36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 85831 |
| 3 | 20250207 | 194300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20250207 | 194200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20250207 | 194100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20250207 | 194000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20250207 | 193900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20250207 | 193800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20250207 | 193700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20250207 | 193600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20250207 | 193500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20250207 | 193400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20250207 | 193300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20250207 | 193200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20250207 | 193100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20250207 | 193000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20250207 | 192900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20250207 | 192800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20250207 | 192700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20250207 | 192600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20250207 | 192500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20250207 | 192400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20250207 | 192300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20250207 | 192200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20250207 | 192100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20250207 | 192000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20250207 | 191900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20250207 | 191800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20250207 | 191700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20250207 | 191600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20250207 | 191500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20250207 | 191400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 85831 |
| 33 | 20250207 | 191300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20250207 | 191200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20250207 | 191100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20250207 | 191000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20250207 | 190900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20250207 | 190800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20250207 | 190700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20250207 | 190600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20250207 | 190500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20250207 | 190400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20250207 | 190300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20250207 | 190200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20250207 | 190100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20250207 | 190000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20250207 | 185900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20250207 | 185800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20250207 | 185700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20250207 | 185600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20250207 | 185500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20250207 | 185400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20250207 | 185300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20250207 | 185200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20250207 | 185100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20250207 | 185000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20250207 | 184900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20250207 | 184800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20250207 | 184700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20250207 | 184600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20250207 | 184500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20250207 | 184400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 85831 |
| 63 | 20250207 | 184300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20250207 | 184200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20250207 | 184100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20250207 | 184000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20250207 | 183900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20250207 | 183800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20250207 | 183700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20250207 | 183600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20250207 | 183500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20250207 | 183400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20250207 | 183300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20250207 | 183200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20250207 | 183100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20250207 | 183000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20250207 | 182900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20250207 | 182800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20250207 | 182700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20250207 | 182600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20250207 | 182500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20250207 | 182400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20250207 | 182300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20250207 | 182200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20250207 | 182100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20250207 | 182000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20250207 | 181900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20250207 | 181800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20250207 | 181700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20250207 | 181600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20250207 | 181500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20250207 | 181400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 85831 |
| 93 | 20250207 | 181300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20250207 | 181200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20250207 | 181100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20250207 | 181000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20250207 | 180900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20250207 | 180800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20250207 | 180700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20250207 | 180600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20250207 | 180500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20250207 | 180400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20250207 | 180300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20250207 | 180200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20250207 | 180100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20250207 | 180000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20250207 | 175900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20250207 | 175800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20250207 | 175700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20250207 | 175600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20250207 | 175500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20250207 | 175400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20250207 | 175300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20250207 | 175200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20250207 | 175100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20250207 | 175000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20250207 | 174900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20250207 | 174800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20250207 | 174700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20250207 | 174600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20250207 | 174500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20250207 | 174400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 85831 |
| 123 | 20250207 | 174300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20250207 | 174200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20250207 | 174100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20250207 | 174000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20250207 | 173900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20250207 | 173800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20250207 | 173700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20250207 | 173600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20250207 | 173500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20250207 | 173400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20250207 | 173300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20250207 | 173200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20250207 | 173100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20250207 | 173000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20250207 | 172900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20250207 | 172800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20250207 | 172700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20250207 | 172600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20250207 | 172500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20250207 | 172400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20250207 | 172300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20250207 | 172200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20250207 | 172100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20250207 | 172000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20250207 | 171900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20250207 | 171800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20250207 | 171700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20250207 | 171600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20250207 | 171500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20250207 | 171400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 85831 |
| 153 | 20250207 | 171300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20250207 | 171200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20250207 | 171100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20250207 | 171000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20250207 | 170900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20250207 | 170800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20250207 | 170700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20250207 | 170600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20250207 | 170500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20250207 | 170400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20250207 | 170300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20250207 | 170200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20250207 | 170100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20250207 | 170000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20250207 | 165900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20250207 | 165800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20250207 | 165700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20250207 | 165600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20250207 | 165500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20250207 | 165400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20250207 | 165300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20250207 | 165200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20250207 | 165100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20250207 | 165000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20250207 | 164900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20250207 | 164800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20250207 | 164700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20250207 | 164600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20250207 | 164500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20250207 | 164400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 85831 |
| 183 | 20250207 | 164300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20250207 | 164200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20250207 | 164100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20250207 | 164000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20250207 | 163900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20250207 | 163800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20250207 | 163700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20250207 | 163600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20250207 | 163500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20250207 | 163400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20250207 | 163300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20250207 | 163200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20250207 | 163100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20250207 | 163000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20250207 | 162900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20250207 | 162800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20250207 | 162700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20250207 | 162600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20250207 | 162500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20250207 | 162400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20250207 | 162300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20250207 | 162200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20250207 | 162100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20250207 | 162000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20250207 | 161900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20250207 | 161800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20250207 | 161700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20250207 | 161600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20250207 | 161500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20250207 | 161400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 85831 |
| 213 | 20250207 | 161300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20250207 | 161200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20250207 | 161100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20250207 | 161000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20250207 | 160900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20250207 | 160800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20250207 | 160700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20250207 | 160600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20250207 | 160500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20250207 | 160400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20250207 | 160300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20250207 | 160200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20250207 | 160100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 226 | 20250207 | 160000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 227 | 20250207 | 155900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 228 | 20250207 | 155800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 229 | 20250207 | 155700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 230 | 20250207 | 155600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20250207 | 155500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 232 | 20250207 | 155400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 233 | 20250207 | 155300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 234 | 20250207 | 155200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 235 | 20250207 | 155100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 236 | 20250207 | 155000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 237 | 20250207 | 154900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 238 | 20250207 | 154800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 239 | 20250207 | 154700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 240 | 20250207 | 154600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 241 | 20250207 | 154500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 242 | 20250207 | 154400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 85831 |
| 243 | 20250207 | 154300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 244 | 20250207 | 154200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 245 | 20250207 | 154100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 246 | 20250207 | 154000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 247 | 20250207 | 153900 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 248 | 20250207 | 153800 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 249 | 20250207 | 153700 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 250 | 20250207 | 153600 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 251 | 20250207 | 153500 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 252 | 20250207 | 153400 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 253 | 20250207 | 153300 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 254 | 20250207 | 153200 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 255 | 20250207 | 153100 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 0 |
| 256 | 20250207 | 153000 | 517010584400 | 79600 | 79600 | 79600 | 79600 | 85831 |
| 257 | 20250207 | 152900 | 510178436800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 258 | 20250207 | 152800 | 510178436800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 259 | 20250207 | 152700 | 510178436800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 260 | 20250207 | 152600 | 510178436800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 261 | 20250207 | 152500 | 510178436800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 262 | 20250207 | 152400 | 510178436800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 263 | 20250207 | 152300 | 510178436800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 264 | 20250207 | 152200 | 510178436800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 265 | 20250207 | 152100 | 510178436800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 266 | 20250207 | 152000 | 510178436800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 267 | 20250207 | 151900 | 510178436800 | 79200 | 79100 | 79200 | 78900 | 22969 |
| 268 | 20250207 | 151800 | 508363002100 | 79100 | 79200 | 79300 | 79000 | 20147 |
| 269 | 20250207 | 151700 | 506768203900 | 79300 | 79200 | 79400 | 79200 | 17241 |
| 270 | 20250207 | 151600 | 505402057100 | 79200 | 79300 | 79400 | 79200 | 13826 |
| 271 | 20250207 | 151500 | 504305741700 | 79300 | 79300 | 79500 | 79200 | 11681 |
| 272 | 20250207 | 151400 | 503378943300 | 79300 | 79500 | 79500 | 79200 | 13892 |
| 273 | 20250207 | 151300 | 502276774100 | 79400 | 79500 | 79500 | 79400 | 17475 |
| 274 | 20250207 | 151200 | 500888746400 | 79500 | 79400 | 79600 | 79400 | 11263 |
| 275 | 20250207 | 151100 | 499993384200 | 79400 | 79500 | 79600 | 79400 | 13656 |
| 276 | 20250207 | 151000 | 498907935900 | 79500 | 79500 | 79600 | 79400 | 11582 |
| 277 | 20250207 | 150900 | 497986902300 | 79400 | 79700 | 79700 | 79400 | 12282 |
| 278 | 20250207 | 150800 | 497009435400 | 79600 | 79600 | 79700 | 79500 | 8204 |
| 279 | 20250207 | 150700 | 496356415300 | 79600 | 79800 | 79800 | 79600 | 4806 |
| 280 | 20250207 | 150600 | 495973474200 | 79800 | 79800 | 79900 | 79700 | 4815 |
| 281 | 20250207 | 150500 | 495589415000 | 79800 | 79700 | 79900 | 79600 | 20861 |
| 282 | 20250207 | 150400 | 493925391000 | 79600 | 79600 | 79800 | 79600 | 3784 |
| 283 | 20250207 | 150300 | 493624027200 | 79700 | 79700 | 79800 | 79600 | 7788 |
| 284 | 20250207 | 150200 | 493003287300 | 79700 | 79700 | 79800 | 79600 | 10227 |
| 285 | 20250207 | 150100 | 492188112100 | 79700 | 79700 | 79800 | 79600 | 4192 |
| 286 | 20250207 | 150000 | 491853885400 | 79700 | 79700 | 79800 | 79700 | 6113 |
| 287 | 20250207 | 145900 | 491366239200 | 79700 | 79600 | 79700 | 79500 | 7692 |
| 288 | 20250207 | 145800 | 490753538100 | 79700 | 79700 | 79800 | 79500 | 11077 |
| 289 | 20250207 | 145700 | 489871386400 | 79700 | 79700 | 79800 | 79700 | 4935 |
| 290 | 20250207 | 145600 | 489477811800 | 79700 | 79900 | 79900 | 79700 | 7447 |
| 291 | 20250207 | 145500 | 488883558500 | 79800 | 79700 | 79900 | 79700 | 15552 |
| 292 | 20250207 | 145400 | 487642416700 | 79800 | 79700 | 79800 | 79700 | 4981 |
| 293 | 20250207 | 145300 | 487245211100 | 79700 | 79700 | 79800 | 79700 | 6396 |
| 294 | 20250207 | 145200 | 486735313400 | 79700 | 79700 | 79800 | 79700 | 2502 |
| 295 | 20250207 | 145100 | 486535878900 | 79700 | 79600 | 79800 | 79500 | 5343 |
| 296 | 20250207 | 145000 | 486110052600 | 79600 | 79700 | 79800 | 79600 | 6199 |
| 297 | 20250207 | 144900 | 485616180800 | 79700 | 79900 | 79900 | 79700 | 4266 |
| 298 | 20250207 | 144800 | 485275677500 | 79800 | 79900 | 79900 | 79800 | 7468 |
| 299 | 20250207 | 144700 | 484679589500 | 79800 | 79800 | 79900 | 79700 | 13461 |
| 300 | 20250207 | 144600 | 483604572900 | 79700 | 79800 | 79800 | 79700 | 3465 |
| 301 | 20250207 | 144500 | 483328245800 | 79800 | 79700 | 79900 | 79700 | 11001 |
| 302 | 20250207 | 144400 | 482450550200 | 79700 | 79800 | 79800 | 79700 | 3476 |
| 303 | 20250207 | 144300 | 482173429900 | 79700 | 79700 | 79800 | 79700 | 3491 |
| 304 | 20250207 | 144200 | 481895105900 | 79800 | 79700 | 79800 | 79700 | 13244 |
| 305 | 20250207 | 144100 | 480838822200 | 79700 | 79700 | 79800 | 79700 | 3293 |
| 306 | 20250207 | 144000 | 480576297400 | 79700 | 79700 | 79800 | 79700 | 3790 |
| 307 | 20250207 | 143900 | 480274063000 | 79800 | 79500 | 79800 | 79500 | 13292 |
| 308 | 20250207 | 143800 | 479214488200 | 79500 | 79400 | 79600 | 79400 | 9673 |
| 309 | 20250207 | 143700 | 478445788000 | 79500 | 79400 | 79500 | 79300 | 11178 |
| 310 | 20250207 | 143600 | 477558978000 | 79400 | 79300 | 79500 | 79300 | 8361 |
| 311 | 20250207 | 143500 | 476895276700 | 79300 | 79400 | 79500 | 79300 | 9465 |
| 312 | 20250207 | 143400 | 476143665400 | 79500 | 79500 | 79500 | 79400 | 3177 |
| 313 | 20250207 | 143300 | 475891399800 | 79400 | 79200 | 79500 | 79200 | 19850 |
| 314 | 20250207 | 143200 | 474317450200 | 79200 | 79200 | 79300 | 79200 | 8547 |
| 315 | 20250207 | 143100 | 473640275100 | 79200 | 79300 | 79300 | 79200 | 5993 |
| 316 | 20250207 | 143000 | 473165419500 | 79400 | 79300 | 79400 | 79200 | 13781 |
| 317 | 20250207 | 142900 | 472072891000 | 79200 | 79400 | 79500 | 79200 | 22492 |
| 318 | 20250207 | 142800 | 470288241900 | 79400 | 79600 | 79600 | 79400 | 11704 |
| 319 | 20250207 | 142700 | 469358347800 | 79500 | 79500 | 79600 | 79500 | 2852 |
| 320 | 20250207 | 142600 | 469131573600 | 79500 | 79500 | 79600 | 79500 | 3165 |
| 321 | 20250207 | 142500 | 468879820900 | 79500 | 79500 | 79600 | 79500 | 3231 |
| 322 | 20250207 | 142400 | 468622862800 | 79500 | 79500 | 79600 | 79500 | 5646 |
| 323 | 20250207 | 142300 | 468173769500 | 79500 | 79600 | 79700 | 79500 | 7812 |
| 324 | 20250207 | 142200 | 467552302700 | 79600 | 79800 | 79800 | 79600 | 10213 |
| 325 | 20250207 | 142100 | 466738691700 | 79700 | 79700 | 79800 | 79700 | 1675 |
| 326 | 20250207 | 142000 | 466605178300 | 79800 | 79700 | 79800 | 79700 | 3984 |
| 327 | 20250207 | 141900 | 466287435900 | 79700 | 79700 | 79800 | 79700 | 4729 |
| 328 | 20250207 | 141800 | 465910313000 | 79700 | 79800 | 79800 | 79700 | 11587 |
| 329 | 20250207 | 141700 | 464986066300 | 79700 | 79700 | 79800 | 79600 | 10423 |
| 330 | 20250207 | 141600 | 464155365800 | 79700 | 79800 | 79800 | 79700 | 7621 |
| 331 | 20250207 | 141500 | 463547343200 | 79700 | 79500 | 79900 | 79500 | 34118 |
| 332 | 20250207 | 141400 | 460826876100 | 79500 | 79600 | 79700 | 79500 | 5203 |
| 333 | 20250207 | 141300 | 460412794500 | 79700 | 79600 | 79700 | 79600 | 4255 |
| 334 | 20250207 | 141200 | 460074001600 | 79700 | 79600 | 79700 | 79600 | 1588 |
| 335 | 20250207 | 141100 | 459947582400 | 79700 | 79500 | 79700 | 79500 | 7427 |
| 336 | 20250207 | 141000 | 459356525900 | 79500 | 79500 | 79600 | 79500 | 7045 |
| 337 | 20250207 | 140900 | 458796410500 | 79500 | 79600 | 79700 | 79500 | 9754 |
| 338 | 20250207 | 140800 | 458020366400 | 79600 | 79600 | 79700 | 79600 | 2232 |
| 339 | 20250207 | 140700 | 457842684200 | 79600 | 79600 | 79700 | 79600 | 3473 |
| 340 | 20250207 | 140600 | 457566216500 | 79600 | 79600 | 79700 | 79500 | 7165 |
| 341 | 20250207 | 140500 | 456995765500 | 79600 | 79600 | 79800 | 79600 | 3798 |
| 342 | 20250207 | 140400 | 456693321700 | 79700 | 79800 | 79900 | 79700 | 6509 |
| 343 | 20250207 | 140300 | 456174169200 | 79800 | 79700 | 79900 | 79600 | 4635 |
| 344 | 20250207 | 140200 | 455804469100 | 79700 | 79700 | 79800 | 79700 | 1533 |
| 345 | 20250207 | 140100 | 455682240600 | 79700 | 79700 | 79800 | 79700 | 3045 |
| 346 | 20250207 | 140000 | 455439419900 | 79700 | 79700 | 79800 | 79600 | 5754 |
| 347 | 20250207 | 135900 | 454980711100 | 79700 | 79800 | 79900 | 79700 | 2510 |
| 348 | 20250207 | 135800 | 454780447000 | 79800 | 79800 | 79900 | 79800 | 3600 |
| 349 | 20250207 | 135700 | 454493153300 | 79800 | 79800 | 79900 | 79800 | 5286 |
| 350 | 20250207 | 135600 | 454071015600 | 79800 | 79900 | 80000 | 79800 | 3515 |
| 351 | 20250207 | 135500 | 453790405800 | 79900 | 79900 | 80000 | 79900 | 4016 |
| 352 | 20250207 | 135400 | 453469496500 | 79900 | 79900 | 80000 | 79900 | 2374 |
| 353 | 20250207 | 135300 | 453279772600 | 79900 | 79900 | 80000 | 79900 | 3533 |
| 354 | 20250207 | 135200 | 452997375000 | 79900 | 79700 | 80000 | 79700 | 23267 |
| 355 | 20250207 | 135100 | 451139773300 | 79700 | 79700 | 79800 | 79600 | 7044 |
| 356 | 20250207 | 135000 | 450578017300 | 79700 | 79700 | 79800 | 79600 | 5046 |
| 357 | 20250207 | 134900 | 450175886200 | 79700 | 79800 | 79800 | 79700 | 2448 |
| 358 | 20250207 | 134800 | 449980680500 | 79800 | 79800 | 79900 | 79700 | 5734 |
| 359 | 20250207 | 134700 | 449523370700 | 79800 | 79800 | 79900 | 79700 | 3224 |
| 360 | 20250207 | 134600 | 449266092500 | 79800 | 79800 | 79900 | 79800 | 3335 |
| 361 | 20250207 | 134500 | 448999930400 | 79800 | 79700 | 79900 | 79600 | 10160 |
| 362 | 20250207 | 134400 | 448189351300 | 79700 | 79800 | 79800 | 79700 | 2264 |
| 363 | 20250207 | 134300 | 448008886100 | 79700 | 79700 | 79800 | 79600 | 4356 |
| 364 | 20250207 | 134200 | 447661629000 | 79700 | 79600 | 79800 | 79600 | 6360 |
| 365 | 20250207 | 134100 | 447154960700 | 79600 | 79500 | 79700 | 79500 | 3066 |
| 366 | 20250207 | 134000 | 446910888100 | 79500 | 79700 | 79800 | 79500 | 6696 |
| 367 | 20250207 | 133900 | 446378230700 | 79700 | 79600 | 79800 | 79600 | 4127 |
| 368 | 20250207 | 133800 | 446049443000 | 79600 | 79600 | 79700 | 79600 | 3667 |
| 369 | 20250207 | 133700 | 445757534500 | 79600 | 79600 | 79700 | 79600 | 3339 |
| 370 | 20250207 | 133600 | 445491736900 | 79600 | 79600 | 79700 | 79600 | 2786 |
| 371 | 20250207 | 133500 | 445269945300 | 79700 | 79700 | 79800 | 79600 | 4844 |
| 372 | 20250207 | 133400 | 444884046500 | 79700 | 79700 | 79800 | 79700 | 2278 |
| 373 | 20250207 | 133300 | 444702455600 | 79700 | 79500 | 79800 | 79500 | 10011 |
| 374 | 20250207 | 133200 | 443905549900 | 79500 | 79500 | 79600 | 79500 | 3833 |
| 375 | 20250207 | 133100 | 443600793900 | 79500 | 79500 | 79600 | 79500 | 2252 |
| 376 | 20250207 | 133000 | 443421732100 | 79500 | 79500 | 79600 | 79500 | 4169 |
| 377 | 20250207 | 132900 | 443090272800 | 79500 | 79500 | 79600 | 79500 | 3270 |
| 378 | 20250207 | 132800 | 442830245100 | 79500 | 79500 | 79600 | 79400 | 7513 |
| 379 | 20250207 | 132700 | 442232813700 | 79500 | 79500 | 79600 | 79400 | 11883 |
| 380 | 20250207 | 132600 | 441288082000 | 79600 | 79800 | 79900 | 79500 | 9489 |
| 381 | 20250207 | 132500 | 440531947900 | 79800 | 79800 | 79900 | 79800 | 2274 |
| 382 | 20250207 | 132400 | 440350422200 | 79800 | 79700 | 79900 | 79700 | 4613 |
| 383 | 20250207 | 132300 | 439982240400 | 79700 | 79700 | 79800 | 79700 | 4661 |
| 384 | 20250207 | 132200 | 439610714200 | 79700 | 79700 | 79800 | 79700 | 1791 |
| 385 | 20250207 | 132100 | 439467956000 | 79700 | 79800 | 79900 | 79700 | 3096 |
| 386 | 20250207 | 132000 | 439220957100 | 79800 | 79700 | 79900 | 79700 | 7026 |
| 387 | 20250207 | 131900 | 438660266200 | 79700 | 79800 | 79800 | 79700 | 3885 |
| 388 | 20250207 | 131800 | 438350442200 | 79700 | 79700 | 79800 | 79600 | 4700 |
| 389 | 20250207 | 131700 | 437975690800 | 79700 | 79700 | 79800 | 79700 | 7052 |
| 390 | 20250207 | 131600 | 437413616800 | 79700 | 79800 | 79900 | 79700 | 1882 |
| 391 | 20250207 | 131500 | 437263404800 | 79800 | 79900 | 80000 | 79800 | 2691 |
| 392 | 20250207 | 131400 | 437048374600 | 79900 | 79800 | 80000 | 79800 | 2730 |
| 393 | 20250207 | 131300 | 436830287900 | 79800 | 79800 | 79900 | 79800 | 2244 |
| 394 | 20250207 | 131200 | 436651183400 | 79800 | 79900 | 80000 | 79800 | 2202 |
| 395 | 20250207 | 131100 | 436475333000 | 79900 | 79700 | 80100 | 79700 | 18824 |
| 396 | 20250207 | 131000 | 434970557800 | 79700 | 79700 | 79800 | 79700 | 2823 |
| 397 | 20250207 | 130900 | 434745509900 | 79700 | 79700 | 79900 | 79700 | 2284 |
| 398 | 20250207 | 130800 | 434563332800 | 79700 | 79800 | 79900 | 79700 | 2842 |
| 399 | 20250207 | 130700 | 434336650900 | 79800 | 79600 | 79900 | 79600 | 7649 |
| 400 | 20250207 | 130600 | 433727129100 | 79600 | 79700 | 79800 | 79600 | 6707 |
| 401 | 20250207 | 130500 | 433192750800 | 79700 | 79800 | 79800 | 79700 | 7101 |
| 402 | 20250207 | 130400 | 432626411500 | 79800 | 79800 | 79900 | 79700 | 1811 |
| 403 | 20250207 | 130300 | 432481863000 | 79800 | 79800 | 79900 | 79700 | 6259 |
| 404 | 20250207 | 130200 | 431982364000 | 79800 | 80000 | 80000 | 79800 | 2839 |
| 405 | 20250207 | 130100 | 431755599900 | 79900 | 80000 | 80000 | 79900 | 2820 |
| 406 | 20250207 | 130000 | 431530216100 | 79900 | 79800 | 80000 | 79800 | 2590 |
| 407 | 20250207 | 125900 | 431323248700 | 79800 | 79900 | 80000 | 79800 | 5353 |
| 408 | 20250207 | 125800 | 430895520500 | 79900 | 80000 | 80100 | 79900 | 7741 |
| 409 | 20250207 | 125700 | 430276248700 | 80100 | 80100 | 80200 | 80000 | 4079 |
| 410 | 20250207 | 125600 | 429949515500 | 80100 | 80100 | 80200 | 80000 | 1690 |
| 411 | 20250207 | 125500 | 429814149900 | 80100 | 80100 | 80200 | 80000 | 3591 |
| 412 | 20250207 | 125400 | 429526557600 | 80100 | 80100 | 80200 | 80000 | 4267 |
| 413 | 20250207 | 125300 | 429184727700 | 80100 | 80100 | 80200 | 80000 | 3611 |
| 414 | 20250207 | 125200 | 428895467400 | 80200 | 80100 | 80200 | 80100 | 2233 |
| 415 | 20250207 | 125100 | 428716587100 | 80100 | 80100 | 80200 | 80100 | 1635 |
| 416 | 20250207 | 125000 | 428585603300 | 80100 | 80100 | 80200 | 80000 | 4924 |
| 417 | 20250207 | 124900 | 428191308000 | 80100 | 80000 | 80100 | 79900 | 5608 |
| 418 | 20250207 | 124800 | 427742321600 | 80000 | 80000 | 80100 | 79900 | 2359 |
| 419 | 20250207 | 124700 | 427553606000 | 80000 | 80000 | 80100 | 80000 | 1524 |
| 420 | 20250207 | 124600 | 427431675800 | 80000 | 80000 | 80100 | 80000 | 1373 |
| 421 | 20250207 | 124500 | 427321818200 | 80000 | 80000 | 80100 | 79900 | 5187 |
| 422 | 20250207 | 124400 | 426906694700 | 80000 | 80100 | 80200 | 80000 | 2272 |
| 423 | 20250207 | 124300 | 426724771000 | 80100 | 80100 | 80200 | 80100 | 3502 |
| 424 | 20250207 | 124200 | 426444145800 | 80100 | 80200 | 80200 | 80100 | 3703 |
| 425 | 20250207 | 124100 | 426147259200 | 80100 | 80000 | 80200 | 80000 | 10117 |
| 426 | 20250207 | 124000 | 425337294200 | 80000 | 79900 | 80000 | 79800 | 4432 |
| 427 | 20250207 | 123900 | 424983219500 | 80000 | 79900 | 80000 | 79900 | 2334 |
| 428 | 20250207 | 123800 | 424796698800 | 79900 | 79900 | 80000 | 79900 | 6147 |
| 429 | 20250207 | 123700 | 424305423900 | 79900 | 79900 | 80000 | 79900 | 2062 |
| 430 | 20250207 | 123600 | 424140659600 | 79900 | 79900 | 80000 | 79800 | 3545 |
| 431 | 20250207 | 123500 | 423857360300 | 79900 | 79900 | 80000 | 79800 | 4089 |
| 432 | 20250207 | 123400 | 423530700000 | 80000 | 79900 | 80000 | 79900 | 3537 |
| 433 | 20250207 | 123300 | 423248011600 | 79900 | 79900 | 80000 | 79900 | 1052 |
| 434 | 20250207 | 123200 | 423163952900 | 79900 | 80100 | 80100 | 79900 | 5970 |
| 435 | 20250207 | 123100 | 422686385400 | 80000 | 80200 | 80200 | 80000 | 14143 |
| 436 | 20250207 | 123000 | 421553632600 | 80200 | 80200 | 80200 | 80100 | 4528 |
| 437 | 20250207 | 122900 | 421190636400 | 80200 | 80100 | 80200 | 80000 | 13010 |
| 438 | 20250207 | 122800 | 420148575200 | 80100 | 80000 | 80100 | 79900 | 9173 |
| 439 | 20250207 | 122700 | 419414559200 | 80000 | 80000 | 80000 | 79900 | 11433 |
| 440 | 20250207 | 122600 | 418500015900 | 79900 | 79900 | 80000 | 79900 | 4032 |
| 441 | 20250207 | 122500 | 418177574300 | 80000 | 80000 | 80000 | 79900 | 2661 |
| 442 | 20250207 | 122400 | 417964857500 | 80000 | 79700 | 80000 | 79700 | 9615 |
| 443 | 20250207 | 122300 | 417196826100 | 79800 | 79700 | 79800 | 79700 | 5953 |
| 444 | 20250207 | 122200 | 416721893500 | 79800 | 79600 | 79800 | 79600 | 3345 |
| 445 | 20250207 | 122100 | 416455289700 | 79700 | 79700 | 79800 | 79600 | 3274 |
| 446 | 20250207 | 122000 | 416194407700 | 79700 | 79800 | 79800 | 79600 | 1479 |
| 447 | 20250207 | 121900 | 416076521200 | 79700 | 79700 | 79800 | 79600 | 6666 |
| 448 | 20250207 | 121800 | 415545260700 | 79700 | 79800 | 79800 | 79700 | 731 |
| 449 | 20250207 | 121700 | 415486978200 | 79800 | 79700 | 79800 | 79700 | 8353 |
| 450 | 20250207 | 121600 | 414820852500 | 79700 | 79700 | 79800 | 79700 | 1004 |
| 451 | 20250207 | 121500 | 414740827800 | 79700 | 79700 | 79900 | 79700 | 1442 |
| 452 | 20250207 | 121400 | 414625864300 | 79700 | 79800 | 79900 | 79700 | 4344 |
| 453 | 20250207 | 121300 | 414279106400 | 79800 | 79700 | 79900 | 79600 | 14068 |
| 454 | 20250207 | 121200 | 413156448500 | 79700 | 79700 | 79800 | 79700 | 2198 |
| 455 | 20250207 | 121100 | 412981205900 | 79700 | 79800 | 79800 | 79700 | 2054 |
| 456 | 20250207 | 121000 | 412817440500 | 79700 | 79700 | 79800 | 79600 | 4051 |
| 457 | 20250207 | 120900 | 412494550500 | 79700 | 79700 | 79800 | 79700 | 1579 |
| 458 | 20250207 | 120800 | 412368692900 | 79700 | 79600 | 79800 | 79600 | 7147 |
| 459 | 20250207 | 120700 | 411799018700 | 79600 | 79600 | 79700 | 79600 | 2029 |
| 460 | 20250207 | 120600 | 411637478900 | 79700 | 79600 | 79700 | 79600 | 1614 |
| 461 | 20250207 | 120500 | 411508944500 | 79600 | 79600 | 79700 | 79600 | 5301 |
| 462 | 20250207 | 120400 | 411086722500 | 79500 | 79500 | 79600 | 79500 | 5881 |
| 463 | 20250207 | 120300 | 410619056800 | 79500 | 79600 | 79600 | 79400 | 6534 |
| 464 | 20250207 | 120200 | 410100052700 | 79500 | 79400 | 79500 | 79400 | 3375 |
| 465 | 20250207 | 120100 | 409831840600 | 79400 | 79400 | 79500 | 79300 | 4166 |
| 466 | 20250207 | 120000 | 409501336100 | 79300 | 79300 | 79400 | 79300 | 2994 |
| 467 | 20250207 | 115900 | 409263809400 | 79300 | 79400 | 79500 | 79300 | 2860 |
| 468 | 20250207 | 115800 | 409036813200 | 79500 | 79400 | 79500 | 79300 | 3849 |
| 469 | 20250207 | 115700 | 408730984400 | 79500 | 79500 | 79500 | 79400 | 2340 |
| 470 | 20250207 | 115600 | 408545128800 | 79500 | 79200 | 79600 | 79200 | 4478 |
| 471 | 20250207 | 115500 | 408189714700 | 79200 | 79300 | 79300 | 79100 | 3564 |
| 472 | 20250207 | 115400 | 407907469000 | 79300 | 79100 | 79400 | 79100 | 7380 |
| 473 | 20250207 | 115300 | 407322678200 | 79200 | 79500 | 79500 | 79100 | 15852 |
| 474 | 20250207 | 115200 | 406066064400 | 79500 | 79600 | 79600 | 79400 | 1468 |
| 475 | 20250207 | 115100 | 405949443600 | 79500 | 79600 | 79600 | 79400 | 4183 |
| 476 | 20250207 | 115000 | 405616836000 | 79500 | 79700 | 79700 | 79500 | 2794 |
| 477 | 20250207 | 114900 | 405394486100 | 79700 | 79700 | 79800 | 79600 | 2100 |
| 478 | 20250207 | 114800 | 405227256200 | 79700 | 79800 | 79800 | 79600 | 3542 |
| 479 | 20250207 | 114700 | 404944995500 | 79700 | 79800 | 79900 | 79700 | 4135 |
| 480 | 20250207 | 114600 | 404615027400 | 79800 | 79800 | 79900 | 79800 | 3907 |
| 481 | 20250207 | 114500 | 404303035000 | 79900 | 79600 | 79900 | 79600 | 9617 |
| 482 | 20250207 | 114400 | 403536029200 | 79600 | 79500 | 79700 | 79400 | 6945 |
| 483 | 20250207 | 114300 | 402983419500 | 79500 | 79500 | 79600 | 79400 | 7854 |
| 484 | 20250207 | 114200 | 402359479900 | 79500 | 79500 | 79600 | 79500 | 3726 |
| 485 | 20250207 | 114100 | 402063047500 | 79500 | 79500 | 79600 | 79400 | 2494 |
| 486 | 20250207 | 114000 | 401864760000 | 79500 | 79700 | 79700 | 79500 | 3355 |
| 487 | 20250207 | 113900 | 401597752400 | 79600 | 79500 | 79600 | 79500 | 4794 |
| 488 | 20250207 | 113800 | 401216334200 | 79500 | 79500 | 79600 | 79400 | 2932 |
| 489 | 20250207 | 113700 | 400983214800 | 79500 | 79500 | 79600 | 79500 | 6211 |
| 490 | 20250207 | 113600 | 400489322200 | 79500 | 79400 | 79600 | 79400 | 2986 |
| 491 | 20250207 | 113500 | 400251942900 | 79500 | 79800 | 79800 | 79400 | 4940 |
| 492 | 20250207 | 113400 | 399858728400 | 79800 | 79500 | 79800 | 79500 | 9022 |
| 493 | 20250207 | 113300 | 399140261500 | 79500 | 79500 | 79600 | 79500 | 3526 |
| 494 | 20250207 | 113200 | 398859908200 | 79500 | 79600 | 79600 | 79400 | 6110 |
| 495 | 20250207 | 113100 | 398374227200 | 79500 | 79500 | 79600 | 79400 | 6271 |
| 496 | 20250207 | 113000 | 397875749700 | 79500 | 79300 | 79500 | 79300 | 6804 |
| 497 | 20250207 | 112900 | 397335670100 | 79300 | 79300 | 79400 | 79200 | 3940 |
| 498 | 20250207 | 112800 | 397023215400 | 79300 | 79300 | 79400 | 79200 | 5201 |
| 499 | 20250207 | 112700 | 396610717500 | 79300 | 79300 | 79400 | 79300 | 4244 |
| 500 | 20250207 | 112600 | 396274131600 | 79300 | 79200 | 79400 | 79100 | 5623 |
| 501 | 20250207 | 112500 | 395828427500 | 79200 | 79400 | 79500 | 79100 | 10102 |
| 502 | 20250207 | 112400 | 395028306400 | 79400 | 79200 | 79500 | 79000 | 12942 |
| 503 | 20250207 | 112300 | 394003053000 | 79200 | 79200 | 79300 | 79200 | 5189 |
| 504 | 20250207 | 112200 | 393592060500 | 79300 | 79400 | 79400 | 79200 | 8637 |
| 505 | 20250207 | 112100 | 392907265400 | 79400 | 79600 | 79700 | 79300 | 7671 |
| 506 | 20250207 | 112000 | 392297782400 | 79600 | 79300 | 79600 | 79200 | 9694 |
| 507 | 20250207 | 111900 | 391527640900 | 79300 | 79300 | 79400 | 79100 | 8421 |
| 508 | 20250207 | 111800 | 390859799000 | 79300 | 79300 | 79400 | 79000 | 26968 |
| 509 | 20250207 | 111700 | 388724843800 | 79300 | 79400 | 79500 | 79200 | 9635 |
| 510 | 20250207 | 111600 | 387960640700 | 79400 | 79400 | 79600 | 79300 | 8813 |
| 511 | 20250207 | 111500 | 387260721600 | 79400 | 79400 | 79600 | 79300 | 15175 |
| 512 | 20250207 | 111400 | 386055178300 | 79400 | 79500 | 79600 | 79300 | 8689 |
| 513 | 20250207 | 111300 | 385364976800 | 79500 | 79500 | 79700 | 79400 | 13928 |
| 514 | 20250207 | 111200 | 384258107900 | 79600 | 79600 | 79800 | 79500 | 7490 |
| 515 | 20250207 | 111100 | 383661742300 | 79700 | 79500 | 79800 | 79500 | 7200 |
| 516 | 20250207 | 111000 | 383088393700 | 79500 | 79500 | 79600 | 79400 | 5250 |
| 517 | 20250207 | 110900 | 382671066000 | 79600 | 79500 | 79600 | 79500 | 6335 |
| 518 | 20250207 | 110800 | 382167202600 | 79500 | 79600 | 79700 | 79300 | 22452 |
| 519 | 20250207 | 110700 | 380382715100 | 79600 | 79600 | 79700 | 79600 | 6981 |
| 520 | 20250207 | 110600 | 379826902800 | 79600 | 79700 | 79800 | 79600 | 5413 |
| 521 | 20250207 | 110500 | 379395521200 | 79700 | 79800 | 79900 | 79600 | 10784 |
| 522 | 20250207 | 110400 | 378535632000 | 79900 | 79900 | 80000 | 79800 | 4515 |
| 523 | 20250207 | 110300 | 378175005000 | 79900 | 80000 | 80100 | 79900 | 9122 |
| 524 | 20250207 | 110200 | 377445051600 | 80100 | 80000 | 80100 | 80000 | 4668 |
| 525 | 20250207 | 110100 | 377071489300 | 80000 | 79900 | 80200 | 79900 | 9708 |
| 526 | 20250207 | 110000 | 376294647000 | 79900 | 79900 | 80000 | 79800 | 4092 |
| 527 | 20250207 | 105900 | 375967696900 | 79900 | 79800 | 80000 | 79700 | 5685 |
| 528 | 20250207 | 105800 | 375513689400 | 79800 | 79800 | 79900 | 79800 | 6347 |
| 529 | 20250207 | 105700 | 375007167800 | 79800 | 79800 | 79900 | 79800 | 4711 |
| 530 | 20250207 | 105600 | 374631166600 | 79800 | 79900 | 80000 | 79800 | 6488 |
| 531 | 20250207 | 105500 | 374112902000 | 80000 | 80100 | 80200 | 79900 | 13058 |
| 532 | 20250207 | 105400 | 373068212300 | 80100 | 80300 | 80400 | 80100 | 9005 |
| 533 | 20250207 | 105300 | 372345616200 | 80300 | 80200 | 80400 | 80100 | 16063 |
| 534 | 20250207 | 105200 | 371056414800 | 80100 | 80100 | 80200 | 80100 | 2818 |
| 535 | 20250207 | 105100 | 370830602400 | 80100 | 79900 | 80200 | 79900 | 17394 |
| 536 | 20250207 | 105000 | 369437655900 | 79900 | 79800 | 80000 | 79800 | 12886 |
| 537 | 20250207 | 104900 | 368407939600 | 79900 | 80000 | 80100 | 79800 | 6219 |
| 538 | 20250207 | 104800 | 367911173600 | 80000 | 79900 | 80100 | 79800 | 6383 |
| 539 | 20250207 | 104700 | 367400843000 | 79900 | 80000 | 80000 | 79900 | 6290 |
| 540 | 20250207 | 104600 | 366898066100 | 80000 | 79900 | 80100 | 79900 | 10367 |
| 541 | 20250207 | 104500 | 366068874500 | 79900 | 80000 | 80200 | 79900 | 8994 |
| 542 | 20250207 | 104400 | 365349220300 | 80000 | 79900 | 80200 | 79900 | 13552 |
| 543 | 20250207 | 104300 | 364265056900 | 80000 | 79900 | 80000 | 79900 | 5980 |
| 544 | 20250207 | 104200 | 363787186800 | 79900 | 80100 | 80200 | 79900 | 6337 |
| 545 | 20250207 | 104100 | 363280091600 | 80100 | 80100 | 80200 | 80000 | 4895 |
| 546 | 20250207 | 104000 | 362888059800 | 80100 | 80100 | 80200 | 80000 | 8030 |
| 547 | 20250207 | 103900 | 362245376600 | 80000 | 80200 | 80300 | 80000 | 6819 |
| 548 | 20250207 | 103800 | 361699024600 | 80200 | 80200 | 80300 | 80100 | 6416 |
| 549 | 20250207 | 103700 | 361184624000 | 80200 | 80300 | 80300 | 80100 | 8466 |
| 550 | 20250207 | 103600 | 360505525800 | 80200 | 80100 | 80300 | 80100 | 12213 |
| 551 | 20250207 | 103500 | 359526099000 | 80200 | 79900 | 80200 | 79800 | 21171 |
| 552 | 20250207 | 103400 | 357832102300 | 80000 | 79700 | 80000 | 79700 | 6635 |
| 553 | 20250207 | 103300 | 357302166200 | 79700 | 79600 | 79700 | 79600 | 8534 |
| 554 | 20250207 | 103200 | 356622292900 | 79700 | 79500 | 79800 | 79500 | 8590 |
| 555 | 20250207 | 103100 | 355938279800 | 79600 | 79800 | 79800 | 79500 | 10685 |
| 556 | 20250207 | 103000 | 355086876200 | 79800 | 79500 | 79800 | 79500 | 8190 |
| 557 | 20250207 | 102900 | 354434337300 | 79500 | 79500 | 79700 | 79400 | 24560 |
| 558 | 20250207 | 102800 | 352480728900 | 79500 | 79700 | 79800 | 79500 | 12816 |
| 559 | 20250207 | 102700 | 351460289000 | 79800 | 79900 | 80000 | 79700 | 12494 |
| 560 | 20250207 | 102600 | 350463179500 | 79900 | 79600 | 79900 | 79600 | 18377 |
| 561 | 20250207 | 102500 | 348998425700 | 79600 | 80000 | 80200 | 79600 | 40766 |
| 562 | 20250207 | 102400 | 345744345700 | 80000 | 80200 | 80400 | 80000 | 21748 |
| 563 | 20250207 | 102300 | 344000498600 | 80200 | 80200 | 80300 | 80200 | 5526 |
| 564 | 20250207 | 102200 | 343557236500 | 80200 | 80400 | 80500 | 80200 | 6817 |
| 565 | 20250207 | 102100 | 343009444600 | 80400 | 80100 | 80400 | 80100 | 14301 |
| 566 | 20250207 | 102000 | 341862982100 | 80200 | 80300 | 80400 | 80100 | 9732 |
| 567 | 20250207 | 101900 | 341081921200 | 80300 | 80400 | 80600 | 80300 | 15577 |
| 568 | 20250207 | 101800 | 339828636900 | 80500 | 80300 | 80500 | 80200 | 13725 |
| 569 | 20250207 | 101700 | 338725835300 | 80300 | 80500 | 80600 | 80100 | 25636 |
| 570 | 20250207 | 101600 | 336666830300 | 80500 | 80500 | 80600 | 80500 | 8194 |
| 571 | 20250207 | 101500 | 336007063500 | 80500 | 80600 | 80800 | 80300 | 30243 |
| 572 | 20250207 | 101400 | 333571231000 | 80600 | 80700 | 80800 | 80600 | 8634 |
| 573 | 20250207 | 101300 | 332874706500 | 80700 | 80800 | 80900 | 80700 | 7460 |
| 574 | 20250207 | 101200 | 332272280800 | 80800 | 80800 | 80900 | 80700 | 13254 |
| 575 | 20250207 | 101100 | 331201925100 | 80800 | 80900 | 81000 | 80700 | 19082 |
| 576 | 20250207 | 101000 | 329660354500 | 81000 | 81000 | 81100 | 80600 | 60584 |
| 577 | 20250207 | 100900 | 324757998500 | 81000 | 80900 | 81000 | 80900 | 13747 |
| 578 | 20250207 | 100800 | 323645147400 | 81000 | 80800 | 81000 | 80800 | 19096 |
| 579 | 20250207 | 100700 | 322100933400 | 80800 | 80800 | 81000 | 80800 | 11208 |
| 580 | 20250207 | 100600 | 321194288700 | 80800 | 80900 | 81000 | 80800 | 14599 |
| 581 | 20250207 | 100500 | 320013527200 | 81000 | 80900 | 81000 | 80800 | 16200 |
| 582 | 20250207 | 100400 | 318702269300 | 81000 | 80900 | 81000 | 80800 | 23618 |
| 583 | 20250207 | 100300 | 316791805500 | 80800 | 80900 | 81000 | 80800 | 14906 |
| 584 | 20250207 | 100200 | 315585758400 | 81000 | 80900 | 81000 | 80900 | 14091 |
| 585 | 20250207 | 100100 | 314444760600 | 80900 | 80900 | 81000 | 80800 | 9948 |
| 586 | 20250207 | 100000 | 313639692100 | 81000 | 80900 | 81000 | 80800 | 19231 |
| 587 | 20250207 | 095900 | 312083981100 | 80900 | 80600 | 80900 | 80600 | 10648 |
| 588 | 20250207 | 095800 | 311223332700 | 80600 | 80500 | 80900 | 80400 | 17222 |
| 589 | 20250207 | 095700 | 309834074200 | 80500 | 80900 | 81000 | 80300 | 36082 |
| 590 | 20250207 | 095600 | 306924475100 | 80900 | 80900 | 81000 | 80800 | 35656 |
| 591 | 20250207 | 095500 | 304037986600 | 81000 | 81000 | 81000 | 80800 | 17845 |
| 592 | 20250207 | 095400 | 302594504200 | 81000 | 80800 | 81000 | 80600 | 29066 |
| 593 | 20250207 | 095300 | 300243890900 | 80800 | 80800 | 81000 | 80600 | 52302 |
| 594 | 20250207 | 095200 | 296014466900 | 80800 | 80800 | 81000 | 80700 | 78925 |
| 595 | 20250207 | 095100 | 289627015900 | 80800 | 80400 | 80800 | 80300 | 119653 |
| 596 | 20250207 | 095000 | 279980462800 | 80400 | 80200 | 80400 | 80100 | 29368 |
| 597 | 20250207 | 094900 | 277623040300 | 80200 | 79900 | 80200 | 79900 | 16616 |
| 598 | 20250207 | 094800 | 276292027600 | 79900 | 80200 | 80300 | 79800 | 26618 |
| 599 | 20250207 | 094700 | 274161672300 | 80200 | 80000 | 80300 | 79900 | 56471 |
| 600 | 20250207 | 094600 | 269638393200 | 79900 | 79800 | 80000 | 79800 | 13502 |
| 601 | 20250207 | 094500 | 268559329700 | 79800 | 79800 | 80000 | 79700 | 12616 |
| 602 | 20250207 | 094400 | 267552038200 | 79700 | 79700 | 80000 | 79700 | 21125 |
| 603 | 20250207 | 094300 | 265865341100 | 79700 | 79900 | 79900 | 79700 | 8568 |
| 604 | 20250207 | 094200 | 265181885700 | 79800 | 79700 | 80000 | 79600 | 53964 |
| 605 | 20250207 | 094100 | 260873536500 | 79700 | 79500 | 79700 | 79500 | 12514 |
| 606 | 20250207 | 094000 | 259877505300 | 79500 | 79300 | 79600 | 79300 | 18713 |
| 607 | 20250207 | 093900 | 258390671000 | 79300 | 79000 | 79400 | 78900 | 31487 |
| 608 | 20250207 | 093800 | 255900244300 | 79000 | 79200 | 79400 | 79000 | 38963 |
| 609 | 20250207 | 093700 | 252817859100 | 79200 | 79400 | 79500 | 79100 | 27521 |
| 610 | 20250207 | 093600 | 250636968000 | 79500 | 79500 | 79700 | 79400 | 16945 |
| 611 | 20250207 | 093500 | 249290251800 | 79400 | 79800 | 79900 | 79400 | 18185 |
| 612 | 20250207 | 093400 | 247842790300 | 79900 | 79700 | 80000 | 79500 | 22176 |
| 613 | 20250207 | 093300 | 246073920800 | 79600 | 79900 | 79900 | 79500 | 16975 |
| 614 | 20250207 | 093200 | 244722277000 | 79800 | 79700 | 80000 | 79700 | 25041 |
| 615 | 20250207 | 093100 | 242721923800 | 79800 | 79300 | 79800 | 79200 | 33763 |
| 616 | 20250207 | 093000 | 240039289500 | 79300 | 80000 | 80100 | 79300 | 45225 |
| 617 | 20250207 | 092900 | 236439954600 | 80000 | 80000 | 80100 | 79900 | 16233 |
| 618 | 20250207 | 092800 | 235140731200 | 80000 | 79900 | 80100 | 79600 | 19919 |
| 619 | 20250207 | 092700 | 233549989000 | 79900 | 80100 | 80300 | 79800 | 20399 |
| 620 | 20250207 | 092600 | 231916496000 | 80100 | 80500 | 80600 | 80100 | 47920 |
| 621 | 20250207 | 092500 | 228063482100 | 80400 | 80300 | 80500 | 80200 | 48641 |
| 622 | 20250207 | 092400 | 224151953600 | 80400 | 79700 | 80400 | 79500 | 68111 |
| 623 | 20250207 | 092300 | 218700274200 | 79700 | 80100 | 80200 | 79700 | 32008 |
| 624 | 20250207 | 092200 | 216139456900 | 80200 | 80100 | 80300 | 80000 | 32756 |
| 625 | 20250207 | 092100 | 213513131000 | 80100 | 80100 | 80300 | 79800 | 51529 |
| 626 | 20250207 | 092000 | 209387570200 | 80100 | 79900 | 80200 | 79800 | 45430 |
| 627 | 20250207 | 091900 | 205753849800 | 79900 | 79600 | 80000 | 79500 | 55135 |
| 628 | 20250207 | 091800 | 201351865200 | 79700 | 79200 | 79800 | 79100 | 46623 |
| 629 | 20250207 | 091700 | 197652328300 | 79200 | 79700 | 79800 | 79200 | 70173 |
| 630 | 20250207 | 091600 | 192077445100 | 79600 | 80100 | 80300 | 79600 | 84557 |
| 631 | 20250207 | 091500 | 185315614600 | 80100 | 80700 | 80700 | 79900 | 83727 |
| 632 | 20250207 | 091400 | 178600000300 | 80600 | 80000 | 80800 | 79800 | 191678 |
| 633 | 20250207 | 091300 | 163193523000 | 79900 | 79300 | 80000 | 79300 | 54258 |
| 634 | 20250207 | 091200 | 158861306900 | 79400 | 79600 | 80100 | 79300 | 141897 |
| 635 | 20250207 | 091100 | 147536284700 | 79600 | 79600 | 80000 | 79500 | 143864 |
| 636 | 20250207 | 091000 | 136048255600 | 79700 | 78900 | 79700 | 78900 | 78744 |
| 637 | 20250207 | 090900 | 129792172000 | 79000 | 79500 | 79700 | 78700 | 80654 |
| 638 | 20250207 | 090800 | 123414369500 | 79500 | 79200 | 79800 | 79200 | 67058 |
| 639 | 20250207 | 090700 | 118079033400 | 79100 | 79000 | 79800 | 78800 | 122093 |
| 640 | 20250207 | 090600 | 108382208700 | 79000 | 78700 | 79800 | 78100 | 130019 |
| 641 | 20250207 | 090500 | 98095388300 | 78800 | 79000 | 80000 | 78500 | 194379 |
| 642 | 20250207 | 090400 | 82641126500 | 79000 | 78900 | 79200 | 77900 | 150130 |
| 643 | 20250207 | 090300 | 70849177100 | 78900 | 77000 | 79100 | 76900 | 246583 |
| 644 | 20250207 | 090200 | 51599997200 | 77000 | 76200 | 77100 | 76000 | 114523 |
| 645 | 20250207 | 090100 | 42802004700 | 76100 | 76200 | 77200 | 75800 | 205857 |
| 646 | 20250207 | 090000 | 27056401300 | 76200 | 74000 | 76500 | 73700 | 361064 |