36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 194300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 155548 |
| 3 | 20250206 | 194200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20250206 | 194100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20250206 | 194000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20250206 | 193900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20250206 | 193800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20250206 | 193700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20250206 | 193600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20250206 | 193500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20250206 | 193400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20250206 | 193300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20250206 | 193200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20250206 | 193100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20250206 | 193000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20250206 | 192900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20250206 | 192800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20250206 | 192700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20250206 | 192600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20250206 | 192500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20250206 | 192400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20250206 | 192300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20250206 | 192200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20250206 | 192100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20250206 | 192000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20250206 | 191900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20250206 | 191800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20250206 | 191700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20250206 | 191600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20250206 | 191500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20250206 | 191400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20250206 | 191300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 155548 |
| 33 | 20250206 | 191200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20250206 | 191100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20250206 | 191000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20250206 | 190900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20250206 | 190800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20250206 | 190700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20250206 | 190600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20250206 | 190500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20250206 | 190400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20250206 | 190300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20250206 | 190200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20250206 | 190100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20250206 | 190000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20250206 | 185900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20250206 | 185800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20250206 | 185700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20250206 | 185600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20250206 | 185500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20250206 | 185400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20250206 | 185300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20250206 | 185200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20250206 | 185100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20250206 | 185000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20250206 | 184900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20250206 | 184800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20250206 | 184700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20250206 | 184600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20250206 | 184500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20250206 | 184400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20250206 | 184300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 155548 |
| 63 | 20250206 | 184200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20250206 | 184100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20250206 | 184000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20250206 | 183900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20250206 | 183800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20250206 | 183700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20250206 | 183600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20250206 | 183500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20250206 | 183400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20250206 | 183300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20250206 | 183200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20250206 | 183100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20250206 | 183000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20250206 | 182900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20250206 | 182800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20250206 | 182700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20250206 | 182600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20250206 | 182500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20250206 | 182400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20250206 | 182300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20250206 | 182200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20250206 | 182100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20250206 | 182000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20250206 | 181900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20250206 | 181800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20250206 | 181700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20250206 | 181600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20250206 | 181500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20250206 | 181400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20250206 | 181300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 155548 |
| 93 | 20250206 | 181200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20250206 | 181100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20250206 | 181000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20250206 | 180900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20250206 | 180800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20250206 | 180700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20250206 | 180600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20250206 | 180500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20250206 | 180400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20250206 | 180300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20250206 | 180200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20250206 | 180100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20250206 | 180000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20250206 | 175900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20250206 | 175800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20250206 | 175700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20250206 | 175600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20250206 | 175500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20250206 | 175400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20250206 | 175300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20250206 | 175200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20250206 | 175100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20250206 | 175000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20250206 | 174900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20250206 | 174800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20250206 | 174700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20250206 | 174600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20250206 | 174500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20250206 | 174400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20250206 | 174300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 155548 |
| 123 | 20250206 | 174200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20250206 | 174100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20250206 | 174000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20250206 | 173900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20250206 | 173800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20250206 | 173700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20250206 | 173600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20250206 | 173500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20250206 | 173400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20250206 | 173300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20250206 | 173200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20250206 | 173100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20250206 | 173000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20250206 | 172900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20250206 | 172800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20250206 | 172700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20250206 | 172600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20250206 | 172500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20250206 | 172400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20250206 | 172300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20250206 | 172200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20250206 | 172100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20250206 | 172000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20250206 | 171900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20250206 | 171800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20250206 | 171700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20250206 | 171600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20250206 | 171500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20250206 | 171400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20250206 | 171300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 155548 |
| 153 | 20250206 | 171200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20250206 | 171100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20250206 | 171000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20250206 | 170900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20250206 | 170800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20250206 | 170700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20250206 | 170600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20250206 | 170500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20250206 | 170400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20250206 | 170300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20250206 | 170200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20250206 | 170100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20250206 | 170000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20250206 | 165900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20250206 | 165800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20250206 | 165700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20250206 | 165600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20250206 | 165500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20250206 | 165400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20250206 | 165300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20250206 | 165200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20250206 | 165100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20250206 | 165000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20250206 | 164900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20250206 | 164800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20250206 | 164700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20250206 | 164600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20250206 | 164500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20250206 | 164400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20250206 | 164300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 155548 |
| 183 | 20250206 | 164200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20250206 | 164100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20250206 | 164000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20250206 | 163900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20250206 | 163800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20250206 | 163700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20250206 | 163600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20250206 | 163500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20250206 | 163400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20250206 | 163300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20250206 | 163200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20250206 | 163100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20250206 | 163000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20250206 | 162900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20250206 | 162800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20250206 | 162700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20250206 | 162600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20250206 | 162500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20250206 | 162400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20250206 | 162300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20250206 | 162200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20250206 | 162100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20250206 | 162000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20250206 | 161900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20250206 | 161800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20250206 | 161700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20250206 | 161600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20250206 | 161500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20250206 | 161400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20250206 | 161300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 155548 |
| 213 | 20250206 | 161200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20250206 | 161100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20250206 | 161000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20250206 | 160900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20250206 | 160800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20250206 | 160700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20250206 | 160600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20250206 | 160500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20250206 | 160400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20250206 | 160300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20250206 | 160200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20250206 | 160100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20250206 | 160000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20250206 | 155900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20250206 | 155800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20250206 | 155700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20250206 | 155600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20250206 | 155500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20250206 | 155400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20250206 | 155300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20250206 | 155200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20250206 | 155100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20250206 | 155000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20250206 | 154900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20250206 | 154800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20250206 | 154700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20250206 | 154600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20250206 | 154500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20250206 | 154400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20250206 | 154300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 155548 |
| 243 | 20250206 | 154200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20250206 | 154100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20250206 | 154000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20250206 | 153900 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20250206 | 153800 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20250206 | 153700 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20250206 | 153600 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20250206 | 153500 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20250206 | 153400 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20250206 | 153300 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20250206 | 153200 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20250206 | 153100 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20250206 | 153000 | 580652498700 | 71500 | 71500 | 71500 | 71500 | 155548 |
| 256 | 20250206 | 152900 | 569530816700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20250206 | 152800 | 569530816700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20250206 | 152700 | 569530816700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20250206 | 152600 | 569530816700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20250206 | 152500 | 569530816700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20250206 | 152400 | 569530816700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20250206 | 152300 | 569530816700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20250206 | 152200 | 569530816700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20250206 | 152100 | 569530816700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20250206 | 152000 | 569530816700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20250206 | 151900 | 569530816700 | 71800 | 71900 | 72100 | 71500 | 46107 |
| 267 | 20250206 | 151800 | 566219568200 | 72000 | 72500 | 72800 | 71900 | 47270 |
| 268 | 20250206 | 151700 | 562802012900 | 72800 | 72900 | 72900 | 72400 | 42952 |
| 269 | 20250206 | 151600 | 559682499700 | 72900 | 72900 | 72900 | 72700 | 31571 |
| 270 | 20250206 | 151500 | 557384215400 | 72900 | 72800 | 73000 | 72700 | 55490 |
| 271 | 20250206 | 151400 | 553340886000 | 72800 | 72600 | 72800 | 72400 | 60033 |
| 272 | 20250206 | 151300 | 548980136500 | 72600 | 72000 | 72800 | 71900 | 124385 |
| 273 | 20250206 | 151200 | 539969198300 | 72000 | 71700 | 72000 | 71700 | 36029 |
| 274 | 20250206 | 151100 | 537378155300 | 71800 | 71700 | 71800 | 71500 | 28707 |
| 275 | 20250206 | 151000 | 535319457200 | 71600 | 71700 | 71800 | 71400 | 31331 |
| 276 | 20250206 | 150900 | 533075386100 | 71700 | 71100 | 71700 | 71100 | 55702 |
| 277 | 20250206 | 150800 | 529096309000 | 71200 | 71200 | 71400 | 71100 | 34612 |
| 278 | 20250206 | 150700 | 526630007600 | 71200 | 70900 | 71200 | 70900 | 27615 |
| 279 | 20250206 | 150600 | 524667828000 | 71000 | 70900 | 71000 | 70800 | 18502 |
| 280 | 20250206 | 150500 | 523355186500 | 71000 | 70800 | 71000 | 70800 | 18588 |
| 281 | 20250206 | 150400 | 522036969000 | 70900 | 70900 | 71000 | 70700 | 16516 |
| 282 | 20250206 | 150300 | 520866357400 | 70900 | 71100 | 71200 | 70800 | 34096 |
| 283 | 20250206 | 150200 | 518443408200 | 71100 | 71000 | 71100 | 70800 | 35089 |
| 284 | 20250206 | 150100 | 515953282300 | 71000 | 70900 | 71000 | 70800 | 18179 |
| 285 | 20250206 | 150000 | 514663870000 | 71000 | 70800 | 71000 | 70600 | 23212 |
| 286 | 20250206 | 145900 | 513020539800 | 70800 | 70800 | 70800 | 70600 | 29863 |
| 287 | 20250206 | 145800 | 510908604700 | 70700 | 70600 | 71100 | 70500 | 92671 |
| 288 | 20250206 | 145700 | 504340013300 | 70600 | 70500 | 70700 | 70400 | 31216 |
| 289 | 20250206 | 145600 | 502136313700 | 70500 | 70000 | 70800 | 69900 | 213234 |
| 290 | 20250206 | 145500 | 487157977600 | 69900 | 69700 | 70000 | 69700 | 95808 |
| 291 | 20250206 | 145400 | 480461074400 | 69800 | 69700 | 69800 | 69700 | 12805 |
| 292 | 20250206 | 145300 | 479567491700 | 69700 | 69800 | 69800 | 69700 | 17377 |
| 293 | 20250206 | 145200 | 478355254600 | 69800 | 69500 | 69800 | 69400 | 31247 |
| 294 | 20250206 | 145100 | 476179605000 | 69400 | 69400 | 69500 | 69400 | 4995 |
| 295 | 20250206 | 145000 | 475832654000 | 69400 | 69400 | 69500 | 69300 | 7405 |
| 296 | 20250206 | 144900 | 475318476900 | 69400 | 69500 | 69500 | 69400 | 11590 |
| 297 | 20250206 | 144800 | 474513629300 | 69500 | 69200 | 69500 | 69100 | 19509 |
| 298 | 20250206 | 144700 | 473162887800 | 69200 | 69300 | 69300 | 69100 | 12457 |
| 299 | 20250206 | 144600 | 472301040300 | 69200 | 69200 | 69400 | 69200 | 15882 |
| 300 | 20250206 | 144500 | 471200882200 | 69200 | 69400 | 69400 | 69200 | 14856 |
| 301 | 20250206 | 144400 | 470172085100 | 69400 | 69400 | 69500 | 69300 | 10226 |
| 302 | 20250206 | 144300 | 469462429200 | 69400 | 69700 | 69800 | 69400 | 19423 |
| 303 | 20250206 | 144200 | 468109683900 | 69800 | 69700 | 69800 | 69700 | 10622 |
| 304 | 20250206 | 144100 | 467368842100 | 69700 | 69700 | 69700 | 69600 | 11732 |
| 305 | 20250206 | 144000 | 466551524500 | 69700 | 69600 | 69700 | 69500 | 13008 |
| 306 | 20250206 | 143900 | 465646105500 | 69500 | 69600 | 69700 | 69500 | 9772 |
| 307 | 20250206 | 143800 | 464966347200 | 69600 | 69700 | 69700 | 69600 | 5076 |
| 308 | 20250206 | 143700 | 464612806800 | 69600 | 69800 | 69800 | 69600 | 9406 |
| 309 | 20250206 | 143600 | 463957314200 | 69800 | 69500 | 69800 | 69500 | 12311 |
| 310 | 20250206 | 143500 | 463099184300 | 69600 | 69800 | 69800 | 69500 | 12250 |
| 311 | 20250206 | 143400 | 462245560400 | 69800 | 69700 | 69800 | 69700 | 12509 |
| 312 | 20250206 | 143300 | 461373050200 | 69800 | 69700 | 69800 | 69500 | 12256 |
| 313 | 20250206 | 143200 | 460519134400 | 69700 | 69700 | 69700 | 69500 | 8783 |
| 314 | 20250206 | 143100 | 459907977200 | 69600 | 69500 | 69700 | 69500 | 14924 |
| 315 | 20250206 | 143000 | 458869002300 | 69500 | 69600 | 69600 | 69500 | 7569 |
| 316 | 20250206 | 142900 | 458342693400 | 69600 | 69500 | 69600 | 69400 | 7408 |
| 317 | 20250206 | 142800 | 457827715900 | 69400 | 69400 | 69500 | 69300 | 8117 |
| 318 | 20250206 | 142700 | 457264261600 | 69400 | 69800 | 69800 | 69100 | 35425 |
| 319 | 20250206 | 142600 | 454805256600 | 69800 | 69800 | 69800 | 69500 | 12705 |
| 320 | 20250206 | 142500 | 453920366800 | 69700 | 69800 | 69900 | 69700 | 36685 |
| 321 | 20250206 | 142400 | 451358697400 | 69800 | 69600 | 69800 | 69400 | 14339 |
| 322 | 20250206 | 142300 | 450360522200 | 69600 | 69500 | 69600 | 69400 | 9174 |
| 323 | 20250206 | 142200 | 449723070300 | 69500 | 69800 | 69800 | 69400 | 17099 |
| 324 | 20250206 | 142100 | 448533082500 | 69800 | 69600 | 69800 | 69500 | 21125 |
| 325 | 20250206 | 142000 | 447060996000 | 69600 | 69500 | 69600 | 69400 | 8772 |
| 326 | 20250206 | 141900 | 446451213100 | 69600 | 69500 | 69600 | 69400 | 12548 |
| 327 | 20250206 | 141800 | 445579084100 | 69500 | 69500 | 69600 | 69400 | 12982 |
| 328 | 20250206 | 141700 | 444676835600 | 69500 | 69700 | 69800 | 69400 | 15933 |
| 329 | 20250206 | 141600 | 443569055400 | 69800 | 69900 | 69900 | 69600 | 32832 |
| 330 | 20250206 | 141500 | 441276201700 | 69800 | 69800 | 69900 | 69700 | 25157 |
| 331 | 20250206 | 141400 | 439518899800 | 69800 | 69800 | 69800 | 69600 | 29181 |
| 332 | 20250206 | 141300 | 437483269100 | 69800 | 69400 | 69800 | 69300 | 42670 |
| 333 | 20250206 | 141200 | 434514345100 | 69400 | 69100 | 69400 | 69000 | 17788 |
| 334 | 20250206 | 141100 | 433283249900 | 69000 | 69200 | 69200 | 68900 | 12611 |
| 335 | 20250206 | 141000 | 432412463100 | 69200 | 69100 | 69200 | 68900 | 15406 |
| 336 | 20250206 | 140900 | 431348108000 | 69100 | 69400 | 69400 | 69000 | 13630 |
| 337 | 20250206 | 140800 | 430405722100 | 69400 | 69300 | 69400 | 69200 | 10673 |
| 338 | 20250206 | 140700 | 429666331800 | 69300 | 69200 | 69300 | 69100 | 14885 |
| 339 | 20250206 | 140600 | 428636595800 | 69200 | 69100 | 69200 | 69000 | 14295 |
| 340 | 20250206 | 140500 | 427648916200 | 69100 | 69100 | 69300 | 68800 | 22473 |
| 341 | 20250206 | 140400 | 426098807200 | 69000 | 69300 | 69400 | 69000 | 22195 |
| 342 | 20250206 | 140300 | 424564172000 | 69200 | 69200 | 69500 | 69100 | 17143 |
| 343 | 20250206 | 140200 | 423376748000 | 69100 | 69400 | 69500 | 69000 | 25306 |
| 344 | 20250206 | 140100 | 421625161800 | 69400 | 69800 | 69800 | 69400 | 16173 |
| 345 | 20250206 | 140000 | 420499940400 | 69700 | 69400 | 69900 | 69300 | 25709 |
| 346 | 20250206 | 135900 | 418710593700 | 69400 | 69800 | 69900 | 69300 | 48524 |
| 347 | 20250206 | 135800 | 415330700200 | 69900 | 69700 | 70000 | 69600 | 65529 |
| 348 | 20250206 | 135700 | 410753963300 | 69700 | 69600 | 69700 | 69400 | 40084 |
| 349 | 20250206 | 135600 | 407967224400 | 69500 | 69500 | 69700 | 69500 | 26909 |
| 350 | 20250206 | 135500 | 406094498000 | 69600 | 69400 | 69700 | 69300 | 61033 |
| 351 | 20250206 | 135400 | 401852153600 | 69400 | 69300 | 69500 | 69000 | 73468 |
| 352 | 20250206 | 135300 | 396757132200 | 69200 | 68800 | 69400 | 68700 | 166090 |
| 353 | 20250206 | 135200 | 385289263100 | 68800 | 68500 | 68800 | 68500 | 36188 |
| 354 | 20250206 | 135100 | 382803688500 | 68600 | 68500 | 68600 | 68400 | 29848 |
| 355 | 20250206 | 135000 | 380759200600 | 68400 | 68300 | 68500 | 68300 | 16052 |
| 356 | 20250206 | 134900 | 379660792500 | 68400 | 68300 | 68500 | 68300 | 25244 |
| 357 | 20250206 | 134800 | 377933957600 | 68400 | 68300 | 68400 | 68200 | 11163 |
| 358 | 20250206 | 134700 | 377170893200 | 68400 | 68100 | 68400 | 67900 | 30484 |
| 359 | 20250206 | 134600 | 375092174900 | 68100 | 68100 | 68200 | 68000 | 8421 |
| 360 | 20250206 | 134500 | 374518963100 | 68000 | 68100 | 68200 | 68000 | 7019 |
| 361 | 20250206 | 134400 | 374041034900 | 68100 | 68100 | 68200 | 68100 | 8410 |
| 362 | 20250206 | 134300 | 373467696500 | 68200 | 68000 | 68200 | 68000 | 7898 |
| 363 | 20250206 | 134200 | 372929457500 | 68100 | 68200 | 68300 | 68000 | 12791 |
| 364 | 20250206 | 134100 | 372057847600 | 68200 | 67900 | 68300 | 67700 | 20323 |
| 365 | 20250206 | 134000 | 370675236200 | 67900 | 67700 | 68000 | 67700 | 13603 |
| 366 | 20250206 | 133900 | 369753553500 | 67700 | 68200 | 68300 | 67700 | 25966 |
| 367 | 20250206 | 133800 | 367989049700 | 68200 | 68100 | 68400 | 68100 | 32282 |
| 368 | 20250206 | 133700 | 365785737600 | 68100 | 68100 | 68200 | 68000 | 13624 |
| 369 | 20250206 | 133600 | 364857359900 | 68000 | 67900 | 68100 | 67900 | 24646 |
| 370 | 20250206 | 133500 | 363181329400 | 68000 | 68000 | 68100 | 67800 | 33195 |
| 371 | 20250206 | 133400 | 360925736300 | 68000 | 68200 | 68300 | 67900 | 30261 |
| 372 | 20250206 | 133300 | 358866301700 | 68200 | 68200 | 68400 | 68100 | 21236 |
| 373 | 20250206 | 133200 | 357417646500 | 68300 | 68300 | 68500 | 68100 | 25070 |
| 374 | 20250206 | 133100 | 355705510700 | 68400 | 68300 | 68700 | 68200 | 20479 |
| 375 | 20250206 | 133000 | 354303558700 | 68300 | 68700 | 68800 | 68300 | 27560 |
| 376 | 20250206 | 132900 | 352413269000 | 68600 | 68800 | 68900 | 68500 | 40002 |
| 377 | 20250206 | 132800 | 349665585800 | 68800 | 68500 | 68900 | 68400 | 51486 |
| 378 | 20250206 | 132700 | 346128534100 | 68400 | 68400 | 68600 | 68300 | 53277 |
| 379 | 20250206 | 132600 | 342480693300 | 68400 | 68100 | 68400 | 68000 | 32087 |
| 380 | 20250206 | 132500 | 340289438300 | 68100 | 68400 | 68500 | 67900 | 46031 |
| 381 | 20250206 | 132400 | 337147444800 | 68400 | 67900 | 68400 | 67800 | 148179 |
| 382 | 20250206 | 132300 | 327065744500 | 67900 | 67800 | 68000 | 67700 | 27336 |
| 383 | 20250206 | 132200 | 325209454600 | 67800 | 67700 | 68000 | 67600 | 55102 |
| 384 | 20250206 | 132100 | 321469334400 | 67700 | 67800 | 67900 | 67700 | 16683 |
| 385 | 20250206 | 132000 | 320338396100 | 67800 | 67900 | 68000 | 67500 | 60477 |
| 386 | 20250206 | 131900 | 316235976300 | 68000 | 67000 | 68000 | 66900 | 202294 |
| 387 | 20250206 | 131800 | 302603280500 | 66900 | 66800 | 67000 | 66700 | 83709 |
| 388 | 20250206 | 131700 | 296999018800 | 66700 | 66800 | 66800 | 66600 | 22837 |
| 389 | 20250206 | 131600 | 295475410800 | 66800 | 66700 | 66800 | 66600 | 20699 |
| 390 | 20250206 | 131500 | 294094438100 | 66700 | 66700 | 66800 | 66400 | 14313 |
| 391 | 20250206 | 131400 | 293141235300 | 66700 | 66500 | 66900 | 66400 | 67540 |
| 392 | 20250206 | 131300 | 288637552800 | 66500 | 66200 | 66500 | 66200 | 11086 |
| 393 | 20250206 | 131200 | 287901823400 | 66200 | 66500 | 66500 | 66200 | 16594 |
| 394 | 20250206 | 131100 | 286799626500 | 66500 | 66300 | 66500 | 66300 | 8577 |
| 395 | 20250206 | 131000 | 286230041900 | 66300 | 66300 | 66400 | 66200 | 15799 |
| 396 | 20250206 | 130900 | 285181626600 | 66300 | 66200 | 66300 | 66100 | 9767 |
| 397 | 20250206 | 130800 | 284534600200 | 66200 | 66300 | 66300 | 66000 | 14989 |
| 398 | 20250206 | 130700 | 283543161300 | 66300 | 66300 | 66400 | 66200 | 17754 |
| 399 | 20250206 | 130600 | 282365796300 | 66300 | 66000 | 66300 | 66000 | 30108 |
| 400 | 20250206 | 130500 | 280372885700 | 66000 | 65800 | 66000 | 65800 | 42121 |
| 401 | 20250206 | 130400 | 277594144300 | 65900 | 65900 | 65900 | 65800 | 10715 |
| 402 | 20250206 | 130300 | 276888567000 | 65900 | 65800 | 65900 | 65800 | 5916 |
| 403 | 20250206 | 130200 | 276498837000 | 65900 | 65800 | 65900 | 65700 | 8106 |
| 404 | 20250206 | 130100 | 275965584400 | 65800 | 65700 | 65900 | 65700 | 9366 |
| 405 | 20250206 | 130000 | 275349271400 | 65800 | 65800 | 65800 | 65700 | 6300 |
| 406 | 20250206 | 125900 | 274934856400 | 65800 | 65700 | 65900 | 65700 | 14148 |
| 407 | 20250206 | 125800 | 274004083400 | 65700 | 65000 | 65800 | 65000 | 71600 |
| 408 | 20250206 | 125700 | 269317371800 | 65100 | 65100 | 65100 | 65000 | 2213 |
| 409 | 20250206 | 125600 | 269173382100 | 65100 | 65100 | 65200 | 65000 | 7322 |
| 410 | 20250206 | 125500 | 268696800000 | 65100 | 65000 | 65100 | 64900 | 3730 |
| 411 | 20250206 | 125400 | 268454190800 | 65000 | 65000 | 65100 | 64900 | 3824 |
| 412 | 20250206 | 125300 | 268205598900 | 65100 | 65100 | 65100 | 65000 | 2840 |
| 413 | 20250206 | 125200 | 268020949900 | 65100 | 65100 | 65100 | 64900 | 3322 |
| 414 | 20250206 | 125100 | 267804813000 | 65100 | 65000 | 65100 | 64900 | 2401 |
| 415 | 20250206 | 125000 | 267648695700 | 65000 | 65000 | 65100 | 64900 | 3965 |
| 416 | 20250206 | 124900 | 267390968800 | 65000 | 65100 | 65100 | 64900 | 4758 |
| 417 | 20250206 | 124800 | 267081550300 | 65000 | 64900 | 65100 | 64800 | 12193 |
| 418 | 20250206 | 124700 | 266289623100 | 64800 | 65000 | 65000 | 64800 | 5179 |
| 419 | 20250206 | 124600 | 265953716700 | 65000 | 64900 | 65100 | 64900 | 12571 |
| 420 | 20250206 | 124500 | 265137032900 | 65000 | 65000 | 65100 | 64900 | 5680 |
| 421 | 20250206 | 124400 | 264767779500 | 65100 | 65100 | 65100 | 65000 | 2355 |
| 422 | 20250206 | 124300 | 264614580800 | 65000 | 65000 | 65200 | 65000 | 3551 |
| 423 | 20250206 | 124200 | 264383506400 | 65100 | 65100 | 65200 | 65000 | 4123 |
| 424 | 20250206 | 124100 | 264115132900 | 65100 | 65200 | 65300 | 65100 | 2533 |
| 425 | 20250206 | 124000 | 263949994400 | 65300 | 65200 | 65300 | 65100 | 6103 |
| 426 | 20250206 | 123900 | 263551933500 | 65300 | 65400 | 65400 | 65200 | 2354 |
| 427 | 20250206 | 123800 | 263398236700 | 65400 | 65200 | 65400 | 65100 | 3703 |
| 428 | 20250206 | 123700 | 263156506600 | 65200 | 65400 | 65400 | 65200 | 3546 |
| 429 | 20250206 | 123600 | 262924990400 | 65400 | 65400 | 65400 | 65200 | 3618 |
| 430 | 20250206 | 123500 | 262688559800 | 65400 | 65400 | 65500 | 65300 | 3886 |
| 431 | 20250206 | 123400 | 262434433800 | 65400 | 65400 | 65500 | 65400 | 2572 |
| 432 | 20250206 | 123300 | 262266043100 | 65500 | 65300 | 65500 | 65200 | 14466 |
| 433 | 20250206 | 123200 | 261320579500 | 65300 | 65200 | 65300 | 65200 | 2546 |
| 434 | 20250206 | 123100 | 261154509600 | 65200 | 65300 | 65400 | 65200 | 3526 |
| 435 | 20250206 | 123000 | 260924326700 | 65400 | 65400 | 65400 | 65200 | 2722 |
| 436 | 20250206 | 122900 | 260746494900 | 65400 | 65400 | 65400 | 65300 | 2740 |
| 437 | 20250206 | 122800 | 260567481100 | 65300 | 65500 | 65500 | 65300 | 6504 |
| 438 | 20250206 | 122700 | 260142005900 | 65400 | 65500 | 65500 | 65400 | 4003 |
| 439 | 20250206 | 122600 | 259880077900 | 65500 | 65300 | 65500 | 65200 | 16999 |
| 440 | 20250206 | 122500 | 258769386500 | 65200 | 65300 | 65300 | 65200 | 2184 |
| 441 | 20250206 | 122400 | 258626917800 | 65200 | 65400 | 65400 | 65200 | 4056 |
| 442 | 20250206 | 122300 | 258362130500 | 65300 | 65400 | 65400 | 65300 | 2778 |
| 443 | 20250206 | 122200 | 258180573100 | 65400 | 65300 | 65400 | 65300 | 2505 |
| 444 | 20250206 | 122100 | 258016918600 | 65300 | 65400 | 65400 | 65300 | 3152 |
| 445 | 20250206 | 122000 | 257810951700 | 65400 | 65200 | 65500 | 65200 | 17267 |
| 446 | 20250206 | 121900 | 256682388300 | 65300 | 65300 | 65300 | 65200 | 5750 |
| 447 | 20250206 | 121800 | 256307370700 | 65300 | 65300 | 65300 | 65200 | 2370 |
| 448 | 20250206 | 121700 | 256152778500 | 65300 | 65200 | 65300 | 65100 | 3838 |
| 449 | 20250206 | 121600 | 255902439400 | 65100 | 65000 | 65200 | 64900 | 11043 |
| 450 | 20250206 | 121500 | 255184090500 | 65000 | 65000 | 65100 | 64900 | 2797 |
| 451 | 20250206 | 121400 | 255002301800 | 65100 | 65100 | 65100 | 65000 | 1566 |
| 452 | 20250206 | 121300 | 254900444100 | 65000 | 65000 | 65100 | 65000 | 2392 |
| 453 | 20250206 | 121200 | 254744906300 | 65100 | 65100 | 65100 | 64900 | 4507 |
| 454 | 20250206 | 121100 | 254451903900 | 65100 | 65100 | 65100 | 65000 | 5705 |
| 455 | 20250206 | 121000 | 254080601700 | 65100 | 65000 | 65100 | 65000 | 2494 |
| 456 | 20250206 | 120900 | 253918361100 | 65100 | 65200 | 65300 | 65000 | 9370 |
| 457 | 20250206 | 120800 | 253307468500 | 65100 | 65100 | 65300 | 65000 | 7291 |
| 458 | 20250206 | 120700 | 252832659100 | 65100 | 65100 | 65100 | 65000 | 3154 |
| 459 | 20250206 | 120600 | 252627542000 | 65100 | 65100 | 65100 | 64800 | 7937 |
| 460 | 20250206 | 120500 | 252111946300 | 65000 | 64900 | 65300 | 64900 | 22112 |
| 461 | 20250206 | 120400 | 250672905500 | 64900 | 64800 | 65000 | 64700 | 13893 |
| 462 | 20250206 | 120300 | 249771732800 | 64800 | 64700 | 64800 | 64700 | 1295 |
| 463 | 20250206 | 120200 | 249687893400 | 64800 | 64700 | 64800 | 64600 | 8189 |
| 464 | 20250206 | 120100 | 249158089600 | 64700 | 64700 | 64700 | 64400 | 6353 |
| 465 | 20250206 | 120000 | 248747915800 | 64700 | 64800 | 64800 | 64700 | 3688 |
| 466 | 20250206 | 115900 | 248509018900 | 64800 | 64800 | 64800 | 64700 | 2913 |
| 467 | 20250206 | 115800 | 248320411000 | 64800 | 64800 | 64900 | 64700 | 3413 |
| 468 | 20250206 | 115700 | 248099186800 | 64800 | 64600 | 64900 | 64500 | 4558 |
| 469 | 20250206 | 115600 | 247804146100 | 64600 | 64900 | 64900 | 64500 | 9250 |
| 470 | 20250206 | 115500 | 247206537300 | 64900 | 65100 | 65100 | 64800 | 7179 |
| 471 | 20250206 | 115400 | 246739998300 | 65100 | 65200 | 65200 | 65000 | 4570 |
| 472 | 20250206 | 115300 | 246442480500 | 65100 | 65100 | 65200 | 65000 | 9495 |
| 473 | 20250206 | 115200 | 245824595300 | 65100 | 65200 | 65200 | 65000 | 12980 |
| 474 | 20250206 | 115100 | 244979629300 | 65100 | 65000 | 65200 | 65000 | 18347 |
| 475 | 20250206 | 115000 | 243784930500 | 65100 | 65000 | 65200 | 64800 | 38685 |
| 476 | 20250206 | 114900 | 241267831200 | 64900 | 65000 | 65000 | 64800 | 7708 |
| 477 | 20250206 | 114800 | 240767475200 | 65000 | 64900 | 65000 | 64800 | 10945 |
| 478 | 20250206 | 114700 | 240056866800 | 64900 | 64600 | 64900 | 64500 | 15791 |
| 479 | 20250206 | 114600 | 239035517400 | 64600 | 64600 | 64700 | 64500 | 4680 |
| 480 | 20250206 | 114500 | 238733224700 | 64500 | 64500 | 64600 | 64300 | 8567 |
| 481 | 20250206 | 114400 | 238181331800 | 64500 | 64600 | 64700 | 64500 | 5613 |
| 482 | 20250206 | 114300 | 237818657100 | 64500 | 64500 | 64700 | 64400 | 6144 |
| 483 | 20250206 | 114200 | 237421961600 | 64600 | 64500 | 64700 | 64400 | 4382 |
| 484 | 20250206 | 114100 | 237139171200 | 64500 | 64600 | 64800 | 64400 | 8872 |
| 485 | 20250206 | 114000 | 236565665700 | 64500 | 64300 | 64600 | 64200 | 9413 |
| 486 | 20250206 | 113900 | 235959332600 | 64400 | 64100 | 64400 | 64000 | 24346 |
| 487 | 20250206 | 113800 | 234397929000 | 64100 | 64400 | 64400 | 64100 | 18820 |
| 488 | 20250206 | 113700 | 233189902100 | 64300 | 64400 | 64500 | 64300 | 8376 |
| 489 | 20250206 | 113600 | 232650976100 | 64300 | 64600 | 64600 | 64300 | 14113 |
| 490 | 20250206 | 113500 | 231741585200 | 64600 | 64800 | 64800 | 64500 | 7175 |
| 491 | 20250206 | 113400 | 231277680700 | 64800 | 64700 | 64800 | 64600 | 5276 |
| 492 | 20250206 | 113300 | 230936504200 | 64700 | 64800 | 64900 | 64600 | 4955 |
| 493 | 20250206 | 113200 | 230615977100 | 64800 | 64900 | 65000 | 64600 | 11407 |
| 494 | 20250206 | 113100 | 229876387400 | 64900 | 64600 | 64900 | 64500 | 9174 |
| 495 | 20250206 | 113000 | 229282351600 | 64500 | 64700 | 64800 | 64500 | 15335 |
| 496 | 20250206 | 112900 | 228291728400 | 64800 | 65000 | 65000 | 64700 | 10927 |
| 497 | 20250206 | 112800 | 227583404400 | 65000 | 65100 | 65100 | 64800 | 7042 |
| 498 | 20250206 | 112700 | 227126289100 | 65100 | 64900 | 65100 | 64800 | 12708 |
| 499 | 20250206 | 112600 | 226300840300 | 65000 | 65000 | 65100 | 64700 | 16245 |
| 500 | 20250206 | 112500 | 225246427400 | 65100 | 64900 | 65200 | 64800 | 19836 |
| 501 | 20250206 | 112400 | 223957574600 | 64800 | 64500 | 65000 | 64500 | 21465 |
| 502 | 20250206 | 112300 | 222567760300 | 64600 | 64900 | 64900 | 64300 | 37764 |
| 503 | 20250206 | 112200 | 220130734300 | 64800 | 65000 | 65200 | 64800 | 23296 |
| 504 | 20250206 | 112100 | 218616070000 | 65100 | 65500 | 65700 | 64900 | 38684 |
| 505 | 20250206 | 112000 | 216092372300 | 65400 | 65900 | 66000 | 65400 | 29935 |
| 506 | 20250206 | 111900 | 214124448400 | 65800 | 65800 | 66000 | 65600 | 43875 |
| 507 | 20250206 | 111800 | 211235194200 | 65800 | 65500 | 65800 | 65400 | 39133 |
| 508 | 20250206 | 111700 | 208666214000 | 65500 | 65200 | 65600 | 64500 | 69660 |
| 509 | 20250206 | 111600 | 204126546900 | 65200 | 65700 | 65900 | 65000 | 80056 |
| 510 | 20250206 | 111500 | 198883257800 | 65700 | 66000 | 66100 | 65600 | 50476 |
| 511 | 20250206 | 111400 | 195558902600 | 65900 | 66300 | 66600 | 65600 | 73667 |
| 512 | 20250206 | 111300 | 190694005600 | 66200 | 66700 | 67000 | 66200 | 66427 |
| 513 | 20250206 | 111200 | 186263597700 | 66800 | 67200 | 67300 | 66600 | 77543 |
| 514 | 20250206 | 111100 | 181067970100 | 67200 | 66900 | 67300 | 66700 | 131601 |
| 515 | 20250206 | 111000 | 172250482400 | 66900 | 66700 | 66900 | 65900 | 96838 |
| 516 | 20250206 | 110900 | 165793094100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 517 | 20250206 | 110800 | 165793094100 | 66800 | 65900 | 66800 | 65700 | 136523 |
| 518 | 20250206 | 110700 | 156730381700 | 66000 | 65600 | 66200 | 65400 | 91303 |
| 519 | 20250206 | 110600 | 150715101300 | 65700 | 65700 | 65900 | 65400 | 73869 |
| 520 | 20250206 | 110500 | 145866440800 | 65800 | 65400 | 66300 | 65100 | 128157 |
| 521 | 20250206 | 110400 | 137436563700 | 65300 | 64700 | 65400 | 64500 | 94425 |
| 522 | 20250206 | 110300 | 131299032700 | 64600 | 64200 | 65000 | 64000 | 135868 |
| 523 | 20250206 | 110200 | 122517508800 | 64200 | 63300 | 64200 | 63300 | 93758 |
| 524 | 20250206 | 110100 | 116539612200 | 63300 | 63200 | 63400 | 63100 | 35064 |
| 525 | 20250206 | 110000 | 114319889200 | 63200 | 63300 | 63500 | 63100 | 46914 |
| 526 | 20250206 | 105900 | 111349534400 | 63200 | 62800 | 63400 | 62600 | 134477 |
| 527 | 20250206 | 105800 | 102878859300 | 62800 | 62300 | 62900 | 62300 | 51969 |
| 528 | 20250206 | 105700 | 99622464500 | 62400 | 62300 | 62500 | 62200 | 32229 |
| 529 | 20250206 | 105600 | 97611922700 | 62400 | 61600 | 62500 | 61500 | 50919 |
| 530 | 20250206 | 105500 | 94448041800 | 61600 | 61600 | 61800 | 61300 | 20725 |
| 531 | 20250206 | 105400 | 93173383700 | 61500 | 62100 | 62100 | 61500 | 18455 |
| 532 | 20250206 | 105300 | 92033790300 | 62000 | 62200 | 62300 | 62000 | 20027 |
| 533 | 20250206 | 105200 | 90788284400 | 62200 | 62100 | 62400 | 61900 | 35966 |
| 534 | 20250206 | 105100 | 88554241500 | 62100 | 62100 | 62600 | 62000 | 57551 |
| 535 | 20250206 | 105000 | 84966291600 | 62200 | 61800 | 62200 | 61700 | 51602 |
| 536 | 20250206 | 104900 | 81766089300 | 61800 | 62200 | 62300 | 61700 | 46650 |
| 537 | 20250206 | 104800 | 78872761800 | 62200 | 61700 | 62400 | 61600 | 77716 |
| 538 | 20250206 | 104700 | 74050705900 | 61700 | 61300 | 61700 | 61200 | 36872 |
| 539 | 20250206 | 104600 | 71783054600 | 61400 | 61100 | 61400 | 61100 | 32606 |
| 540 | 20250206 | 104500 | 69787346100 | 61200 | 60600 | 61300 | 60500 | 29987 |
| 541 | 20250206 | 104400 | 67960355700 | 60500 | 60300 | 60600 | 60300 | 17639 |
| 542 | 20250206 | 104300 | 66894607300 | 60300 | 60100 | 60300 | 60000 | 13052 |
| 543 | 20250206 | 104200 | 66109250800 | 60000 | 59800 | 60100 | 59700 | 19000 |
| 544 | 20250206 | 104100 | 64969484200 | 59700 | 59700 | 60000 | 59700 | 26992 |
| 545 | 20250206 | 104000 | 63353262300 | 59800 | 59700 | 59800 | 59500 | 16133 |
| 546 | 20250206 | 103900 | 62390306600 | 59600 | 59600 | 59700 | 59400 | 17964 |
| 547 | 20250206 | 103800 | 61320361600 | 59600 | 59500 | 59700 | 59400 | 14332 |
| 548 | 20250206 | 103700 | 60466397300 | 59500 | 59100 | 59500 | 59000 | 12164 |
| 549 | 20250206 | 103600 | 59745991400 | 59100 | 59100 | 59100 | 58900 | 6198 |
| 550 | 20250206 | 103500 | 59380190300 | 59100 | 58900 | 59100 | 58900 | 6180 |
| 551 | 20250206 | 103400 | 59015688900 | 58900 | 59000 | 59100 | 58900 | 3540 |
| 552 | 20250206 | 103300 | 58806877500 | 58900 | 59000 | 59100 | 58900 | 4279 |
| 553 | 20250206 | 103200 | 58554474800 | 58900 | 58900 | 59000 | 58800 | 5345 |
| 554 | 20250206 | 103100 | 58239486600 | 58900 | 59100 | 59200 | 58800 | 8493 |
| 555 | 20250206 | 103000 | 57738266300 | 59000 | 59300 | 59300 | 59000 | 12594 |
| 556 | 20250206 | 102900 | 56992332100 | 59200 | 59100 | 59300 | 59000 | 8489 |
| 557 | 20250206 | 102800 | 56489981600 | 59100 | 59000 | 59200 | 59000 | 7452 |
| 558 | 20250206 | 102700 | 56049711600 | 59000 | 59000 | 59100 | 58900 | 10403 |
| 559 | 20250206 | 102600 | 55436128100 | 59000 | 59000 | 59100 | 59000 | 10848 |
| 560 | 20250206 | 102500 | 54795536300 | 59000 | 58800 | 59000 | 58800 | 9619 |
| 561 | 20250206 | 102400 | 54229037100 | 58800 | 58800 | 58900 | 58700 | 7045 |
| 562 | 20250206 | 102300 | 53814803200 | 58800 | 58700 | 58800 | 58600 | 5989 |
| 563 | 20250206 | 102200 | 53463036500 | 58700 | 58600 | 58700 | 58500 | 4871 |
| 564 | 20250206 | 102100 | 53177467100 | 58600 | 58500 | 58600 | 58400 | 4036 |
| 565 | 20250206 | 102000 | 52941261900 | 58500 | 58500 | 58600 | 58400 | 5415 |
| 566 | 20250206 | 101900 | 52624561600 | 58500 | 58500 | 58600 | 58400 | 5487 |
| 567 | 20250206 | 101800 | 52303588900 | 58500 | 58300 | 58500 | 58200 | 2723 |
| 568 | 20250206 | 101700 | 52144526700 | 58300 | 58600 | 58600 | 58200 | 14145 |
| 569 | 20250206 | 101600 | 51319202400 | 58600 | 58500 | 58600 | 58300 | 11738 |
| 570 | 20250206 | 101500 | 50633417100 | 58500 | 58600 | 58800 | 58500 | 8035 |
| 571 | 20250206 | 101400 | 50162048000 | 58600 | 58500 | 58700 | 58400 | 8414 |
| 572 | 20250206 | 101300 | 49669163300 | 58500 | 58400 | 58600 | 58300 | 8263 |
| 573 | 20250206 | 101200 | 49186484600 | 58400 | 58300 | 58400 | 58200 | 5341 |
| 574 | 20250206 | 101100 | 48874932100 | 58200 | 58400 | 58500 | 58200 | 15763 |
| 575 | 20250206 | 101000 | 47955427600 | 58400 | 58500 | 58600 | 58400 | 7229 |
| 576 | 20250206 | 100900 | 47532784800 | 58500 | 58500 | 58500 | 58400 | 8541 |
| 577 | 20250206 | 100800 | 47033822300 | 58400 | 58500 | 58600 | 58300 | 11070 |
| 578 | 20250206 | 100700 | 46387158000 | 58500 | 58300 | 58500 | 58300 | 6740 |
| 579 | 20250206 | 100600 | 45993451500 | 58400 | 58500 | 58500 | 58300 | 10646 |
| 580 | 20250206 | 100500 | 45371798800 | 58500 | 58300 | 58500 | 58200 | 6699 |
| 581 | 20250206 | 100400 | 44980820900 | 58300 | 58200 | 58400 | 58200 | 9701 |
| 582 | 20250206 | 100300 | 44415343500 | 58300 | 58300 | 58400 | 58200 | 5058 |
| 583 | 20250206 | 100200 | 44120546600 | 58300 | 58500 | 58500 | 58200 | 19526 |
| 584 | 20250206 | 100100 | 42982408900 | 58500 | 58500 | 58600 | 58400 | 12583 |
| 585 | 20250206 | 100000 | 42246343400 | 58500 | 58500 | 58600 | 58400 | 17421 |
| 586 | 20250206 | 095900 | 41227154500 | 58500 | 58300 | 58500 | 58100 | 13070 |
| 587 | 20250206 | 095800 | 40464925500 | 58300 | 57900 | 58300 | 57900 | 17854 |
| 588 | 20250206 | 095700 | 39428269600 | 57900 | 58200 | 58300 | 57600 | 47752 |
| 589 | 20250206 | 095600 | 36660151600 | 58300 | 58200 | 58300 | 58000 | 34276 |
| 590 | 20250206 | 095500 | 34668308900 | 58200 | 57700 | 58400 | 57500 | 36373 |
| 591 | 20250206 | 095400 | 32559922700 | 57700 | 57400 | 58000 | 57200 | 57581 |
| 592 | 20250206 | 095300 | 29244492600 | 57400 | 58300 | 58400 | 57400 | 51670 |
| 593 | 20250206 | 095200 | 26245440100 | 58200 | 59200 | 59300 | 58000 | 67837 |
| 594 | 20250206 | 095100 | 22267328300 | 59200 | 59900 | 60200 | 59100 | 62981 |
| 595 | 20250206 | 095000 | 18517446100 | 59800 | 60200 | 60600 | 59800 | 17820 |
| 596 | 20250206 | 094900 | 17445104000 | 60100 | 60100 | 60200 | 60100 | 2041 |
| 597 | 20250206 | 094800 | 17322346900 | 60100 | 60100 | 60200 | 59900 | 5456 |
| 598 | 20250206 | 094700 | 16994789100 | 60100 | 59900 | 60200 | 59900 | 3166 |
| 599 | 20250206 | 094600 | 16804664900 | 59800 | 59700 | 60000 | 59700 | 5689 |
| 600 | 20250206 | 094500 | 16464388100 | 59700 | 59900 | 59900 | 59700 | 5586 |
| 601 | 20250206 | 094400 | 16130585200 | 59900 | 59800 | 59900 | 59700 | 4405 |
| 602 | 20250206 | 094300 | 15867215900 | 59800 | 59800 | 59800 | 59700 | 7602 |
| 603 | 20250206 | 094200 | 15412863200 | 59800 | 60100 | 60100 | 59800 | 18302 |
| 604 | 20250206 | 094100 | 14315784700 | 60100 | 60000 | 60100 | 60000 | 4141 |
| 605 | 20250206 | 094000 | 14067222100 | 60000 | 60100 | 60100 | 60000 | 2973 |
| 606 | 20250206 | 093900 | 13888681000 | 60100 | 60100 | 60200 | 60000 | 8065 |
| 607 | 20250206 | 093800 | 13404016400 | 60100 | 60500 | 60500 | 60100 | 15736 |
| 608 | 20250206 | 093700 | 12455385000 | 60400 | 60400 | 60500 | 60400 | 1806 |
| 609 | 20250206 | 093600 | 12346261100 | 60300 | 60400 | 60500 | 60300 | 11553 |
| 610 | 20250206 | 093500 | 11647780000 | 60400 | 60500 | 60500 | 60400 | 1417 |
| 611 | 20250206 | 093400 | 11562149200 | 60500 | 60500 | 60500 | 60400 | 1572 |
| 612 | 20250206 | 093300 | 11467109200 | 60500 | 60500 | 60500 | 60400 | 2576 |
| 613 | 20250206 | 093200 | 11311292800 | 60500 | 60700 | 60700 | 60400 | 2499 |
| 614 | 20250206 | 093100 | 11160055700 | 60700 | 60600 | 60700 | 60500 | 1573 |
| 615 | 20250206 | 093000 | 11064748300 | 60500 | 60500 | 60700 | 60400 | 7692 |
| 616 | 20250206 | 092900 | 10598792700 | 60400 | 60400 | 60500 | 60400 | 540 |
| 617 | 20250206 | 092800 | 10566148500 | 60500 | 60300 | 60500 | 60300 | 3260 |
| 618 | 20250206 | 092700 | 10369429500 | 60300 | 60200 | 60300 | 60200 | 3450 |
| 619 | 20250206 | 092600 | 10161451200 | 60300 | 60200 | 60300 | 60200 | 2144 |
| 620 | 20250206 | 092500 | 10032292100 | 60300 | 60400 | 60500 | 60200 | 5942 |
| 621 | 20250206 | 092400 | 9673827400 | 60500 | 60400 | 60500 | 60400 | 2205 |
| 622 | 20250206 | 092300 | 9540586100 | 60400 | 60600 | 60600 | 60400 | 7706 |
| 623 | 20250206 | 092200 | 9074404100 | 60600 | 60700 | 60800 | 60500 | 14925 |
| 624 | 20250206 | 092100 | 8168979500 | 60800 | 60800 | 61000 | 60700 | 4869 |
| 625 | 20250206 | 092000 | 7872801400 | 60800 | 60800 | 60800 | 60700 | 3015 |
| 626 | 20250206 | 091900 | 7689585300 | 60800 | 60800 | 60800 | 60700 | 2789 |
| 627 | 20250206 | 091800 | 7520081800 | 60800 | 60800 | 60800 | 60700 | 720 |
| 628 | 20250206 | 091700 | 7476341400 | 60800 | 60800 | 60900 | 60700 | 1735 |
| 629 | 20250206 | 091600 | 7370868300 | 60900 | 61000 | 61100 | 60700 | 7913 |
| 630 | 20250206 | 091500 | 6889336300 | 61000 | 60900 | 61000 | 60800 | 3142 |
| 631 | 20250206 | 091400 | 6697774600 | 60900 | 60900 | 60900 | 60800 | 902 |
| 632 | 20250206 | 091300 | 6642900100 | 60900 | 60800 | 60900 | 60800 | 2368 |
| 633 | 20250206 | 091200 | 6498772700 | 60900 | 60700 | 60900 | 60700 | 3022 |
| 634 | 20250206 | 091100 | 6315229900 | 60800 | 61000 | 61000 | 60700 | 3586 |
| 635 | 20250206 | 091000 | 6097190100 | 60900 | 60900 | 61000 | 60800 | 3917 |
| 636 | 20250206 | 090900 | 5858556300 | 60900 | 61100 | 61100 | 60800 | 6320 |
| 637 | 20250206 | 090800 | 5473196100 | 61000 | 61000 | 61100 | 61000 | 1494 |
| 638 | 20250206 | 090700 | 5382023600 | 61100 | 60800 | 61200 | 60700 | 8520 |
| 639 | 20250206 | 090600 | 4863086600 | 60900 | 61000 | 61000 | 60800 | 4125 |
| 640 | 20250206 | 090500 | 4611893600 | 61000 | 61400 | 61500 | 60900 | 9838 |
| 641 | 20250206 | 090400 | 4010566700 | 61400 | 61500 | 61500 | 61300 | 14915 |
| 642 | 20250206 | 090300 | 3095207200 | 61600 | 61600 | 61600 | 61400 | 5109 |
| 643 | 20250206 | 090200 | 2780754500 | 61600 | 61200 | 61700 | 61100 | 14762 |
| 644 | 20250206 | 090100 | 1874139100 | 61200 | 61100 | 61300 | 61100 | 5614 |
| 645 | 20250206 | 090000 | 1530707600 | 61100 | 60800 | 61300 | 60800 | 25002 |