 | 41415321200 | 56900 | 57100 | 57100 | 56900 | 2746 |
| 387 | 20250122 | 131800 | 41258794900 | 57100 | 57000 | 57100 | 57000 | 826 |
| 388 | 20250122 | 131700 | 41211677500 | 57000 | 56900 | 57100 | 56900 | 835 |
| 389 | 20250122 | 131600 | 41164089900 | 57000 | 57000 | 57000 | 56900 | 256 |
| 390 | 20250122 | 131500 | 41149512700 | 57000 | 57000 | 57000 | 56900 | 878 |
| 391 | 20250122 | 131400 | 41099520300 | 56900 | 56900 | 57000 | 56900 | 999 |
| 392 | 20250122 | 131300 | 41042603700 | 57000 | 57000 | 57100 | 56900 | 1818 |
| 393 | 20250122 | 131200 | 40938992800 | 57000 | 57000 | 57100 | 56900 | 685 |
| 394 | 20250122 | 131100 | 40899947600 | 56900 | 56900 | 57000 | 56900 | 1453 |
| 395 | 20250122 | 131000 | 40817136900 | 57000 | 56900 | 57000 | 56900 | 209 |
| 396 | 20250122 | 130900 | 40805235100 | 56900 | 56900 | 57000 | 56900 | 398 |
| 397 | 20250122 | 130800 | 40782565900 | 57000 | 56900 | 57000 | 56900 | 467 |
| 398 | 20250122 | 130700 | 40755965700 | 56900 | 57000 | 57000 | 56900 | 508 |
| 399 | 20250122 | 130600 | 40727013500 | 57000 | 57000 | 57000 | 56900 | 684 |
| 400 | 20250122 | 130500 | 40688045500 | 57000 | 56900 | 57000 | 56900 | 1953 |
| 401 | 20250122 | 130400 | 40576746300 | 56900 | 57000 | 57000 | 56900 | 312 |
| 402 | 20250122 | 130300 | 40558979100 | 56900 | 57000 | 57000 | 56900 | 499 |
| 403 | 20250122 | 130200 | 40530581200 | 57000 | 56900 | 57000 | 56900 | 2982 |
| 404 | 20250122 | 130100 | 40360899600 | 56900 | 57000 | 57000 | 56900 | 325 |
| 405 | 20250122 | 130000 | 40342398900 | 57000 | 57000 | 57000 | 56900 | 254 |
| 406 | 20250122 | 125900 | 40327940900 | 57000 | 56900 | 57000 | 56900 | 220 |
| 407 | 20250122 | 125800 | 40315411000 | 56900 | 57000 | 57000 | 56900 | 364 |
| 408 | 20250122 | 125700 | 40294679700 | 57000 | 57000 | 57000 | 56900 | 507 |
| 409 | 20250122 | 125600 | 40265816400 | 56900 | 56900 | 57000 | 56900 | 271 |
| 410 | 20250122 | 125500 | 40250388600 | 57000 | 57000 | 57000 | 56900 | 380 |
| 411 | 20250122 | 125400 | 40228756300 | 57000 | 57000 | 57000 | 56900 | 281 |
| 412 | 20250122 | 125300 | 40212760800 | 56900 | 56900 | 57000 | 56900 | 274 |
| 413 | 20250122 | 125200 | 40197155000 | 56900 | 57000 | 57000 | 56900 | 410 |
| 414 | 20250122 | 125100 | 40173796800 | 57000 | 56900 | 57000 | 56900 | 574 |
| 415 | 20250122 | 125000 | 40141087800 | 57000 | 56900 | 57000 | 56900 | 1086 |
| 416 | 20250122 | 124900 | 40079216000 | 56900 | 57000 | 57000 | 56900 | 218 |
| 417 | 20250122 | 124800 | 40066803300 | 56900 | 57000 | 57000 | 56900 | 1117 |
| 418 | 20250122 | 124700 | 40003149300 | 56900 | 57000 | 57000 | 56900 | 783 |
| 419 | 20250122 | 124600 | 39958526200 | 56900 | 56900 | 57000 | 56900 | 648 |
| 420 | 20250122 | 124500 | 39921615200 | 57000 | 56900 | 57000 | 56900 | 196 |
| 421 | 20250122 | 124400 | 39910449800 | 56900 | 57000 | 57100 | 56900 | 1920 |
| 422 | 20250122 | 124300 | 39801078900 | 57000 | 57000 | 57100 | 56900 | 5426 |
| 423 | 20250122 | 124200 | 39491798500 | 57000 | 57100 | 57100 | 56900 | 6875 |
| 424 | 20250122 | 124100 | 39099940100 | 57000 | 57100 | 57100 | 57000 | 802 |
| 425 | 20250122 | 124000 | 39054198500 | 57100 | 57100 | 57100 | 57000 | 947 |
| 426 | 20250122 | 123900 | 39000144900 | 57100 | 57100 | 57100 | 57000 | 333 |
| 427 | 20250122 | 123800 | 38981144100 | 57000 | 57000 | 57100 | 56900 | 1115 |
| 428 | 20250122 | 123700 | 38917602200 | 57000 | 56900 | 57000 | 56900 | 1503 |
| 429 | 20250122 | 123600 | 38831947100 | 56900 | 56900 | 57000 | 56900 | 1471 |
| 430 | 20250122 | 123500 | 38748222800 | 56900 | 56800 | 56900 | 56800 | 915 |
| 431 | 20250122 | 123400 | 38696166000 | 56800 | 56900 | 56900 | 56800 | 772 |
| 432 | 20250122 | 123300 | 38652295200 | 56900 | 56800 | 56900 | 56800 | 248 |
| 433 | 20250122 | 123200 | 38638191600 | 56900 | 56900 | 56900 | 56800 | 595 |
| 434 | 20250122 | 123100 | 38604345600 | 56900 | 56800 | 56900 | 56800 | 366 |
| 435 | 20250122 | 123000 | 38583538400 | 56800 | 56700 | 56900 | 56700 | 2629 |
| 436 | 20250122 | 122900 | 38434210100 | 56700 | 56800 | 56800 | 56700 | 996 |
| 437 | 20250122 | 122800 | 38377685700 | 56800 | 56800 | 56800 | 56700 | 885 |
| 438 | 20250122 | 122700 | 38327438200 | 56800 | 56700 | 56800 | 56700 | 915 |
| 439 | 20250122 | 122600 | 38275489200 | 56800 | 56800 | 56800 | 56700 | 792 |
| 440 | 20250122 | 122500 | 38230543600 | 56700 | 56800 | 56800 | 56700 | 418 |
| 441 | 20250122 | 122400 | 38206840100 | 56800 | 56800 | 56800 | 56700 | 434 |
| 442 | 20250122 | 122300 | 38182223200 | 56800 | 56700 | 56800 | 56700 | 2162 |
| 443 | 20250122 | 122200 | 38059498900 | 56700 | 56800 | 56800 | 56700 | 476 |
| 444 | 20250122 | 122100 | 38032491500 | 56700 | 56700 | 56800 | 56700 | 1093 |
| 445 | 20250122 | 122000 | 37970441800 | 56700 | 56800 | 56900 | 56700 | 5017 |
| 446 | 20250122 | 121900 | 37685563500 | 56800 | 56900 | 56900 | 56800 | 807 |
| 447 | 20250122 | 121800 | 37639716000 | 56800 | 56800 | 56900 | 56800 | 6213 |
| 448 | 20250122 | 121700 | 37286805900 | 56900 | 56800 | 56900 | 56800 | 1130 |
| 449 | 20250122 | 121600 | 37222590100 | 56800 | 56900 | 56900 | 56800 | 674 |
| 450 | 20250122 | 121500 | 37184289700 | 56900 | 56800 | 56900 | 56800 | 593 |
| 451 | 20250122 | 121400 | 37150595600 | 56900 | 56800 | 56900 | 56800 | 2126 |
| 452 | 20250122 | 121300 | 37029693400 | 56800 | 56900 | 56900 | 56800 | 233 |
| 453 | 20250122 | 121200 | 37016447300 | 56800 | 56900 | 56900 | 56800 | 432 |
| 454 | 20250122 | 121100 | 36991893000 | 56900 | 56900 | 56900 | 56800 | 366 |
| 455 | 20250122 | 121000 | 36971073100 | 56800 | 56900 | 56900 | 56800 | 656 |
| 456 | 20250122 | 120900 | 36933786700 | 56800 | 56900 | 56900 | 56800 | 393 |
| 457 | 20250122 | 120800 | 36911442400 | 56900 | 56900 | 57000 | 56800 | 935 |
| 458 | 20250122 | 120700 | 36858225700 | 56900 | 56900 | 57000 | 56800 | 1072 |
| 459 | 20250122 | 120600 | 36797229200 | 56800 | 56900 | 56900 | 56800 | 897 |
| 460 | 20250122 | 120500 | 36746246700 | 56900 | 57100 | 57100 | 56900 | 9688 |
| 461 | 20250122 | 120400 | 36194510100 | 57000 | 57100 | 57100 | 57000 | 720 |
| 462 | 20250122 | 120300 | 36153463200 | 57100 | 57000 | 57100 | 57000 | 1868 |
| 463 | 20250122 | 120200 | 36046905800 | 57100 | 57000 | 57100 | 57000 | 788 |
| 464 | 20250122 | 120100 | 36001939500 | 57000 | 57000 | 57100 | 56900 | 1507 |
| 465 | 20250122 | 120000 | 35916038700 | 57000 | 57000 | 57100 | 56900 | 1138 |
| 466 | 20250122 | 115900 | 35851185100 | 57000 | 57000 | 57100 | 57000 | 1114 |
| 467 | 20250122 | 115800 | 35787661100 | 57000 | 57100 | 57100 | 57000 | 2300 |
| 468 | 20250122 | 115700 | 35656507600 | 57100 | 57000 | 57100 | 57000 | 3482 |
| 469 | 20250122 | 115600 | 35457729200 | 57000 | 57100 | 57100 | 57000 | 732 |
| 470 | 20250122 | 115500 | 35415982300 | 57000 | 57100 | 57100 | 57000 | 1513 |
| 471 | 20250122 | 115400 | 35329674200 | 57100 | 57100 | 57100 | 57000 | 564 |
| 472 | 20250122 | 115300 | 35297508400 | 57000 | 57100 | 57100 | 57000 | 932 |
| 473 | 20250122 | 115200 | 35244371700 | 57000 | 57100 | 57100 | 57000 | 426 |
| 474 | 20250122 | 115100 | 35220076500 | 57100 | 57100 | 57100 | 57000 | 416 |
| 475 | 20250122 | 115000 | 35196341000 | 57000 | 57100 | 57100 | 57000 | 475 |
| 476 | 20250122 | 114900 | 35169227800 | 57000 | 57100 | 57100 | 57000 | 331 |
| 477 | 20250122 | 114800 | 35150341500 | 57100 | 57100 | 57100 | 57000 | 695 |
| 478 | 20250122 | 114700 | 35110710700 | 57100 | 57000 | 57100 | 57000 | 658 |
| 479 | 20250122 | 114600 | 35073160400 | 57000 | 57100 | 57100 | 57000 | 514 |
| 480 | 20250122 | 114500 | 35043853900 | 57000 | 57100 | 57100 | 57000 | 3081 |
| 481 | 20250122 | 114400 | 34868222100 | 57100 | 57000 | 57100 | 57000 | 327 |
| 482 | 20250122 | 114300 | 34849567200 | 57100 | 57100 | 57100 | 57000 | 1071 |
| 483 | 20250122 | 114200 | 34788433300 | 57100 | 57100 | 57100 | 57000 | 5386 |
| 484 | 20250122 | 114100 | 34481178100 | 57100 | 57100 | 57100 | 57000 | 757 |
| 485 | 20250122 | 114000 | 34437982800 | 57000 | 57100 | 57100 | 56900 | 4948 |
| 486 | 20250122 | 113900 | 34155855500 | 57000 | 57000 | 57100 | 56900 | 2146 |
| 487 | 20250122 | 113800 | 34033418500 | 56900 | 57000 | 57000 | 56900 | 4529 |
| 488 | 20250122 | 113700 | 33775277200 | 56900 | 56900 | 57000 | 56800 | 3380 |
| 489 | 20250122 | 113600 | 33582942500 | 56900 | 56900 | 56900 | 56800 | 715 |
| 490 | 20250122 | 113500 | 33542287500 | 56800 | 56900 | 56900 | 56800 | 417 |
| 491 | 20250122 | 113400 | 33518563600 | 56900 | 56900 | 56900 | 56800 | 685 |
| 492 | 20250122 | 113300 | 33479645200 | 56900 | 56800 | 56900 | 56800 | 516 |
| 493 | 20250122 | 113200 | 33450299900 | 56900 | 56800 | 56900 | 56800 | 2363 |
| 494 | 20250122 | 113100 | 33315872400 | 56800 | 56900 | 56900 | 56800 | 542 |
| 495 | 20250122 | 113000 | 33285078100 | 56900 | 56800 | 56900 | 56800 | 744 |
| 496 | 20250122 | 112900 | 33242812400 | 56900 | 56900 | 56900 | 56800 | 1253 |
| 497 | 20250122 | 112800 | 33171614400 | 56800 | 56900 | 56900 | 56800 | 653 |
| 498 | 20250122 | 112700 | 33134510600 | 56800 | 56900 | 56900 | 56800 | 514 |
| 499 | 20250122 | 112600 | 33105301700 | 56800 | 56800 | 56900 | 56800 | 2894 |
| 500 | 20250122 | 112500 | 32940904800 | 56800 | 56900 | 56900 | 56800 | 665 |
| 501 | 20250122 | 112400 | 32903110400 | 56800 | 56700 | 56900 | 56700 | 760 |
| 502 | 20250122 | 112300 | 32859926500 | 56800 | 56800 | 56800 | 56700 | 745 |
| 503 | 20250122 | 112200 | 32817633800 | 56700 | 56700 | 56800 | 56700 | 1253 |
| 504 | 20250122 | 112100 | 32746495000 | 56800 | 56800 | 56800 | 56700 | 424 |
| 505 | 20250122 | 112000 | 32722426800 | 56700 | 56800 | 56800 | 56700 | 912 |
| 506 | 20250122 | 111900 | 32670705700 | 56700 | 56800 | 56800 | 56700 | 365 |
| 507 | 20250122 | 111800 | 32649989000 | 56800 | 56700 | 56800 | 56700 | 967 |
| 508 | 20250122 | 111700 | 32595132700 | 56800 | 56800 | 56800 | 56700 | 1468 |
| 509 | 20250122 | 111600 | 32511866000 | 56700 | 56700 | 56800 | 56600 | 1514 |
| 510 | 20250122 | 111500 | 32425938500 | 56700 | 56700 | 56700 | 56600 | 685 |
| 511 | 20250122 | 111400 | 32387106700 | 56700 | 56600 | 56700 | 56600 | 1358 |
| 512 | 20250122 | 111300 | 32310160100 | 56600 | 56600 | 56700 | 56600 | 895 |
| 513 | 20250122 | 111200 | 32259422700 | 56600 | 56800 | 56900 | 56600 | 8256 |
| 514 | 20250122 | 111100 | 31791278100 | 56700 | 56800 | 56800 | 56700 | 2978 |
| 515 | 20250122 | 111000 | 31622146000 | 56800 | 56800 | 56800 | 56700 | 1754 |
| 516 | 20250122 | 110900 | 31522562100 | 56800 | 56700 | 56800 | 56700 | 1108 |
| 517 | 20250122 | 110800 | 31459668000 | 56700 | 56600 | 56800 | 56600 | 3101 |
| 518 | 20250122 | 110700 | 31283840900 | 56600 | 56600 | 56700 | 56600 | 397 |
| 519 | 20250122 | 110600 | 31261365300 | 56600 | 56600 | 56700 | 56500 | 678 |
| 520 | 20250122 | 110500 | 31222986900 | 56600 | 56600 | 56600 | 56500 | 2908 |
| 521 | 20250122 | 110400 | 31058435800 | 56500 | 56500 | 56600 | 56500 | 666 |
| 522 | 20250122 | 110300 | 31020777200 | 56600 | 56500 | 56700 | 56500 | 1913 |
| 523 | 20250122 | 110200 | 30912587000 | 56600 | 56600 | 56600 | 56500 | 1164 |
| 524 | 20250122 | 110100 | 30846749400 | 56600 | 56500 | 56600 | 56500 | 4185 |
| 525 | 20250122 | 110000 | 30610092100 | 56600 | 56700 | 56700 | 56500 | 18429 |
| 526 | 20250122 | 105900 | 29567187600 | 56700 | 56700 | 56800 | 56600 | 4127 |
| 527 | 20250122 | 105800 | 29333236100 | 56600 | 56700 | 56700 | 56600 | 795 |
| 528 | 20250122 | 105700 | 29288186200 | 56700 | 56700 | 56700 | 56600 | 1506 |
| 529 | 20250122 | 105600 | 29202814400 | 56700 | 56700 | 56700 | 56600 | 1976 |
| 530 | 20250122 | 105500 | 29090856900 | 56600 | 56700 | 56700 | 56600 | 2056 |
| 531 | 20250122 | 105400 | 28974394500 | 56600 | 56800 | 56800 | 56600 | 9870 |
| 532 | 20250122 | 105300 | 28414797900 | 56700 | 56800 | 56900 | 56700 | 6963 |
| 533 | 20250122 | 105200 | 28019397900 | 56900 | 56800 | 56900 | 56800 | 689 |
| 534 | 20250122 | 105100 | 27980232500 | 56800 | 56900 | 57000 | 56800 | 1641 |
| 535 | 20250122 | 105000 | 27886859600 | 56900 | 57000 | 57000 | 56900 | 4240 |
| 536 | 20250122 | 104900 | 27645514300 | 56900 | 56900 | 57000 | 56900 | 1572 |
| 537 | 20250122 | 104800 | 27556059500 | 57000 | 56900 | 57000 | 56800 | 1380 |
| 538 | 20250122 | 104700 | 27477533000 | 56800 | 56700 | 56900 | 56700 | 866 |
| 539 | 20250122 | 104600 | 27428349200 | 56800 | 56800 | 56800 | 56700 | 1056 |
| 540 | 20250122 | 104500 | 27368401300 | 56700 | 56700 | 56800 | 56700 | 4803 |
| 541 | 20250122 | 104400 | 27095702400 | 56700 | 56700 | 56800 | 56700 | 2881 |
| 542 | 20250122 | 104300 | 26932310600 | 56700 | 56700 | 56800 | 56700 | 1297 |
| 543 | 20250122 | 104200 | 26858751600 | 56700 | 56700 | 56800 | 56700 | 3978 |
| 544 | 20250122 | 104100 | 26633118300 | 56700 | 56900 | 57000 | 56700 | 14439 |
| 545 | 20250122 | 104000 | 25812166700 | 56900 | 57000 | 57000 | 56900 | 756 |
| 546 | 20250122 | 103900 | 25769137600 | 57000 | 57000 | 57000 | 56900 | 988 |
| 547 | 20250122 | 103800 | 25712849400 | 56900 | 56900 | 57000 | 56900 | 454 |
| 548 | 20250122 | 103700 | 25686996300 | 56900 | 56900 | 57000 | 56900 | 897 |
| 549 | 20250122 | 103600 | 25635885900 | 57000 | 56900 | 57000 | 56900 | 1779 |
| 550 | 20250122 | 103500 | 25534539300 | 57000 | 57000 | 57100 | 56900 | 3843 |
| 551 | 20250122 | 103400 | 25315503800 | 57000 | 57100 | 57100 | 57000 | 2131 |
| 552 | 20250122 | 103300 | 25194003400 | 57100 | 57100 | 57100 | 57000 | 943 |
| 553 | 20250122 | 103200 | 25140233400 | 57100 | 57100 | 57100 | 57000 | 1659 |
| 554 | 20250122 | 103100 | 25045579400 | 57000 | 57100 | 57100 | 57000 | 1121 |
| 555 | 20250122 | 103000 | 24981592600 | 57100 | 57000 | 57100 | 57000 | 2334 |
| 556 | 20250122 | 102900 | 24848489800 | 57100 | 56900 | 57100 | 56900 | 3144 |
| 557 | 20250122 | 102800 | 24669298500 | 56900 | 56900 | 57000 | 56900 | 463 |
| 558 | 20250122 | 102700 | 24642935900 | 57000 | 56900 | 57000 | 56900 | 1243 |
| 559 | 20250122 | 102600 | 24572138000 | 56900 | 57000 | 57000 | 56900 | 997 |
| 560 | 20250122 | 102500 | 24515344200 | 57000 | 57000 | 57000 | 56900 | 344 |
| 561 | 20250122 | 102400 | 24495759200 | 56900 | 56900 | 57000 | 56900 | 8319 |
| 562 | 20250122 | 102300 | 24022402700 | 57000 | 57000 | 57000 | 56900 | 7615 |
| 563 | 20250122 | 102200 | 23589085600 | 56900 | 57200 | 57200 | 56900 | 20814 |
| 564 | 20250122 | 102100 | 22401493900 | 57100 | 57200 | 57200 | 57100 | 1136 |
| 565 | 20250122 | 102000 | 22336540100 | 57200 | 57300 | 57300 | 57100 | 13146 |
| 566 | 20250122 | 101900 | 21584346200 | 57300 | 57300 | 57300 | 57200 | 1685 |
| 567 | 20250122 | 101800 | 21487821000 | 57300 | 57300 | 57300 | 57200 | 1141 |
| 568 | 20250122 | 101700 | 21422501800 | 57300 | 57300 | 57300 | 57200 | 1826 |
| 569 | 20250122 | 101600 | 21317936200 | 57300 | 57300 | 57300 | 57200 | 353 |
| 570 | 20250122 | 101500 | 21297724100 | 57300 | 57300 | 57400 | 57200 | 3143 |
| 571 | 20250122 | 101400 | 21117714400 | 57300 | 57300 | 57300 | 57200 | 1077 |
| 572 | 20250122 | 101300 | 21056010900 | 57300 | 57300 | 57400 | 57200 | 1919 |
| 573 | 20250122 | 101200 | 20946091600 | 57300 | 57200 | 57300 | 57200 | 342 |
| 574 | 20250122 | 101100 | 20926512800 | 57200 | 57100 | 57300 | 57100 | 4443 |
| 575 | 20250122 | 101000 | 20672520500 | 57100 | 57100 | 57200 | 57100 | 683 |
| 576 | 20250122 | 100900 | 20633478200 | 57200 | 57200 | 57200 | 57100 | 2590 |
| 577 | 20250122 | 100800 | 20485578300 | 57100 | 57100 | 57200 | 57100 | 817 |
| 578 | 20250122 | 100700 | 20438909100 | 57200 | 57200 | 57200 | 57100 | 1948 |
| 579 | 20250122 | 100600 | 20327623500 | 57100 | 57200 | 57300 | 57100 | 5215 |
| 580 | 20250122 | 100500 | 20029205500 | 57200 | 57200 | 57300 | 57200 | 948 |
| 581 | 20250122 | 100400 | 19974899800 | 57300 | 57200 | 57300 | 57100 | 4343 |
| 582 | 20250122 | 100300 | 19726518800 | 57200 | 57200 | 57300 | 57100 | 7022 |
| 583 | 20250122 | 100200 | 19324881600 | 57200 | 57200 | 57300 | 57200 | 2201 |
| 584 | 20250122 | 100100 | 19198889700 | 57300 | 57300 | 57300 | 57200 | 5508 |
| 585 | 20250122 | 100000 | 18883561400 | 57200 | 57400 | 57400 | 57200 | 4752 |
| 586 | 20250122 | 095900 | 18611537100 | 57400 | 57200 | 57400 | 57200 | 1481 |
| 587 | 20250122 | 095800 | 18526668100 | 57300 | 57200 | 57300 | 57200 | 2861 |
| 588 | 20250122 | 095700 | 18362815800 | 57200 | 57300 | 57300 | 57200 | 2167 |
| 589 | 20250122 | 095600 | 18238678900 | 57200 | 57300 | 57300 | 57200 | 4763 |
| 590 | 20250122 | 095500 | 17965806300 | 57300 | 57400 | 57400 | 57300 | 3214 |
| 591 | 20250122 | 095400 | 17781641200 | 57400 | 57300 | 57400 | 57300 | 555 |
| 592 | 20250122 | 095300 | 17749834800 | 57400 | 57300 | 57400 | 57300 | 1127 |
| 593 | 20250122 | 095200 | 17685244900 | 57400 | 57400 | 57500 | 57300 | 4770 |
| 594 | 20250122 | 095100 | 17411513300 | 57500 | 57500 | 57600 | 57400 | 4046 |
| 595 | 20250122 | 095000 | 17179084600 | 57500 | 57600 | 57600 | 57500 | 1967 |
| 596 | 20250122 | 094900 | 17065964600 | 57600 | 57400 | 57600 | 57400 | 350 |
| 597 | 20250122 | 094800 | 17045838000 | 57400 | 57400 | 57500 | 57400 | 1876 |
| 598 | 20250122 | 094700 | 16938008300 | 57400 | 57400 | 57500 | 57400 | 638 |
| 599 | 20250122 | 094600 | 16901336800 | 57400 | 57300 | 57500 | 57300 | 1653 |
| 600 | 20250122 | 094500 | 16806458900 | 57400 | 57300 | 57400 | 57300 | 6619 |
| 601 | 20250122 | 094400 | 16427129800 | 57300 | 57300 | 57400 | 57300 | 722 |
| 602 | 20250122 | 094300 | 16385736800 | 57400 | 57400 | 57400 | 57200 | 9499 |
| 603 | 20250122 | 094200 | 15841683500 | 57400 | 57400 | 57500 | 57300 | 16949 |
| 604 | 20250122 | 094100 | 14869606000 | 57400 | 57500 | 57500 | 57400 | 813 |
| 605 | 20250122 | 094000 | 14822890700 | 57500 | 57500 | 57600 | 57400 | 4412 |
| 606 | 20250122 | 093900 | 14569193400 | 57600 | 57500 | 57600 | 57500 | 2397 |
| 607 | 20250122 | 093800 | 14431364600 | 57500 | 57700 | 57700 | 57500 | 7977 |
| 608 | 20250122 | 093700 | 13972189300 | 57600 | 57700 | 57800 | 57600 | 2825 |
| 609 | 20250122 | 093600 | 13809193000 | 57700 | 57800 | 57800 | 57700 | 514 |
| 610 | 20250122 | 093500 | 13779502900 | 57800 | 57900 | 58000 | 57700 | 3351 |
| 611 | 20250122 | 093400 | 13585540500 | 57900 | 57600 | 57900 | 57600 | 6329 |
| 612 | 20250122 | 093300 | 13219925200 | 57700 | 57600 | 57700 | 57600 | 1414 |
| 613 | 20250122 | 093200 | 13138464800 | 57600 | 57600 | 57700 | 57500 | 7123 |
| 614 | 20250122 | 093100 | 12728194300 | 57600 | 57700 | 57800 | 57600 | 5098 |
| 615 | 20250122 | 093000 | 12434094000 | 57700 | 57800 | 57800 | 57700 | 2300 |
| 616 | 20250122 | 092900 | 12301361800 | 57800 | 58000 | 58000 | 57700 | 9610 |
| 617 | 20250122 | 092800 | 11745686200 | 58000 | 58000 | 58000 | 57900 | 780 |
| 618 | 20250122 | 092700 | 11700502800 | 58000 | 57900 | 58000 | 57900 | 7115 |
| 619 | 20250122 | 092600 | 11288365600 | 57900 | 57800 | 57900 | 57800 | 1476 |
| 620 | 20250122 | 092500 | 11203014600 | 57800 | 57900 | 57900 | 57800 | 1248 |
| 621 | 20250122 | 092400 | 11130832100 | 57800 | 57800 | 57900 | 57800 | 3009 |
| 622 | 20250122 | 092300 | 10956907800 | 57800 | 57800 | 57900 | 57800 | 1938 |
| 623 | 20250122 | 092200 | 10844841100 | 57900 | 57900 | 57900 | 57800 | 748 |
| 624 | 20250122 | 092100 | 10801572700 | 57800 | 57900 | 58000 | 57800 | 2934 |
| 625 | 20250122 | 092000 | 10631745700 | 58000 | 57900 | 58000 | 57800 | 15959 |
| 626 | 20250122 | 091900 | 9709084000 | 57900 | 57900 | 58000 | 57900 | 3747 |
| 627 | 20250122 | 091800 | 9492099300 | 57900 | 57900 | 58000 | 57900 | 4018 |
| 628 | 20250122 | 091700 | 9259450600 | 57900 | 58100 | 58100 | 57900 | 1490 |
| 629 | 20250122 | 091600 | 9173105300 | 58000 | 58100 | 58200 | 58000 | 6455 |
| 630 | 20250122 | 091500 | 8798528500 | 58100 | 58100 | 58200 | 58000 | 1942 |
| 631 | 20250122 | 091400 | 8685686500 | 58000 | 58200 | 58300 | 58000 | 7372 |
| 632 | 20250122 | 091300 | 8256911800 | 58100 | 57900 | 58200 | 57900 | 7055 |
| 633 | 20250122 | 091200 | 7847454700 | 58000 | 57800 | 58000 | 57800 | 1938 |
| 634 | 20250122 | 091100 | 7735293600 | 57800 | 58000 | 58000 | 57800 | 1870 |
| 635 | 20250122 | 091000 | 7626926400 | 58000 | 58100 | 58100 | 57800 | 24151 |
| 636 | 20250122 | 090900 | 6226900900 | 58100 | 58000 | 58200 | 58000 | 8672 |
| 637 | 20250122 | 090800 | 5723189700 | 58100 | 58000 | 58100 | 57900 | 6686 |
| 638 | 20250122 | 090700 | 5335576200 | 58000 | 58000 | 58100 | 57900 | 14527 |
| 639 | 20250122 | 090600 | 4492732100 | 58000 | 57900 | 58000 | 57800 | 12762 |
| 640 | 20250122 | 090500 | 3754020700 | 57900 | 58100 | 58200 | 57800 | 5820 |
| 641 | 20250122 | 090400 | 3416804100 | 58100 | 57800 | 58200 | 57800 | 5470 |
| 642 | 20250122 | 090300 | 3099305800 | 57900 | 58000 | 58100 | 57800 | 4711 |
| 643 | 20250122 | 090200 | 2826406100 | 58000 | 57900 | 58100 | 57700 | 6889 |
| 644 | 20250122 | 090100 | 2427867600 | 57800 | 57700 | 58000 | 57500 | 11650 |
| 645 | 20250122 | 090000 | 1755705300 | 57600 | 58200 | 58200 | 57400 | 30342 |