35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 21926 |
| 3 | 20250123 | 194200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20250123 | 194100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20250123 | 194000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20250123 | 193900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20250123 | 193800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20250123 | 193700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20250123 | 193600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20250123 | 193500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20250123 | 193400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20250123 | 193300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20250123 | 193200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20250123 | 193100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20250123 | 193000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20250123 | 192900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20250123 | 192800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20250123 | 192700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20250123 | 192600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20250123 | 192500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20250123 | 192400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20250123 | 192300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20250123 | 192200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20250123 | 192100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20250123 | 192000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20250123 | 191900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20250123 | 191800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20250123 | 191700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20250123 | 191600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20250123 | 191500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20250123 | 191400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20250123 | 191300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 21926 |
| 33 | 20250123 | 191200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20250123 | 191100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20250123 | 191000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20250123 | 190900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20250123 | 190800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20250123 | 190700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20250123 | 190600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20250123 | 190500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20250123 | 190400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20250123 | 190300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20250123 | 190200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20250123 | 190100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20250123 | 190000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20250123 | 185900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20250123 | 185800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20250123 | 185700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20250123 | 185600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20250123 | 185500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20250123 | 185400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20250123 | 185300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20250123 | 185200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20250123 | 185100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20250123 | 185000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20250123 | 184900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20250123 | 184800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20250123 | 184700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20250123 | 184600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20250123 | 184500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20250123 | 184400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20250123 | 184300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 21926 |
| 63 | 20250123 | 184200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20250123 | 184100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20250123 | 184000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20250123 | 183900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20250123 | 183800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20250123 | 183700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20250123 | 183600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20250123 | 183500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20250123 | 183400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20250123 | 183300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20250123 | 183200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20250123 | 183100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20250123 | 183000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20250123 | 182900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20250123 | 182800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20250123 | 182700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20250123 | 182600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20250123 | 182500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20250123 | 182400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20250123 | 182300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20250123 | 182200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20250123 | 182100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20250123 | 182000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20250123 | 181900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20250123 | 181800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20250123 | 181700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20250123 | 181600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20250123 | 181500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20250123 | 181400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20250123 | 181300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 21926 |
| 93 | 20250123 | 181200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20250123 | 181100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20250123 | 181000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20250123 | 180900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20250123 | 180800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20250123 | 180700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20250123 | 180600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20250123 | 180500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20250123 | 180400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20250123 | 180300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20250123 | 180200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20250123 | 180100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20250123 | 180000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20250123 | 175900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20250123 | 175800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20250123 | 175700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20250123 | 175600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20250123 | 175500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20250123 | 175400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20250123 | 175300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20250123 | 175200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20250123 | 175100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20250123 | 175000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20250123 | 174900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20250123 | 174800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20250123 | 174700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20250123 | 174600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20250123 | 174500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20250123 | 174400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20250123 | 174300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 21926 |
| 123 | 20250123 | 174200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20250123 | 174100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20250123 | 174000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20250123 | 173900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20250123 | 173800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20250123 | 173700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20250123 | 173600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20250123 | 173500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20250123 | 173400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20250123 | 173300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20250123 | 173200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20250123 | 173100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20250123 | 173000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20250123 | 172900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20250123 | 172800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20250123 | 172700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20250123 | 172600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20250123 | 172500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20250123 | 172400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20250123 | 172300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20250123 | 172200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20250123 | 172100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20250123 | 172000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20250123 | 171900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20250123 | 171800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20250123 | 171700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20250123 | 171600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20250123 | 171500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20250123 | 171400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20250123 | 171300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 21926 |
| 153 | 20250123 | 171200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20250123 | 171100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20250123 | 171000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20250123 | 170900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20250123 | 170800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20250123 | 170700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20250123 | 170600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20250123 | 170500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20250123 | 170400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20250123 | 170300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20250123 | 170200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20250123 | 170100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20250123 | 170000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20250123 | 165900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20250123 | 165800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20250123 | 165700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20250123 | 165600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20250123 | 165500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20250123 | 165400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20250123 | 165300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20250123 | 165200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20250123 | 165100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20250123 | 165000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20250123 | 164900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20250123 | 164800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20250123 | 164700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20250123 | 164600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20250123 | 164500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20250123 | 164400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20250123 | 164300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 21926 |
| 183 | 20250123 | 164200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20250123 | 164100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20250123 | 164000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20250123 | 163900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20250123 | 163800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20250123 | 163700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20250123 | 163600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20250123 | 163500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20250123 | 163400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20250123 | 163300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20250123 | 163200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20250123 | 163100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20250123 | 163000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20250123 | 162900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20250123 | 162800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20250123 | 162700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20250123 | 162600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20250123 | 162500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20250123 | 162400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20250123 | 162300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20250123 | 162200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20250123 | 162100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20250123 | 162000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20250123 | 161900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20250123 | 161800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20250123 | 161700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20250123 | 161600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20250123 | 161500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20250123 | 161400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20250123 | 161300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 21926 |
| 213 | 20250123 | 161200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20250123 | 161100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20250123 | 161000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20250123 | 160900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20250123 | 160800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20250123 | 160700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20250123 | 160600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20250123 | 160500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20250123 | 160400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20250123 | 160300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20250123 | 160200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20250123 | 160100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20250123 | 160000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20250123 | 155900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20250123 | 155800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20250123 | 155700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20250123 | 155600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20250123 | 155500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20250123 | 155400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20250123 | 155300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20250123 | 155200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20250123 | 155100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20250123 | 155000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20250123 | 154900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20250123 | 154800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20250123 | 154700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20250123 | 154600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20250123 | 154500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20250123 | 154400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20250123 | 154300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 21926 |
| 243 | 20250123 | 154200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20250123 | 154100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20250123 | 154000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20250123 | 153900 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20250123 | 153800 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20250123 | 153700 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20250123 | 153600 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20250123 | 153500 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20250123 | 153400 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20250123 | 153300 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20250123 | 153200 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20250123 | 153100 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20250123 | 153000 | 50461104800 | 56500 | 56500 | 56500 | 56500 | 21926 |
| 256 | 20250123 | 152900 | 49222285800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20250123 | 152800 | 49222285800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20250123 | 152700 | 49222285800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20250123 | 152600 | 49222285800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20250123 | 152500 | 49222285800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20250123 | 152400 | 49222285800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20250123 | 152300 | 49222285800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20250123 | 152200 | 49222285800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20250123 | 152100 | 49222285800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20250123 | 152000 | 49222285800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20250123 | 151900 | 49222285800 | 56500 | 56400 | 56500 | 56300 | 1402 |
| 267 | 20250123 | 151800 | 49143161700 | 56500 | 56400 | 56500 | 56300 | 3693 |
| 268 | 20250123 | 151700 | 48934908600 | 56300 | 56500 | 56500 | 56300 | 2666 |
| 269 | 20250123 | 151600 | 48784542800 | 56500 | 56500 | 56500 | 56400 | 1706 |
| 270 | 20250123 | 151500 | 48688219800 | 56400 | 56500 | 56500 | 56400 | 972 |
| 271 | 20250123 | 151400 | 48633379300 | 56400 | 56600 | 56600 | 56400 | 5113 |
| 272 | 20250123 | 151300 | 48344539300 | 56500 | 56500 | 56600 | 56500 | 5477 |
| 273 | 20250123 | 151200 | 48034767900 | 56500 | 56400 | 56600 | 56400 | 4272 |
| 274 | 20250123 | 151100 | 47793465100 | 56400 | 56300 | 56400 | 56200 | 5848 |
| 275 | 20250123 | 151000 | 47464432200 | 56300 | 56300 | 56300 | 56200 | 697 |
| 276 | 20250123 | 150900 | 47425239000 | 56300 | 56300 | 56300 | 56200 | 1043 |
| 277 | 20250123 | 150800 | 47366590500 | 56200 | 56100 | 56300 | 56100 | 4810 |
| 278 | 20250123 | 150700 | 47096283200 | 56200 | 56200 | 56300 | 56100 | 4652 |
| 279 | 20250123 | 150600 | 46834885400 | 56300 | 56200 | 56300 | 56100 | 3550 |
| 280 | 20250123 | 150500 | 46635394200 | 56300 | 56300 | 56300 | 56200 | 2511 |
| 281 | 20250123 | 150400 | 46494253500 | 56300 | 56300 | 56300 | 56200 | 781 |
| 282 | 20250123 | 150300 | 46450327000 | 56300 | 56200 | 56300 | 56200 | 926 |
| 283 | 20250123 | 150200 | 46398270300 | 56300 | 56200 | 56300 | 56200 | 727 |
| 284 | 20250123 | 150100 | 46357402200 | 56200 | 56200 | 56300 | 56200 | 5004 |
| 285 | 20250123 | 150000 | 46076098600 | 56200 | 56200 | 56300 | 56200 | 4044 |
| 286 | 20250123 | 145900 | 45848542000 | 56200 | 56200 | 56300 | 56200 | 3270 |
| 287 | 20250123 | 145800 | 45664756400 | 56200 | 56300 | 56300 | 56200 | 2845 |
| 288 | 20250123 | 145700 | 45504845700 | 56200 | 56300 | 56300 | 56200 | 7796 |
| 289 | 20250123 | 145600 | 45066628600 | 56300 | 56300 | 56400 | 56300 | 6731 |
| 290 | 20250123 | 145500 | 44687667400 | 56300 | 56300 | 56400 | 56300 | 4839 |
| 291 | 20250123 | 145400 | 44415210500 | 56300 | 56300 | 56400 | 56300 | 2369 |
| 292 | 20250123 | 145300 | 44281823200 | 56400 | 56300 | 56400 | 56300 | 1006 |
| 293 | 20250123 | 145200 | 44225131900 | 56300 | 56400 | 56400 | 56300 | 1872 |
| 294 | 20250123 | 145100 | 44119638700 | 56400 | 56300 | 56400 | 56300 | 3623 |
| 295 | 20250123 | 145000 | 43915636100 | 56400 | 56400 | 56500 | 56300 | 5619 |
| 296 | 20250123 | 144900 | 43598801700 | 56400 | 56600 | 56600 | 56400 | 8393 |
| 297 | 20250123 | 144800 | 43124652700 | 56600 | 56500 | 56600 | 56500 | 1118 |
| 298 | 20250123 | 144700 | 43061474400 | 56500 | 56500 | 56600 | 56500 | 990 |
| 299 | 20250123 | 144600 | 43005522900 | 56600 | 56600 | 56600 | 56500 | 2423 |
| 300 | 20250123 | 144500 | 42868603900 | 56600 | 56600 | 56600 | 56500 | 913 |
| 301 | 20250123 | 144400 | 42816991100 | 56500 | 56600 | 56600 | 56500 | 1751 |
| 302 | 20250123 | 144300 | 42718018400 | 56500 | 56700 | 56700 | 56500 | 5065 |
| 303 | 20250123 | 144200 | 42431380500 | 56600 | 56600 | 56700 | 56600 | 689 |
| 304 | 20250123 | 144100 | 42392344200 | 56600 | 56700 | 56800 | 56600 | 2977 |
| 305 | 20250123 | 144000 | 42223628600 | 56700 | 56800 | 56800 | 56700 | 516 |
| 306 | 20250123 | 143900 | 42194355700 | 56700 | 56800 | 56800 | 56700 | 630 |
| 307 | 20250123 | 143800 | 42158624800 | 56800 | 56800 | 56800 | 56700 | 460 |
| 308 | 20250123 | 143700 | 42132530400 | 56800 | 56800 | 56800 | 56700 | 1082 |
| 309 | 20250123 | 143600 | 42071159400 | 56700 | 56700 | 56800 | 56700 | 747 |
| 310 | 20250123 | 143500 | 42028785700 | 56700 | 56700 | 56800 | 56700 | 353 |
| 311 | 20250123 | 143400 | 42008745600 | 56700 | 56800 | 56800 | 56700 | 333 |
| 312 | 20250123 | 143300 | 41989847200 | 56800 | 56800 | 56800 | 56700 | 366 |
| 313 | 20250123 | 143200 | 41969076100 | 56800 | 56700 | 56900 | 56700 | 6554 |
| 314 | 20250123 | 143100 | 41597272100 | 56700 | 56700 | 56700 | 56600 | 466 |
| 315 | 20250123 | 143000 | 41570877900 | 56700 | 56700 | 56700 | 56600 | 882 |
| 316 | 20250123 | 142900 | 41520903700 | 56700 | 56600 | 56700 | 56600 | 510 |
| 317 | 20250123 | 142800 | 41492014700 | 56600 | 56600 | 56700 | 56600 | 508 |
| 318 | 20250123 | 142700 | 41463245800 | 56700 | 56600 | 56700 | 56600 | 356 |
| 319 | 20250123 | 142600 | 41443079100 | 56700 | 56700 | 56700 | 56600 | 356 |
| 320 | 20250123 | 142500 | 41422910000 | 56600 | 56700 | 56700 | 56600 | 267 |
| 321 | 20250123 | 142400 | 41407788800 | 56600 | 56700 | 56700 | 56600 | 798 |
| 322 | 20250123 | 142300 | 41362601100 | 56600 | 56700 | 56700 | 56600 | 506 |
| 323 | 20250123 | 142200 | 41333941100 | 56600 | 56700 | 56700 | 56600 | 569 |
| 324 | 20250123 | 142100 | 41301703400 | 56600 | 56700 | 56700 | 56600 | 385 |
| 325 | 20250123 | 142000 | 41279907600 | 56600 | 56700 | 56700 | 56600 | 361 |
| 326 | 20250123 | 141900 | 41259467700 | 56700 | 56700 | 56700 | 56600 | 252 |
| 327 | 20250123 | 141800 | 41245198500 | 56700 | 56700 | 56700 | 56600 | 414 |
| 328 | 20250123 | 141700 | 41221760400 | 56600 | 56700 | 56700 | 56600 | 458 |
| 329 | 20250123 | 141600 | 41195807600 | 56600 | 56600 | 56700 | 56600 | 545 |
| 330 | 20250123 | 141500 | 41164954000 | 56600 | 56600 | 56700 | 56600 | 547 |
| 331 | 20250123 | 141400 | 41133984200 | 56600 | 56600 | 56700 | 56600 | 439 |
| 332 | 20250123 | 141300 | 41109128900 | 56600 | 56600 | 56700 | 56600 | 1074 |
| 333 | 20250123 | 141200 | 41048334000 | 56700 | 56700 | 56700 | 56600 | 500 |
| 334 | 20250123 | 141100 | 41020030300 | 56700 | 56700 | 56700 | 56600 | 671 |
| 335 | 20250123 | 141000 | 40982043400 | 56700 | 56700 | 56700 | 56600 | 356 |
| 336 | 20250123 | 140900 | 40961886100 | 56700 | 56700 | 56700 | 56600 | 371 |
| 337 | 20250123 | 140800 | 40940876700 | 56600 | 56700 | 56700 | 56600 | 914 |
| 338 | 20250123 | 140700 | 40889138500 | 56600 | 56600 | 56700 | 56600 | 606 |
| 339 | 20250123 | 140600 | 40854833200 | 56600 | 56600 | 56700 | 56600 | 1925 |
| 340 | 20250123 | 140500 | 40745872000 | 56700 | 56600 | 56700 | 56600 | 842 |
| 341 | 20250123 | 140400 | 40698191900 | 56600 | 56700 | 56700 | 56600 | 230 |
| 342 | 20250123 | 140300 | 40685168300 | 56700 | 56600 | 56700 | 56600 | 491 |
| 343 | 20250123 | 140200 | 40657371600 | 56700 | 56600 | 56700 | 56600 | 670 |
| 344 | 20250123 | 140100 | 40619445700 | 56600 | 56600 | 56700 | 56600 | 1080 |
| 345 | 20250123 | 140000 | 40558310100 | 56600 | 56700 | 56700 | 56600 | 2464 |
| 346 | 20250123 | 135900 | 40418840300 | 56600 | 56600 | 56700 | 56600 | 487 |
| 347 | 20250123 | 135800 | 40391267400 | 56600 | 56700 | 56700 | 56600 | 364 |
| 348 | 20250123 | 135700 | 40370649100 | 56700 | 56600 | 56700 | 56600 | 884 |
| 349 | 20250123 | 135600 | 40320601600 | 56700 | 56700 | 56700 | 56600 | 340 |
| 350 | 20250123 | 135500 | 40301341500 | 56600 | 56600 | 56700 | 56600 | 611 |
| 351 | 20250123 | 135400 | 40266732000 | 56600 | 56700 | 56700 | 56600 | 429 |
| 352 | 20250123 | 135300 | 40242441600 | 56700 | 56700 | 56700 | 56600 | 885 |
| 353 | 20250123 | 135200 | 40192290400 | 56700 | 56700 | 56700 | 56600 | 882 |
| 354 | 20250123 | 135100 | 40142305200 | 56700 | 56700 | 56700 | 56600 | 452 |
| 355 | 20250123 | 135000 | 40116704500 | 56700 | 56700 | 56700 | 56600 | 262 |
| 356 | 20250123 | 134900 | 40101863700 | 56700 | 56700 | 56700 | 56600 | 480 |
| 357 | 20250123 | 134800 | 40074692000 | 56700 | 56600 | 56700 | 56600 | 492 |
| 358 | 20250123 | 134700 | 40046824900 | 56600 | 56600 | 56700 | 56600 | 490 |
| 359 | 20250123 | 134600 | 40019084300 | 56700 | 56600 | 56700 | 56500 | 2056 |
| 360 | 20250123 | 134500 | 39902727900 | 56600 | 56500 | 56600 | 56500 | 723 |
| 361 | 20250123 | 134400 | 39861815600 | 56600 | 56600 | 56700 | 56500 | 1966 |
| 362 | 20250123 | 134300 | 39750554800 | 56700 | 56700 | 56700 | 56600 | 526 |
| 363 | 20250123 | 134200 | 39720737200 | 56700 | 56700 | 56700 | 56600 | 350 |
| 364 | 20250123 | 134100 | 39700923600 | 56600 | 56700 | 56700 | 56600 | 163 |
| 365 | 20250123 | 134000 | 39691690200 | 56700 | 56700 | 56700 | 56600 | 624 |
| 366 | 20250123 | 133900 | 39656350600 | 56600 | 56500 | 56600 | 56500 | 776 |
| 367 | 20250123 | 133800 | 39612490600 | 56600 | 56600 | 56700 | 56500 | 1137 |
| 368 | 20250123 | 133700 | 39548134300 | 56700 | 56600 | 56700 | 56500 | 772 |
| 369 | 20250123 | 133600 | 39504439200 | 56700 | 56700 | 56700 | 56500 | 1519 |
| 370 | 20250123 | 133500 | 39418456800 | 56700 | 56700 | 56700 | 56600 | 79 |
| 371 | 20250123 | 133400 | 39413977700 | 56700 | 56600 | 56700 | 56600 | 360 |
| 372 | 20250123 | 133300 | 39393594500 | 56600 | 56600 | 56700 | 56500 | 299 |
| 373 | 20250123 | 133200 | 39376661400 | 56500 | 56600 | 56700 | 56500 | 587 |
| 374 | 20250123 | 133100 | 39343437200 | 56600 | 56600 | 56600 | 56500 | 789 |
| 375 | 20250123 | 133000 | 39298784700 | 56600 | 56600 | 56700 | 56500 | 566 |
| 376 | 20250123 | 132900 | 39266765300 | 56600 | 56700 | 56700 | 56600 | 2867 |
| 377 | 20250123 | 132800 | 39104300100 | 56700 | 56600 | 56700 | 56500 | 411 |
| 378 | 20250123 | 132700 | 39081041000 | 56600 | 56600 | 56600 | 56500 | 466 |
| 379 | 20250123 | 132600 | 39054671300 | 56500 | 56600 | 56600 | 56500 | 1101 |
| 380 | 20250123 | 132500 | 38992384800 | 56600 | 56600 | 56600 | 56500 | 543 |
| 381 | 20250123 | 132400 | 38961695600 | 56600 | 56500 | 56600 | 56400 | 1000 |
| 382 | 20250123 | 132300 | 38905194700 | 56400 | 56400 | 56500 | 56400 | 727 |
| 383 | 20250123 | 132200 | 38864140500 | 56500 | 56400 | 56500 | 56400 | 673 |
| 384 | 20250123 | 132100 | 38826142300 | 56400 | 56500 | 56500 | 56400 | 856 |
| 385 | 20250123 | 132000 | 38777801100 | 56500 | 56500 | 56500 | 56400 | 359 |
| 386 | 20250123 | 131900 | 38757535700 | 56500 | 56500 | 56500 | 56400 | 978 |
| 387 | 20250123 | 131800 | 38702305200 | 56400 | 56500 | 56500 | 56400 | 205 |
| 388 | 20250123 | 131700 | 38690737300 | 56400 | 56400 | 56500 | 56400 | 438 |
| 389 | 20250123 | 131600 | 38666024800 | 56400 | 56600 | 56600 | 56400 | 4041 |
| 390 | 20250123 | 131500 | 38437777700 | 56600 | 56600 | 56600 | 56500 | 498 |
| 391 | 20250123 | 131400 | 38409597000 | 56600 | 56500 | 56600 | 56500 | 986 |
| 392 | 20250123 | 131300 | 38353797200 | 56500 | 56600 | 56700 | 56500 | 633 |
| 393 | 20250123 | 131200 | 38317981700 | 56600 | 56500 | 56700 | 56400 | 679 |
| 394 | 20250123 | 131100 | 38279586800 | 56500 | 56400 | 56500 | 56400 | 756 |
| 395 | 20250123 | 131000 | 38236926800 | 56500 | 56400 | 56500 | 56300 | 3141 |
| 396 | 20250123 | 130900 | 38059893500 | 56300 | 56400 | 56400 | 56300 | 5118 |
| 397 | 20250123 | 130800 | 37771450300 | 56400 | 56400 | 56500 | 56400 | 1741 |
| 398 | 20250123 | 130700 | 37673244800 | 56400 | 56600 | 56600 | 56400 | 20230 |
| 399 | 20250123 | 130600 | 36530539300 | 56500 | 56600 | 56700 | 56500 | 1605 |
| 400 | 20250123 | 130500 | 36439784400 | 56600 | 56700 | 56700 | 56500 | 7244 |
| 401 | 20250123 | 130400 | 36029917900 | 56600 | 56800 | 56800 | 56600 | 6297 |
| 402 | 20250123 | 130300 | 35673163700 | 56800 | 56800 | 56800 | 56700 | 1544 |
| 403 | 20250123 | 130200 | 35585603000 | 56700 | 56700 | 56800 | 56700 | 258 |
| 404 | 20250123 | 130100 | 35570961000 | 56800 | 56800 | 56800 | 56700 | 415 |
| 405 | 20250123 | 130000 | 35547420500 | 56800 | 56700 | 56800 | 56700 | 468 |
| 406 | 20250123 | 125900 | 35520851500 | 56700 | 56800 | 56800 | 56700 | 399 |
| 407 | 20250123 | 125800 | 35498212300 | 56700 | 56800 | 56900 | 56700 | 1153 |
| 408 | 20250123 | 125700 | 35432725900 | 56900 | 56900 | 56900 | 56800 | 137 |
| 409 | 20250123 | 125600 | 35424932800 | 56900 | 56900 | 56900 | 56800 | 699 |
| 410 | 20250123 | 125500 | 35385177500 | 56900 | 56900 | 56900 | 56800 | 4262 |
| 411 | 20250123 | 125400 | 35142957100 | 57000 | 56800 | 57000 | 56800 | 1786 |
| 412 | 20250123 | 125300 | 35041355600 | 56900 | 56900 | 56900 | 56800 | 471 |
| 413 | 20250123 | 125200 | 35014583300 | 56900 | 56800 | 56900 | 56800 | 176 |
| 414 | 20250123 | 125100 | 35004582600 | 56900 | 56900 | 56900 | 56800 | 828 |
| 415 | 20250123 | 125000 | 34957503700 | 56800 | 56900 | 56900 | 56800 | 588 |
| 416 | 20250123 | 124900 | 34924075500 | 56900 | 56800 | 56900 | 56800 | 622 |
| 417 | 20250123 | 124800 | 34888729000 | 56800 | 56900 | 56900 | 56800 | 386 |
| 418 | 20250123 | 124700 | 34866778700 | 56900 | 56900 | 56900 | 56800 | 185 |
| 419 | 20250123 | 124600 | 34856258300 | 56900 | 56900 | 56900 | 56800 | 799 |
| 420 | 20250123 | 124500 | 34810797900 | 56900 | 56900 | 56900 | 56800 | 287 |
| 421 | 20250123 | 124400 | 34794479500 | 56800 | 56900 | 56900 | 56800 | 803 |
| 422 | 20250123 | 124300 | 34748847300 | 56800 | 56800 | 56900 | 56800 | 1220 |
| 423 | 20250123 | 124200 | 34679551100 | 56800 | 56800 | 56800 | 56700 | 998 |
| 424 | 20250123 | 124100 | 34622885100 | 56700 | 56700 | 56800 | 56600 | 1837 |
| 425 | 20250123 | 124000 | 34518694500 | 56600 | 56700 | 56700 | 56600 | 355 |
| 426 | 20250123 | 123900 | 34498572400 | 56700 | 56600 | 56700 | 56600 | 672 |
| 427 | 20250123 | 123800 | 34460486500 | 56700 | 56600 | 56700 | 56600 | 340 |
| 428 | 20250123 | 123700 | 34441237900 | 56600 | 56600 | 56700 | 56600 | 297 |
| 429 | 20250123 | 123600 | 34424414400 | 56700 | 56600 | 56700 | 56600 | 70 |
| 430 | 20250123 | 123500 | 34420450200 | 56600 | 56700 | 56700 | 56600 | 266 |
| 431 | 20250123 | 123400 | 34405390800 | 56700 | 56600 | 56700 | 56500 | 1206 |
| 432 | 20250123 | 123300 | 34337141800 | 56500 | 56500 | 56600 | 56500 | 478 |
| 433 | 20250123 | 123200 | 34310109400 | 56600 | 56600 | 56700 | 56500 | 6729 |
| 434 | 20250123 | 123100 | 33929280700 | 56600 | 56600 | 56700 | 56600 | 919 |
| 435 | 20250123 | 123000 | 33877190600 | 56600 | 56700 | 56800 | 56600 | 1767 |
| 436 | 20250123 | 122900 | 33777056100 | 56700 | 56700 | 56800 | 56700 | 2406 |
| 437 | 20250123 | 122800 | 33640635200 | 56700 | 56700 | 56800 | 56700 | 649 |
| 438 | 20250123 | 122700 | 33603832600 | 56700 | 56600 | 56700 | 56600 | 921 |
| 439 | 20250123 | 122600 | 33551673000 | 56600 | 56700 | 56800 | 56600 | 2381 |
| 440 | 20250123 | 122500 | 33416771500 | 56800 | 56700 | 56800 | 56700 | 1121 |
| 441 | 20250123 | 122400 | 33353204600 | 56700 | 56700 | 56700 | 56600 | 918 |
| 442 | 20250123 | 122300 | 33301166900 | 56700 | 56700 | 56700 | 56600 | 376 |
| 443 | 20250123 | 122200 | 33279866300 | 56700 | 56700 | 56700 | 56600 | 257 |
| 444 | 20250123 | 122100 | 33265304500 | 56700 | 56600 | 56700 | 56600 | 242 |
| 445 | 20250123 | 122000 | 33251589700 | 56600 | 56600 | 56700 | 56600 | 2231 |
| 446 | 20250123 | 121900 | 33125314300 | 56600 | 56600 | 56600 | 56500 | 1014 |
| 447 | 20250123 | 121800 | 33067984000 | 56600 | 56600 | 56600 | 56500 | 1866 |
| 448 | 20250123 | 121700 | 32962460600 | 56500 | 56600 | 56600 | 56500 | 2200 |
| 449 | 20250123 | 121600 | 32838075500 | 56500 | 56600 | 56700 | 56500 | 9896 |
| 450 | 20250123 | 121500 | 32278043100 | 56600 | 56600 | 56700 | 56600 | 6263 |
| 451 | 20250123 | 121400 | 31923446000 | 56700 | 56700 | 56700 | 56600 | 444 |
| 452 | 20250123 | 121300 | 31898308800 | 56700 | 56700 | 56700 | 56600 | 1065 |
| 453 | 20250123 | 121200 | 31837952300 | 56700 | 56700 | 56700 | 56600 | 812 |
| 454 | 20250123 | 121100 | 31791934300 | 56700 | 56700 | 56700 | 56600 | 657 |
| 455 | 20250123 | 121000 | 31754685200 | 56700 | 56700 | 56700 | 56600 | 1115 |
| 456 | 20250123 | 120900 | 31691543200 | 56700 | 56800 | 56800 | 56600 | 9541 |
| 457 | 20250123 | 120800 | 31150515400 | 56800 | 56800 | 56800 | 56700 | 959 |
| 458 | 20250123 | 120700 | 31096076700 | 56800 | 56800 | 56800 | 56700 | 440 |
| 459 | 20250123 | 120600 | 31071111500 | 56800 | 56800 | 56800 | 56700 | 11717 |
| 460 | 20250123 | 120500 | 30405735300 | 56800 | 56900 | 56900 | 56800 | 1147 |
| 461 | 20250123 | 120400 | 30340521000 | 56900 | 56900 | 56900 | 56800 | 2813 |
| 462 | 20250123 | 120300 | 30180461600 | 56900 | 56900 | 56900 | 56800 | 71 |
| 463 | 20250123 | 120200 | 30176421800 | 56900 | 56800 | 56900 | 56800 | 506 |
| 464 | 20250123 | 120100 | 30147673300 | 56900 | 56900 | 56900 | 56800 | 777 |
| 465 | 20250123 | 120000 | 30103511200 | 56900 | 56800 | 56900 | 56800 | 1091 |
| 466 | 20250123 | 115900 | 30041496700 | 56900 | 56900 | 56900 | 56800 | 1222 |
| 467 | 20250123 | 115800 | 29972006100 | 56900 | 56900 | 56900 | 56800 | 766 |
| 468 | 20250123 | 115700 | 29928449800 | 56900 | 56900 | 56900 | 56800 | 569 |
| 469 | 20250123 | 115600 | 29896093900 | 56900 | 56800 | 56900 | 56800 | 536 |
| 470 | 20250123 | 115500 | 29865615100 | 56900 | 56800 | 56900 | 56800 | 1106 |
| 471 | 20250123 | 115400 | 29802774000 | 56800 | 56800 | 56900 | 56800 | 302 |
| 472 | 20250123 | 115300 | 29785609500 | 56900 | 56900 | 56900 | 56800 | 325 |
| 473 | 20250123 | 115200 | 29767129100 | 56900 | 56800 | 56900 | 56800 | 295 |
| 474 | 20250123 | 115100 | 29750350500 | 56900 | 56900 | 57000 | 56800 | 4104 |
| 475 | 20250123 | 115000 | 29516886500 | 56900 | 56900 | 57000 | 56900 | 561 |
| 476 | 20250123 | 114900 | 29484962400 | 57000 | 57000 | 57000 | 56900 | 497 |
| 477 | 20250123 | 114800 | 29456674600 | 56900 | 56900 | 57000 | 56900 | 470 |
| 478 | 20250123 | 114700 | 29429924500 | 56900 | 56900 | 57000 | 56900 | 2273 |
| 479 | 20250123 | 114600 | 29300587100 | 56900 | 57000 | 57000 | 56900 | 413 |
| 480 | 20250123 | 114500 | 29277073400 | 57000 | 56900 | 57000 | 56800 | 2266 |
| 481 | 20250123 | 114400 | 29148131800 | 56800 | 56800 | 56900 | 56800 | 491 |
| 482 | 20250123 | 114300 | 29120236300 | 56900 | 56800 | 56900 | 56800 | 355 |
| 483 | 20250123 | 114200 | 29100055300 | 56800 | 56900 | 56900 | 56800 | 8823 |
| 484 | 20250123 | 114100 | 28598206600 | 56900 | 56900 | 57000 | 56900 | 1421 |
| 485 | 20250123 | 114000 | 28517338700 | 57000 | 56900 | 57000 | 56900 | 342 |
| 486 | 20250123 | 113900 | 28497853900 | 56900 | 57000 | 57000 | 56900 | 412 |
| 487 | 20250123 | 113800 | 28474381500 | 56900 | 57000 | 57100 | 56900 | 2813 |
| 488 | 20250123 | 113700 | 28314054100 | 57000 | 57100 | 57100 | 57000 | 386 |
| 489 | 20250123 | 113600 | 28292048000 | 57100 | 57100 | 57100 | 57000 | 1266 |
| 490 | 20250123 | 113500 | 28219853700 | 57000 | 57100 | 57200 | 57000 | 3284 |
| 491 | 20250123 | 113400 | 28032389100 | 57200 | 57200 | 57200 | 57100 | 189 |
| 492 | 20250123 | 113300 | 28021592800 | 57200 | 57200 | 57200 | 57100 | 271 |
| 493 | 20250123 | 113200 | 28006096900 | 57200 | 57200 | 57200 | 57100 | 298 |
| 494 | 20250123 | 113100 | 27989053700 | 57200 | 57200 | 57200 | 57100 | 206 |
| 495 | 20250123 | 113000 | 27977270700 | 57200 | 57100 | 57200 | 57100 | 484 |
| 496 | 20250123 | 112900 | 27949617100 | 57200 | 57200 | 57200 | 57100 | 820 |
| 497 | 20250123 | 112800 | 27902767700 | 57200 | 57200 | 57200 | 57100 | 87 |
| 498 | 20250123 | 112700 | 27897791400 | 57200 | 57200 | 57200 | 57100 | 162 |
| 499 | 20250123 | 112600 | 27888528100 | 57100 | 57100 | 57200 | 57100 | 971 |
| 500 | 20250123 | 112500 | 27832998000 | 57100 | 57200 | 57200 | 57100 | 277 |
| 501 | 20250123 | 112400 | 27817164800 | 57200 | 57200 | 57200 | 57100 | 569 |
| 502 | 20250123 | 112300 | 27784660700 | 57200 | 57100 | 57200 | 57100 | 153 |
| 503 | 20250123 | 112200 | 27775918500 | 57100 | 57300 | 57300 | 57100 | 1825 |
| 504 | 20250123 | 112100 | 27671607200 | 57300 | 57300 | 57300 | 57200 | 1418 |
| 505 | 20250123 | 112000 | 27590483700 | 57300 | 57300 | 57300 | 57200 | 203 |
| 506 | 20250123 | 111900 | 27578856000 | 57300 | 57200 | 57300 | 57200 | 130 |
| 507 | 20250123 | 111800 | 27571409800 | 57200 | 57200 | 57200 | 57100 | 607 |
| 508 | 20250123 | 111700 | 27536689800 | 57200 | 57100 | 57200 | 57100 | 2076 |
| 509 | 20250123 | 111600 | 27418126500 | 57100 | 57100 | 57100 | 57000 | 1015 |
| 510 | 20250123 | 111500 | 27360172700 | 57100 | 57100 | 57100 | 57000 | 582 |
| 511 | 20250123 | 111400 | 27326944200 | 57100 | 57100 | 57100 | 57000 | 627 |
| 512 | 20250123 | 111300 | 27291157000 | 57100 | 57000 | 57100 | 57000 | 368 |
| 513 | 20250123 | 111200 | 27270148100 | 57100 | 57100 | 57100 | 57000 | 971 |
| 514 | 20250123 | 111100 | 27214712500 | 57100 | 57100 | 57100 | 57000 | 83 |
| 515 | 20250123 | 111000 | 27209975300 | 57000 | 57100 | 57100 | 57000 | 449 |
| 516 | 20250123 | 110900 | 27184350300 | 57100 | 57100 | 57100 | 57000 | 237 |
| 517 | 20250123 | 110800 | 27170833100 | 57000 | 57100 | 57100 | 57000 | 683 |
| 518 | 20250123 | 110700 | 27131833900 | 57100 | 57000 | 57100 | 56900 | 468 |
| 519 | 20250123 | 110600 | 27105169100 | 57000 | 57000 | 57100 | 56900 | 1507 |
| 520 | 20250123 | 110500 | 27019264200 | 57000 | 56900 | 57100 | 56900 | 1408 |
| 521 | 20250123 | 110400 | 26939007900 | 57000 | 57100 | 57100 | 57000 | 5264 |
| 522 | 20250123 | 110300 | 26638929400 | 57100 | 57100 | 57100 | 57000 | 509 |
| 523 | 20250123 | 110200 | 26609877200 | 57100 | 57000 | 57100 | 57000 | 127 |
| 524 | 20250123 | 110100 | 26602629000 | 57100 | 57000 | 57100 | 56900 | 1452 |
| 525 | 20250123 | 110000 | 26519863300 | 57000 | 57000 | 57000 | 56900 | 693 |
| 526 | 20250123 | 105900 | 26480366400 | 56900 | 57000 | 57100 | 56900 | 1703 |
| 527 | 20250123 | 105800 | 26383292800 | 57000 | 57000 | 57000 | 57000 | 488 |
| 528 | 20250123 | 105700 | 26355476800 | 57000 | 57000 | 57100 | 57000 | 406 |
| 529 | 20250123 | 105600 | 26332334300 | 57100 | 57000 | 57100 | 56900 | 2252 |
| 530 | 20250123 | 105500 | 26203971200 | 57000 | 57100 | 57100 | 56900 | 3674 |
| 531 | 20250123 | 105400 | 25994639300 | 57100 | 56900 | 57100 | 56900 | 2580 |
| 532 | 20250123 | 105300 | 25847567700 | 56900 | 57000 | 57000 | 56900 | 788 |
| 533 | 20250123 | 105200 | 25802708200 | 57000 | 57000 | 57000 | 56900 | 3396 |
| 534 | 20250123 | 105100 | 25609310700 | 57000 | 57100 | 57100 | 56900 | 17999 |
| 535 | 20250123 | 105000 | 24583415700 | 57000 | 57200 | 57200 | 57000 | 10376 |
| 536 | 20250123 | 104900 | 23990960500 | 57100 | 57100 | 57200 | 57100 | 2786 |
| 537 | 20250123 | 104800 | 23831833100 | 57200 | 57200 | 57200 | 57100 | 159 |
| 538 | 20250123 | 104700 | 23822744100 | 57200 | 57200 | 57200 | 57100 | 3954 |
| 539 | 20250123 | 104600 | 23596660300 | 57200 | 57200 | 57200 | 57100 | 1214 |
| 540 | 20250123 | 104500 | 23527237900 | 57200 | 57200 | 57200 | 57100 | 2619 |
| 541 | 20250123 | 104400 | 23377467500 | 57200 | 57300 | 57300 | 57100 | 8278 |
| 542 | 20250123 | 104300 | 22903950000 | 57300 | 57300 | 57400 | 57200 | 727 |
| 543 | 20250123 | 104200 | 22862295100 | 57300 | 57500 | 57500 | 57200 | 11765 |
| 544 | 20250123 | 104100 | 22187925700 | 57500 | 57400 | 57500 | 57400 | 84 |
| 545 | 20250123 | 104000 | 22183097700 | 57400 | 57400 | 57500 | 57400 | 545 |
| 546 | 20250123 | 103900 | 22151809700 | 57500 | 57500 | 57500 | 57400 | 1572 |
| 547 | 20250123 | 103800 | 22061549800 | 57400 | 57600 | 57600 | 57400 | 1835 |
| 548 | 20250123 | 103700 | 21956110100 | 57500 | 57500 | 57600 | 57400 | 2515 |
| 549 | 20250123 | 103600 | 21811489800 | 57500 | 57500 | 57500 | 57400 | 349 |
| 550 | 20250123 | 103500 | 21791425000 | 57500 | 57500 | 57500 | 57400 | 246 |
| 551 | 20250123 | 103400 | 21777280200 | 57500 | 57400 | 57500 | 57400 | 339 |
| 552 | 20250123 | 103300 | 21757791600 | 57500 | 57400 | 57500 | 57400 | 466 |
| 553 | 20250123 | 103200 | 21731020500 | 57400 | 57500 | 57500 | 57400 | 570 |
| 554 | 20250123 | 103100 | 21698257900 | 57500 | 57600 | 57600 | 57400 | 2910 |
| 555 | 20250123 | 103000 | 21530995600 | 57600 | 57600 | 57600 | 57500 | 523 |
| 556 | 20250123 | 102900 | 21500883600 | 57500 | 57700 | 57700 | 57500 | 1931 |
| 557 | 20250123 | 102800 | 21389719800 | 57700 | 57700 | 57700 | 57600 | 366 |
| 558 | 20250123 | 102700 | 21368607000 | 57700 | 57700 | 57700 | 57500 | 1598 |
| 559 | 20250123 | 102600 | 21276507300 | 57600 | 57700 | 57800 | 57600 | 1360 |
| 560 | 20250123 | 102500 | 21198072600 | 57700 | 57800 | 57800 | 57600 | 1905 |
| 561 | 20250123 | 102400 | 21088122600 | 57800 | 57800 | 57800 | 57700 | 1589 |
| 562 | 20250123 | 102300 | 20996291600 | 57800 | 57700 | 57800 | 57600 | 899 |
| 563 | 20250123 | 102200 | 20944382700 | 57700 | 57700 | 57700 | 57600 | 1695 |
| 564 | 20250123 | 102100 | 20846681200 | 57700 | 57700 | 57700 | 57600 | 647 |
| 565 | 20250123 | 102000 | 20809349700 | 57700 | 57600 | 57700 | 57600 | 392 |
| 566 | 20250123 | 101900 | 20786752100 | 57600 | 57600 | 57600 | 57500 | 808 |
| 567 | 20250123 | 101800 | 20740214900 | 57500 | 57500 | 57600 | 57400 | 586 |
| 568 | 20250123 | 101700 | 20706519300 | 57500 | 57500 | 57500 | 57400 | 519 |
| 569 | 20250123 | 101600 | 20676686200 | 57500 | 57500 | 57500 | 57400 | 517 |
| 570 | 20250123 | 101500 | 20646962700 | 57500 | 57400 | 57500 | 57300 | 3044 |
| 571 | 20250123 | 101400 | 20472207000 | 57400 | 57400 | 57400 | 57300 | 1657 |
| 572 | 20250123 | 101300 | 20377107400 | 57400 | 57400 | 57400 | 57300 | 1272 |
| 573 | 20250123 | 101200 | 20304165000 | 57400 | 57400 | 57400 | 57300 | 900 |
| 574 | 20250123 | 101100 | 20252520200 | 57400 | 57400 | 57500 | 57400 | 953 |
| 575 | 20250123 | 101000 | 20197792000 | 57400 | 57500 | 57500 | 57400 | 1061 |
| 576 | 20250123 | 100900 | 20136868800 | 57500 | 57400 | 57500 | 57300 | 3265 |
| 577 | 20250123 | 100800 | 19949382100 | 57400 | 57500 | 57500 | 57400 | 738 |
| 578 | 20250123 | 100700 | 19906965500 | 57500 | 57500 | 57500 | 57400 | 755 |
| 579 | 20250123 | 100600 | 19863592100 | 57400 | 57600 | 57600 | 57400 | 944 |
| 580 | 20250123 | 100500 | 19809322600 | 57500 | 57400 | 57500 | 57400 | 1261 |
| 581 | 20250123 | 100400 | 19736862800 | 57500 | 57400 | 57500 | 57300 | 1318 |
| 582 | 20250123 | 100300 | 19661202000 | 57400 | 57700 | 57800 | 57300 | 23552 |
| 583 | 20250123 | 100200 | 18306651800 | 57700 | 57900 | 57900 | 57600 | 4668 |
| 584 | 20250123 | 100100 | 18037059400 | 57900 | 57600 | 57900 | 57600 | 6914 |
| 585 | 20250123 | 100000 | 17637449500 | 57700 | 57600 | 57700 | 57600 | 1761 |
| 586 | 20250123 | 095900 | 17535863700 | 57600 | 57700 | 57700 | 57600 | 833 |
| 587 | 20250123 | 095800 | 17487810400 | 57700 | 57800 | 57800 | 57600 | 4364 |
| 588 | 20250123 | 095700 | 17235999400 | 57800 | 57800 | 57800 | 57700 | 5412 |
| 589 | 20250123 | 095600 | 16923658100 | 57800 | 57700 | 57900 | 57700 | 3827 |
| 590 | 20250123 | 095500 | 16702512500 | 57800 | 57700 | 57800 | 57700 | 1074 |
| 591 | 20250123 | 095400 | 16640504900 | 57800 | 57800 | 57800 | 57700 | 635 |
| 592 | 20250123 | 095300 | 16603815200 | 57700 | 57800 | 57800 | 57700 | 1835 |
| 593 | 20250123 | 095200 | 16497825700 | 57800 | 57800 | 57900 | 57700 | 4166 |
| 594 | 20250123 | 095100 | 16257031400 | 57800 | 57800 | 57900 | 57800 | 289 |
| 595 | 20250123 | 095000 | 16240326000 | 57800 | 57800 | 57900 | 57700 | 1289 |
| 596 | 20250123 | 094900 | 16165825900 | 57800 | 57800 | 57900 | 57800 | 1570 |
| 597 | 20250123 | 094800 | 16075078000 | 57800 | 57800 | 57800 | 57700 | 4973 |
| 598 | 20250123 | 094700 | 15787707300 | 57800 | 57800 | 57800 | 57700 | 945 |
| 599 | 20250123 | 094600 | 15733128400 | 57800 | 57800 | 57800 | 57700 | 1339 |
| 600 | 20250123 | 094500 | 15655774400 | 57800 | 57700 | 57800 | 57700 | 684 |
| 601 | 20250123 | 094400 | 15616278700 | 57700 | 57700 | 57800 | 57700 | 1278 |
| 602 | 20250123 | 094300 | 15542501200 | 57700 | 57900 | 57900 | 57700 | 5157 |
| 603 | 20250123 | 094200 | 15244455800 | 57900 | 57800 | 57900 | 57800 | 2352 |
| 604 | 20250123 | 094100 | 15108379900 | 57800 | 58000 | 58000 | 57800 | 3219 |
| 605 | 20250123 | 094000 | 14922121800 | 57900 | 57900 | 58000 | 57800 | 3794 |
| 606 | 20250123 | 093900 | 14702444800 | 57900 | 57900 | 57900 | 57800 | 680 |
| 607 | 20250123 | 093800 | 14663075500 | 57800 | 57700 | 57900 | 57700 | 1110 |
| 608 | 20250123 | 093700 | 14598913200 | 57800 | 57800 | 57900 | 57700 | 2970 |
| 609 | 20250123 | 093600 | 14427255900 | 57800 | 57700 | 57900 | 57700 | 1781 |
| 610 | 20250123 | 093500 | 14324347200 | 57700 | 57800 | 57800 | 57700 | 1784 |
| 611 | 20250123 | 093400 | 14221253000 | 57700 | 57800 | 57900 | 57700 | 4258 |
| 612 | 20250123 | 093300 | 13975240000 | 57900 | 58000 | 58000 | 57800 | 3729 |
| 613 | 20250123 | 093200 | 13759437600 | 57900 | 58000 | 58000 | 57800 | 4644 |
| 614 | 20250123 | 093100 | 13490769800 | 58000 | 57800 | 58000 | 57700 | 7845 |
| 615 | 20250123 | 093000 | 13036465300 | 57800 | 57800 | 57900 | 57700 | 2402 |
| 616 | 20250123 | 092900 | 12897618200 | 57800 | 57800 | 57900 | 57800 | 1667 |
| 617 | 20250123 | 092800 | 12801237400 | 57800 | 57700 | 57900 | 57700 | 2464 |
| 618 | 20250123 | 092700 | 12658818900 | 57700 | 57800 | 57900 | 57700 | 2290 |
| 619 | 20250123 | 092600 | 12526478900 | 57800 | 57900 | 57900 | 57800 | 4035 |
| 620 | 20250123 | 092500 | 12293073700 | 57800 | 57900 | 58000 | 57800 | 3049 |
| 621 | 20250123 | 092400 | 12116568100 | 58000 | 58000 | 58100 | 57900 | 3083 |
| 622 | 20250123 | 092300 | 11937722700 | 58100 | 58000 | 58100 | 57900 | 4467 |
| 623 | 20250123 | 092200 | 11678567400 | 57900 | 58000 | 58000 | 57900 | 1652 |
| 624 | 20250123 | 092100 | 11582818300 | 58000 | 57800 | 58000 | 57800 | 6278 |
| 625 | 20250123 | 092000 | 11219044700 | 57800 | 57800 | 57900 | 57800 | 2307 |
| 626 | 20250123 | 091900 | 11085688400 | 57900 | 57600 | 57900 | 57600 | 6004 |
| 627 | 20250123 | 091800 | 10739293900 | 57700 | 57900 | 57900 | 57600 | 9641 |
| 628 | 20250123 | 091700 | 10182786500 | 57800 | 57900 | 57900 | 57800 | 943 |
| 629 | 20250123 | 091600 | 10128238200 | 57900 | 57800 | 57900 | 57800 | 849 |
| 630 | 20250123 | 091500 | 10079150500 | 57800 | 57700 | 57800 | 57700 | 5666 |
| 631 | 20250123 | 091400 | 9751795400 | 57800 | 57800 | 57900 | 57700 | 2616 |
| 632 | 20250123 | 091300 | 9600639700 | 57800 | 57700 | 58000 | 57700 | 7835 |
| 633 | 20250123 | 091200 | 9147344100 | 57700 | 57700 | 57800 | 57700 | 1860 |
| 634 | 20250123 | 091100 | 9040012800 | 57800 | 57700 | 57800 | 57700 | 2794 |
| 635 | 20250123 | 091000 | 8878771600 | 57700 | 57900 | 58000 | 57700 | 9289 |
| 636 | 20250123 | 090900 | 8342142200 | 57900 | 57900 | 58000 | 57800 | 3338 |
| 637 | 20250123 | 090800 | 8149026700 | 57900 | 57800 | 57900 | 57700 | 4216 |
| 638 | 20250123 | 090700 | 7905169800 | 57800 | 58100 | 58200 | 57800 | 9310 |
| 639 | 20250123 | 090600 | 7365644300 | 58100 | 58400 | 58400 | 58100 | 22851 |
| 640 | 20250123 | 090500 | 6033634400 | 58300 | 58300 | 58500 | 58300 | 14631 |
| 641 | 20250123 | 090400 | 5179681700 | 58400 | 58300 | 58400 | 58100 | 16190 |
| 642 | 20250123 | 090300 | 4235943900 | 58300 | 58200 | 58300 | 58000 | 13084 |
| 643 | 20250123 | 090200 | 3474342100 | 58300 | 58400 | 58600 | 58200 | 20695 |
| 644 | 20250123 | 090100 | 2264784000 | 58400 | 57900 | 58400 | 57800 | 22950 |
| 645 | 20250123 | 090000 | 930145400 | 57900 | 57600 | 58100 | 57600 | 16030 |