36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 61565 |
| 3 | 20250212 | 194300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20250212 | 194200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20250212 | 194100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20250212 | 194000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20250212 | 193900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20250212 | 193800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20250212 | 193700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20250212 | 193600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20250212 | 193500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20250212 | 193400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20250212 | 193300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20250212 | 193200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20250212 | 193100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20250212 | 193000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20250212 | 192900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20250212 | 192800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20250212 | 192700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20250212 | 192600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20250212 | 192500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20250212 | 192400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20250212 | 192300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20250212 | 192200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20250212 | 192100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20250212 | 192000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20250212 | 191900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20250212 | 191800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20250212 | 191700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20250212 | 191600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20250212 | 191500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20250212 | 191400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 61565 |
| 33 | 20250212 | 191300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20250212 | 191200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20250212 | 191100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20250212 | 191000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20250212 | 190900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20250212 | 190800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20250212 | 190700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20250212 | 190600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20250212 | 190500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20250212 | 190400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20250212 | 190300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20250212 | 190200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20250212 | 190100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20250212 | 190000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20250212 | 185900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20250212 | 185800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20250212 | 185700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20250212 | 185600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20250212 | 185500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20250212 | 185400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20250212 | 185300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20250212 | 185200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20250212 | 185100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20250212 | 185000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20250212 | 184900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20250212 | 184800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20250212 | 184700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20250212 | 184600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20250212 | 184500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20250212 | 184400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 61565 |
| 63 | 20250212 | 184300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20250212 | 184200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20250212 | 184100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20250212 | 184000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20250212 | 183900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20250212 | 183800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20250212 | 183700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20250212 | 183600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20250212 | 183500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20250212 | 183400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20250212 | 183300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20250212 | 183200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20250212 | 183100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20250212 | 183000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20250212 | 182900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20250212 | 182800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20250212 | 182700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20250212 | 182600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20250212 | 182500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20250212 | 182400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20250212 | 182300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20250212 | 182200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20250212 | 182100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20250212 | 182000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20250212 | 181900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20250212 | 181800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20250212 | 181700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20250212 | 181600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20250212 | 181500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20250212 | 181400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 61565 |
| 93 | 20250212 | 181300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20250212 | 181200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20250212 | 181100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20250212 | 181000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20250212 | 180900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20250212 | 180800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20250212 | 180700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20250212 | 180600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20250212 | 180500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20250212 | 180400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20250212 | 180300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20250212 | 180200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20250212 | 180100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20250212 | 180000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20250212 | 175900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20250212 | 175800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20250212 | 175700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20250212 | 175600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20250212 | 175500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20250212 | 175400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20250212 | 175300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20250212 | 175200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20250212 | 175100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20250212 | 175000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20250212 | 174900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20250212 | 174800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20250212 | 174700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20250212 | 174600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20250212 | 174500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20250212 | 174400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 61565 |
| 123 | 20250212 | 174300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20250212 | 174200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20250212 | 174100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20250212 | 174000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20250212 | 173900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20250212 | 173800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20250212 | 173700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20250212 | 173600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20250212 | 173500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20250212 | 173400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20250212 | 173300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20250212 | 173200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20250212 | 173100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20250212 | 173000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20250212 | 172900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20250212 | 172800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20250212 | 172700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20250212 | 172600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20250212 | 172500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20250212 | 172400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20250212 | 172300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20250212 | 172200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20250212 | 172100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20250212 | 172000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20250212 | 171900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20250212 | 171800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20250212 | 171700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20250212 | 171600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20250212 | 171500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20250212 | 171400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 61565 |
| 153 | 20250212 | 171300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20250212 | 171200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20250212 | 171100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20250212 | 171000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20250212 | 170900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20250212 | 170800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20250212 | 170700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20250212 | 170600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20250212 | 170500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20250212 | 170400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20250212 | 170300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20250212 | 170200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20250212 | 170100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20250212 | 170000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20250212 | 165900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20250212 | 165800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20250212 | 165700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20250212 | 165600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20250212 | 165500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20250212 | 165400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20250212 | 165300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20250212 | 165200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20250212 | 165100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20250212 | 165000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20250212 | 164900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20250212 | 164800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20250212 | 164700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20250212 | 164600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20250212 | 164500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20250212 | 164400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 61565 |
| 183 | 20250212 | 164300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20250212 | 164200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20250212 | 164100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20250212 | 164000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20250212 | 163900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20250212 | 163800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20250212 | 163700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20250212 | 163600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20250212 | 163500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20250212 | 163400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20250212 | 163300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20250212 | 163200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20250212 | 163100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20250212 | 163000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20250212 | 162900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20250212 | 162800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20250212 | 162700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20250212 | 162600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20250212 | 162500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20250212 | 162400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20250212 | 162300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20250212 | 162200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 205 | 20250212 | 162100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 206 | 20250212 | 162000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 207 | 20250212 | 161900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20250212 | 161800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 209 | 20250212 | 161700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 210 | 20250212 | 161600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 211 | 20250212 | 161500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 212 | 20250212 | 161400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 61565 |
| 213 | 20250212 | 161300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 214 | 20250212 | 161200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 215 | 20250212 | 161100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 216 | 20250212 | 161000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 217 | 20250212 | 160900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 218 | 20250212 | 160800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 219 | 20250212 | 160700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 220 | 20250212 | 160600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 221 | 20250212 | 160500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 222 | 20250212 | 160400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 223 | 20250212 | 160300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 224 | 20250212 | 160200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 225 | 20250212 | 160100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 226 | 20250212 | 160000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 227 | 20250212 | 155900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 228 | 20250212 | 155800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 229 | 20250212 | 155700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 230 | 20250212 | 155600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 231 | 20250212 | 155500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 232 | 20250212 | 155400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 233 | 20250212 | 155300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 234 | 20250212 | 155200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 235 | 20250212 | 155100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 236 | 20250212 | 155000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 237 | 20250212 | 154900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 238 | 20250212 | 154800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 239 | 20250212 | 154700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 240 | 20250212 | 154600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 241 | 20250212 | 154500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 242 | 20250212 | 154400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 61565 |
| 243 | 20250212 | 154300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 244 | 20250212 | 154200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 245 | 20250212 | 154100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 246 | 20250212 | 154000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 247 | 20250212 | 153900 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 248 | 20250212 | 153800 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 249 | 20250212 | 153700 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 250 | 20250212 | 153600 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 251 | 20250212 | 153500 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 252 | 20250212 | 153400 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 253 | 20250212 | 153300 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 254 | 20250212 | 153200 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 255 | 20250212 | 153100 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 256 | 20250212 | 153000 | 249614924200 | 81300 | 81300 | 81300 | 81300 | 61565 |
| 257 | 20250212 | 152900 | 244609689700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 258 | 20250212 | 152800 | 244609689700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 259 | 20250212 | 152700 | 244609689700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 260 | 20250212 | 152600 | 244609689700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 261 | 20250212 | 152500 | 244609689700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 262 | 20250212 | 152400 | 244609689700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 263 | 20250212 | 152300 | 244609689700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 264 | 20250212 | 152200 | 244609689700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 265 | 20250212 | 152100 | 244609689700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 266 | 20250212 | 152000 | 244609689700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 267 | 20250212 | 151900 | 244609689700 | 81100 | 81200 | 81300 | 81000 | 18243 |
| 268 | 20250212 | 151800 | 243129174200 | 81300 | 81300 | 81300 | 81200 | 7102 |
| 269 | 20250212 | 151700 | 242552305500 | 81300 | 81500 | 81500 | 81300 | 11036 |
| 270 | 20250212 | 151600 | 241654516600 | 81400 | 81600 | 81600 | 81400 | 10846 |
| 271 | 20250212 | 151500 | 240770836200 | 81500 | 81700 | 81700 | 81500 | 8745 |
| 272 | 20250212 | 151400 | 240057020400 | 81600 | 81800 | 81800 | 81600 | 7358 |
| 273 | 20250212 | 151300 | 239456033600 | 81700 | 81800 | 81900 | 81700 | 4868 |
| 274 | 20250212 | 151200 | 239057995600 | 81800 | 81900 | 82000 | 81700 | 8554 |
| 275 | 20250212 | 151100 | 238357619300 | 81900 | 81600 | 82000 | 81500 | 17642 |
| 276 | 20250212 | 151000 | 236914261800 | 81600 | 81600 | 81800 | 81500 | 7331 |
| 277 | 20250212 | 150900 | 236315578300 | 81600 | 81700 | 81800 | 81600 | 4819 |
| 278 | 20250212 | 150800 | 235921945900 | 81700 | 81700 | 81800 | 81600 | 6103 |
| 279 | 20250212 | 150700 | 235423445000 | 81700 | 81600 | 81700 | 81500 | 4426 |
| 280 | 20250212 | 150600 | 235062149500 | 81600 | 81500 | 81700 | 81400 | 10596 |
| 281 | 20250212 | 150500 | 234198274000 | 81600 | 81400 | 81700 | 81400 | 6472 |
| 282 | 20250212 | 150400 | 233670555500 | 81500 | 81400 | 81700 | 81400 | 8311 |
| 283 | 20250212 | 150300 | 232992697500 | 81500 | 81500 | 81600 | 81300 | 16122 |
| 284 | 20250212 | 150200 | 231680655800 | 81500 | 81600 | 81800 | 81500 | 12942 |
| 285 | 20250212 | 150100 | 230624540000 | 81600 | 82400 | 82400 | 81500 | 34157 |
| 286 | 20250212 | 150000 | 227828909800 | 82300 | 82300 | 82600 | 82200 | 24857 |
| 287 | 20250212 | 145900 | 225779880100 | 82300 | 82300 | 82400 | 82200 | 16075 |
| 288 | 20250212 | 145800 | 224456750300 | 82300 | 81900 | 82600 | 81900 | 72223 |
| 289 | 20250212 | 145700 | 218517332800 | 82000 | 81600 | 82000 | 81600 | 37311 |
| 290 | 20250212 | 145600 | 215464334600 | 81700 | 81600 | 81700 | 81600 | 8003 |
| 291 | 20250212 | 145500 | 214810806500 | 81700 | 81600 | 81700 | 81500 | 12357 |
| 292 | 20250212 | 145400 | 213801731700 | 81600 | 81600 | 81600 | 81400 | 8577 |
| 293 | 20250212 | 145300 | 213102603400 | 81600 | 81700 | 81700 | 81300 | 21740 |
| 294 | 20250212 | 145200 | 211329801300 | 81700 | 81500 | 81700 | 81400 | 9255 |
| 295 | 20250212 | 145100 | 210574388100 | 81500 | 81500 | 81600 | 81400 | 7432 |
| 296 | 20250212 | 145000 | 209968612900 | 81400 | 81600 | 81600 | 81200 | 26203 |
| 297 | 20250212 | 144900 | 207835998700 | 81600 | 81300 | 81700 | 81200 | 19306 |
| 298 | 20250212 | 144800 | 206262671500 | 81300 | 81600 | 81600 | 81200 | 15102 |
| 299 | 20250212 | 144700 | 205033547500 | 81600 | 81800 | 81800 | 81400 | 22348 |
| 300 | 20250212 | 144600 | 203210343100 | 81800 | 81500 | 81800 | 81500 | 24496 |
| 301 | 20250212 | 144500 | 201209416200 | 81700 | 81000 | 81800 | 81000 | 110843 |
| 302 | 20250212 | 144400 | 192200693600 | 81000 | 80900 | 81000 | 80800 | 16736 |
| 303 | 20250212 | 144300 | 190846832200 | 80700 | 80800 | 80900 | 80700 | 10061 |
| 304 | 20250212 | 144200 | 190033834600 | 80700 | 80800 | 80800 | 80700 | 6512 |
| 305 | 20250212 | 144100 | 189507985000 | 80700 | 80600 | 80800 | 80600 | 10858 |
| 306 | 20250212 | 144000 | 188631274600 | 80600 | 80600 | 80800 | 80500 | 18551 |
| 307 | 20250212 | 143900 | 187134327000 | 80600 | 80500 | 80600 | 80400 | 4286 |
| 308 | 20250212 | 143800 | 186789210000 | 80500 | 80600 | 80600 | 80400 | 11861 |
| 309 | 20250212 | 143700 | 185834141700 | 80600 | 80400 | 80600 | 80300 | 13587 |
| 310 | 20250212 | 143600 | 184741126200 | 80400 | 80200 | 80400 | 80100 | 5506 |
| 311 | 20250212 | 143500 | 184299212200 | 80200 | 80200 | 80200 | 80100 | 1866 |
| 312 | 20250212 | 143400 | 184149641000 | 80100 | 80000 | 80200 | 80000 | 5249 |
| 313 | 20250212 | 143300 | 183729217600 | 80100 | 80100 | 80200 | 80000 | 3562 |
| 314 | 20250212 | 143200 | 183443837300 | 80100 | 80100 | 80200 | 80100 | 2096 |
| 315 | 20250212 | 143100 | 183275874000 | 80200 | 80000 | 80200 | 80000 | 6454 |
| 316 | 20250212 | 143000 | 182758467300 | 80100 | 79900 | 80100 | 79900 | 9290 |
| 317 | 20250212 | 142900 | 182015140600 | 79900 | 79900 | 80000 | 79800 | 6797 |
| 318 | 20250212 | 142800 | 181472297600 | 79900 | 79900 | 80000 | 79800 | 6836 |
| 319 | 20250212 | 142700 | 180926085700 | 79900 | 79900 | 80000 | 79800 | 4954 |
| 320 | 20250212 | 142600 | 180530255300 | 80000 | 80100 | 80100 | 79900 | 4146 |
| 321 | 20250212 | 142500 | 180198566400 | 80100 | 80000 | 80100 | 80000 | 3714 |
| 322 | 20250212 | 142400 | 179901360200 | 80000 | 80100 | 80200 | 80000 | 3808 |
| 323 | 20250212 | 142300 | 179596199100 | 80100 | 80300 | 80300 | 80100 | 3706 |
| 324 | 20250212 | 142200 | 179299023300 | 80200 | 80300 | 80300 | 80100 | 2858 |
| 325 | 20250212 | 142100 | 179069776200 | 80300 | 80200 | 80300 | 80100 | 3123 |
| 326 | 20250212 | 142000 | 178819369600 | 80100 | 80200 | 80200 | 80000 | 1841 |
| 327 | 20250212 | 141900 | 178671948400 | 80100 | 79900 | 80100 | 79900 | 4930 |
| 328 | 20250212 | 141800 | 178277501800 | 79900 | 79800 | 80000 | 79800 | 4848 |
| 329 | 20250212 | 141700 | 177890209500 | 79800 | 79900 | 79900 | 79800 | 3289 |
| 330 | 20250212 | 141600 | 177627609300 | 79900 | 80000 | 80100 | 79800 | 11382 |
| 331 | 20250212 | 141500 | 176717504500 | 80000 | 80000 | 80100 | 79900 | 4979 |
| 332 | 20250212 | 141400 | 176319169100 | 80000 | 80000 | 80100 | 79900 | 2727 |
| 333 | 20250212 | 141300 | 176101033600 | 80000 | 80100 | 80100 | 79900 | 4028 |
| 334 | 20250212 | 141200 | 175778797000 | 80000 | 80100 | 80100 | 80000 | 2569 |
| 335 | 20250212 | 141100 | 175573103700 | 80100 | 80100 | 80100 | 80000 | 1448 |
| 336 | 20250212 | 141000 | 175457179600 | 80000 | 79900 | 80000 | 79800 | 7618 |
| 337 | 20250212 | 140900 | 174848412200 | 79800 | 80100 | 80100 | 79800 | 3536 |
| 338 | 20250212 | 140800 | 174565817100 | 80000 | 80100 | 80100 | 79900 | 8297 |
| 339 | 20250212 | 140700 | 173902079300 | 80100 | 80100 | 80200 | 80000 | 3191 |
| 340 | 20250212 | 140600 | 173646393000 | 80100 | 80300 | 80300 | 80100 | 2485 |
| 341 | 20250212 | 140500 | 173447177900 | 80200 | 80200 | 80300 | 80100 | 2829 |
| 342 | 20250212 | 140400 | 173220277900 | 80100 | 80000 | 80200 | 79900 | 12218 |
| 343 | 20250212 | 140300 | 172242547700 | 80000 | 80400 | 80500 | 80000 | 54399 |
| 344 | 20250212 | 140200 | 167873663700 | 80500 | 80500 | 80600 | 80400 | 3026 |
| 345 | 20250212 | 140100 | 167630057700 | 80500 | 80500 | 80500 | 80400 | 3048 |
| 346 | 20250212 | 140000 | 167384760100 | 80500 | 80400 | 80500 | 80400 | 2575 |
| 347 | 20250212 | 135900 | 167177641200 | 80400 | 80400 | 80500 | 80300 | 1835 |
| 348 | 20250212 | 135800 | 167030095300 | 80300 | 80400 | 80500 | 80300 | 2925 |
| 349 | 20250212 | 135700 | 166794930800 | 80400 | 80500 | 80500 | 80300 | 3571 |
| 350 | 20250212 | 135600 | 166507778800 | 80500 | 80400 | 80500 | 80300 | 11171 |
| 351 | 20250212 | 135500 | 165609803000 | 80400 | 80400 | 80500 | 80400 | 8729 |
| 352 | 20250212 | 135400 | 164907862900 | 80400 | 80500 | 80500 | 80400 | 1942 |
| 353 | 20250212 | 135300 | 164751547200 | 80500 | 80300 | 80500 | 80300 | 2535 |
| 354 | 20250212 | 135200 | 164547811300 | 80300 | 80300 | 80500 | 80200 | 5513 |
| 355 | 20250212 | 135100 | 164105056500 | 80300 | 80100 | 80300 | 80100 | 3332 |
| 356 | 20250212 | 135000 | 163837896900 | 80100 | 80200 | 80200 | 80100 | 3475 |
| 357 | 20250212 | 134900 | 163559487200 | 80100 | 80200 | 80200 | 80100 | 3183 |
| 358 | 20250212 | 134800 | 163304392500 | 80100 | 80200 | 80300 | 80100 | 3172 |
| 359 | 20250212 | 134700 | 163049864300 | 80200 | 80200 | 80300 | 80100 | 3730 |
| 360 | 20250212 | 134600 | 162750858000 | 80100 | 80100 | 80200 | 80100 | 2185 |
| 361 | 20250212 | 134500 | 162575637600 | 80100 | 80200 | 80300 | 80000 | 21463 |
| 362 | 20250212 | 134400 | 160857385600 | 80200 | 80300 | 80300 | 80200 | 3266 |
| 363 | 20250212 | 134300 | 160595381200 | 80300 | 80100 | 80300 | 80000 | 5649 |
| 364 | 20250212 | 134200 | 160142635400 | 80100 | 80200 | 80200 | 80000 | 9435 |
| 365 | 20250212 | 134100 | 159386579700 | 80100 | 80200 | 80300 | 80100 | 4781 |
| 366 | 20250212 | 134000 | 159003131000 | 80300 | 80600 | 80700 | 80100 | 21645 |
| 367 | 20250212 | 133900 | 157263982900 | 80700 | 80700 | 80700 | 80600 | 1313 |
| 368 | 20250212 | 133800 | 157158070100 | 80700 | 80500 | 80700 | 80400 | 4390 |
| 369 | 20250212 | 133700 | 156804618400 | 80500 | 80800 | 80800 | 80400 | 5906 |
| 370 | 20250212 | 133600 | 156328425600 | 80800 | 80900 | 80900 | 80700 | 8053 |
| 371 | 20250212 | 133500 | 155677756000 | 80900 | 81000 | 81000 | 80800 | 13132 |
| 372 | 20250212 | 133400 | 154615437300 | 80900 | 81000 | 81000 | 80900 | 9085 |
| 373 | 20250212 | 133300 | 153880239900 | 81000 | 81000 | 81000 | 80900 | 8981 |
| 374 | 20250212 | 133200 | 153152982800 | 81000 | 80900 | 81000 | 80800 | 14281 |
| 375 | 20250212 | 133100 | 151997678600 | 80900 | 80900 | 80900 | 80800 | 7606 |
| 376 | 20250212 | 133000 | 151382466600 | 80900 | 80800 | 80900 | 80700 | 9492 |
| 377 | 20250212 | 132900 | 150615432900 | 80700 | 80500 | 80800 | 80400 | 36005 |
| 378 | 20250212 | 132800 | 147714831600 | 80500 | 80500 | 80500 | 80400 | 3556 |
| 379 | 20250212 | 132700 | 147428724100 | 80400 | 80500 | 80500 | 80400 | 2748 |
| 380 | 20250212 | 132600 | 147207553800 | 80500 | 80400 | 80500 | 80400 | 4445 |
| 381 | 20250212 | 132500 | 146849836400 | 80500 | 80400 | 80500 | 80400 | 5536 |
| 382 | 20250212 | 132400 | 146404248900 | 80400 | 80400 | 80500 | 80300 | 1779 |
| 383 | 20250212 | 132300 | 146261252400 | 80300 | 80400 | 80500 | 80300 | 6438 |
| 384 | 20250212 | 132200 | 145743693900 | 80500 | 80500 | 80500 | 80400 | 1509 |
| 385 | 20250212 | 132100 | 145622246800 | 80400 | 80500 | 80600 | 80400 | 6424 |
| 386 | 20250212 | 132000 | 145105073800 | 80600 | 80500 | 80600 | 80400 | 6796 |
| 387 | 20250212 | 131900 | 144557821000 | 80400 | 80400 | 80500 | 80400 | 3118 |
| 388 | 20250212 | 131800 | 144307075300 | 80400 | 80400 | 80500 | 80400 | 1651 |
| 389 | 20250212 | 131700 | 144174280800 | 80500 | 80500 | 80600 | 80400 | 5294 |
| 390 | 20250212 | 131600 | 143748445500 | 80600 | 80500 | 80600 | 80500 | 2575 |
| 391 | 20250212 | 131500 | 143541118800 | 80500 | 80600 | 80600 | 80500 | 3623 |
| 392 | 20250212 | 131400 | 143249400300 | 80500 | 80600 | 80700 | 80500 | 4680 |
| 393 | 20250212 | 131300 | 142872433200 | 80600 | 80600 | 80700 | 80500 | 4803 |
| 394 | 20250212 | 131200 | 142485275600 | 80600 | 80600 | 80700 | 80600 | 1583 |
| 395 | 20250212 | 131100 | 142357570300 | 80600 | 80700 | 80800 | 80500 | 5665 |
| 396 | 20250212 | 131000 | 141900892700 | 80800 | 80800 | 80900 | 80600 | 14708 |
| 397 | 20250212 | 130900 | 140713146500 | 80900 | 80800 | 80900 | 80700 | 16161 |
| 398 | 20250212 | 130800 | 139407112800 | 80800 | 80600 | 80800 | 80600 | 14559 |
| 399 | 20250212 | 130700 | 138231644700 | 80600 | 80100 | 80700 | 80100 | 67855 |
| 400 | 20250212 | 130600 | 132777401400 | 80100 | 80100 | 80200 | 80100 | 1626 |
| 401 | 20250212 | 130500 | 132647132900 | 80200 | 80100 | 80200 | 80100 | 1379 |
| 402 | 20250212 | 130400 | 132536597100 | 80100 | 80200 | 80200 | 80100 | 1557 |
| 403 | 20250212 | 130300 | 132411759500 | 80200 | 80200 | 80200 | 80100 | 2678 |
| 404 | 20250212 | 130200 | 132197074400 | 80100 | 80200 | 80200 | 80100 | 1022 |
| 405 | 20250212 | 130100 | 132115145600 | 80100 | 80100 | 80200 | 80100 | 1741 |
| 406 | 20250212 | 130000 | 131975604700 | 80100 | 80100 | 80200 | 80100 | 1671 |
| 407 | 20250212 | 125900 | 131841740300 | 80100 | 80100 | 80200 | 80000 | 14438 |
| 408 | 20250212 | 125800 | 130684371500 | 80000 | 80000 | 80100 | 79900 | 6818 |
| 409 | 20250212 | 125700 | 130138611300 | 79900 | 79800 | 80000 | 79700 | 4410 |
| 410 | 20250212 | 125600 | 129786440400 | 79800 | 79900 | 79900 | 79800 | 2042 |
| 411 | 20250212 | 125500 | 129623478700 | 79800 | 80100 | 80100 | 79700 | 6900 |
| 412 | 20250212 | 125400 | 129072507300 | 80100 | 80000 | 80100 | 80000 | 3060 |
| 413 | 20250212 | 125300 | 128827687500 | 80000 | 80100 | 80100 | 80000 | 1406 |
| 414 | 20250212 | 125200 | 128715149200 | 80000 | 80000 | 80100 | 80000 | 4989 |
| 415 | 20250212 | 125100 | 128316019600 | 80000 | 79900 | 80100 | 79900 | 8236 |
| 416 | 20250212 | 125000 | 127657162000 | 80000 | 80100 | 80200 | 79900 | 5607 |
| 417 | 20250212 | 124900 | 127208286600 | 80200 | 80000 | 80200 | 80000 | 7247 |
| 418 | 20250212 | 124800 | 126627886900 | 80000 | 80000 | 80100 | 80000 | 1648 |
| 419 | 20250212 | 124700 | 126496018600 | 80000 | 80000 | 80100 | 80000 | 1444 |
| 420 | 20250212 | 124600 | 126380418700 | 80000 | 80000 | 80100 | 80000 | 829 |
| 421 | 20250212 | 124500 | 126314069900 | 80000 | 80000 | 80100 | 80000 | 3518 |
| 422 | 20250212 | 124400 | 126032518500 | 80100 | 80000 | 80100 | 80000 | 1197 |
| 423 | 20250212 | 124300 | 125936706100 | 80000 | 80000 | 80100 | 80000 | 1636 |
| 424 | 20250212 | 124200 | 125805816800 | 80000 | 80000 | 80100 | 79900 | 1509 |
| 425 | 20250212 | 124100 | 125685082700 | 80000 | 79900 | 80000 | 79900 | 5289 |
| 426 | 20250212 | 124000 | 125262069600 | 79900 | 79900 | 80000 | 79900 | 1446 |
| 427 | 20250212 | 123900 | 125146416600 | 79900 | 80000 | 80100 | 79900 | 2128 |
| 428 | 20250212 | 123800 | 124976173200 | 80000 | 80000 | 80100 | 79900 | 2626 |
| 429 | 20250212 | 123700 | 124766102300 | 79900 | 79900 | 80000 | 79900 | 970 |
| 430 | 20250212 | 123600 | 124688542700 | 79900 | 80000 | 80000 | 79900 | 678 |
| 431 | 20250212 | 123500 | 124634331200 | 79900 | 79900 | 80000 | 79900 | 2184 |
| 432 | 20250212 | 123400 | 124459671200 | 80000 | 80000 | 80000 | 79900 | 3261 |
| 433 | 20250212 | 123300 | 124198822400 | 79900 | 79900 | 80000 | 79900 | 1509 |
| 434 | 20250212 | 123200 | 124078157400 | 79900 | 79900 | 80000 | 79900 | 2444 |
| 435 | 20250212 | 123100 | 123882723500 | 79900 | 80300 | 80300 | 79900 | 4513 |
| 436 | 20250212 | 123000 | 123521171300 | 80300 | 80300 | 80400 | 80200 | 3795 |
| 437 | 20250212 | 122900 | 123216408500 | 80300 | 80200 | 80400 | 80200 | 7301 |
| 438 | 20250212 | 122800 | 122630041900 | 80300 | 80100 | 80300 | 80100 | 2006 |
| 439 | 20250212 | 122700 | 122469195700 | 80100 | 80200 | 80300 | 80100 | 5474 |
| 440 | 20250212 | 122600 | 122030039300 | 80300 | 80300 | 80400 | 80200 | 8989 |
| 441 | 20250212 | 122500 | 121308382900 | 80400 | 80400 | 80400 | 80300 | 5468 |
| 442 | 20250212 | 122400 | 120868916400 | 80400 | 80200 | 80400 | 80200 | 12678 |
| 443 | 20250212 | 122300 | 119850954600 | 80300 | 80200 | 80300 | 80100 | 7923 |
| 444 | 20250212 | 122200 | 119215565200 | 80100 | 80100 | 80200 | 80000 | 4405 |
| 445 | 20250212 | 122100 | 118862722600 | 80000 | 79900 | 80100 | 79900 | 825 |
| 446 | 20250212 | 122000 | 118796719700 | 79900 | 79900 | 80100 | 79900 | 4674 |
| 447 | 20250212 | 121900 | 118422728500 | 80000 | 79900 | 80000 | 79900 | 830 |
| 448 | 20250212 | 121800 | 118356385500 | 80000 | 79800 | 80000 | 79800 | 3237 |
| 449 | 20250212 | 121700 | 118097921200 | 79900 | 79800 | 79900 | 79800 | 1306 |
| 450 | 20250212 | 121600 | 117993614400 | 79800 | 80000 | 80100 | 79800 | 3380 |
| 451 | 20250212 | 121500 | 117723491100 | 80100 | 80000 | 80100 | 80000 | 3935 |
| 452 | 20250212 | 121400 | 117408328100 | 80000 | 80100 | 80100 | 79900 | 7560 |
| 453 | 20250212 | 121300 | 116803151400 | 80100 | 80100 | 80200 | 80100 | 913 |
| 454 | 20250212 | 121200 | 116729956600 | 80100 | 80000 | 80200 | 80000 | 5993 |
| 455 | 20250212 | 121100 | 116249939000 | 80100 | 80000 | 80100 | 80000 | 2077 |
| 456 | 20250212 | 121000 | 116083627400 | 80000 | 80000 | 80200 | 80000 | 8344 |
| 457 | 20250212 | 120900 | 115415334300 | 80000 | 80100 | 80100 | 80000 | 1288 |
| 458 | 20250212 | 120800 | 115312220200 | 80000 | 79900 | 80100 | 79900 | 1647 |
| 459 | 20250212 | 120700 | 115180455200 | 80000 | 80100 | 80100 | 79900 | 4110 |
| 460 | 20250212 | 120600 | 114851534800 | 80100 | 80000 | 80100 | 80000 | 1350 |
| 461 | 20250212 | 120500 | 114743462700 | 80000 | 79900 | 80100 | 79800 | 14674 |
| 462 | 20250212 | 120400 | 113569566300 | 79800 | 79800 | 79900 | 79800 | 4085 |
| 463 | 20250212 | 120300 | 113243250100 | 79800 | 79700 | 79800 | 79700 | 3375 |
| 464 | 20250212 | 120200 | 112974039900 | 79700 | 79700 | 79800 | 79700 | 736 |
| 465 | 20250212 | 120100 | 112915344200 | 79800 | 79700 | 79800 | 79500 | 9766 |
| 466 | 20250212 | 120000 | 112137773300 | 79700 | 79800 | 79800 | 79700 | 1202 |
| 467 | 20250212 | 115900 | 112041940100 | 79700 | 79800 | 79800 | 79700 | 1233 |
| 468 | 20250212 | 115800 | 111943615100 | 79700 | 79800 | 79900 | 79700 | 1572 |
| 469 | 20250212 | 115700 | 111818165900 | 79800 | 79800 | 79900 | 79800 | 1026 |
| 470 | 20250212 | 115600 | 111736271600 | 79800 | 79800 | 79900 | 79700 | 3670 |
| 471 | 20250212 | 115500 | 111443370400 | 79800 | 79800 | 79800 | 79700 | 4035 |
| 472 | 20250212 | 115400 | 111121394200 | 79800 | 79600 | 79800 | 79600 | 2943 |
| 473 | 20250212 | 115300 | 110886815900 | 79600 | 79700 | 79800 | 79600 | 7616 |
| 474 | 20250212 | 115200 | 110279635400 | 79700 | 79800 | 79900 | 79700 | 1253 |
| 475 | 20250212 | 115100 | 110179666500 | 79800 | 79800 | 79900 | 79700 | 1424 |
| 476 | 20250212 | 115000 | 110066029600 | 79800 | 79800 | 79900 | 79700 | 3843 |
| 477 | 20250212 | 114900 | 109759366400 | 79900 | 79900 | 79900 | 79800 | 1285 |
| 478 | 20250212 | 114800 | 109656807700 | 79900 | 79900 | 80000 | 79800 | 3411 |
| 479 | 20250212 | 114700 | 109384302400 | 79800 | 79800 | 79900 | 79700 | 4169 |
| 480 | 20250212 | 114600 | 109051477100 | 79800 | 79800 | 79900 | 79700 | 3276 |
| 481 | 20250212 | 114500 | 108790111700 | 79800 | 79900 | 80000 | 79800 | 7613 |
| 482 | 20250212 | 114400 | 108181656300 | 80000 | 80000 | 80000 | 79900 | 6743 |
| 483 | 20250212 | 114300 | 107642255400 | 80000 | 79800 | 80000 | 79800 | 24392 |
| 484 | 20250212 | 114200 | 105692655900 | 79800 | 79700 | 79800 | 79700 | 2608 |
| 485 | 20250212 | 114100 | 105484571400 | 79800 | 79700 | 79800 | 79600 | 3958 |
| 486 | 20250212 | 114000 | 105169101200 | 79700 | 79700 | 79800 | 79600 | 2010 |
| 487 | 20250212 | 113900 | 105008919400 | 79600 | 79700 | 79700 | 79600 | 1695 |
| 488 | 20250212 | 113800 | 104873842700 | 79600 | 79700 | 79700 | 79600 | 2163 |
| 489 | 20250212 | 113700 | 104701559100 | 79700 | 79500 | 79700 | 79500 | 4426 |
| 490 | 20250212 | 113600 | 104349225400 | 79600 | 79500 | 79600 | 79500 | 1012 |
| 491 | 20250212 | 113500 | 104268719100 | 79500 | 79500 | 79600 | 79500 | 1610 |
| 492 | 20250212 | 113400 | 104140693400 | 79500 | 79500 | 79600 | 79500 | 1021 |
| 493 | 20250212 | 113300 | 104059472700 | 79600 | 79500 | 79600 | 79400 | 3107 |
| 494 | 20250212 | 113200 | 103812448900 | 79500 | 79300 | 79500 | 79300 | 7738 |
| 495 | 20250212 | 113100 | 103197502000 | 79400 | 79300 | 79400 | 79300 | 1501 |
| 496 | 20250212 | 113000 | 103078426400 | 79300 | 79300 | 79400 | 79300 | 1035 |
| 497 | 20250212 | 112900 | 102996299400 | 79300 | 79300 | 79400 | 79300 | 2005 |
| 498 | 20250212 | 112800 | 102837157300 | 79300 | 79500 | 79500 | 79300 | 1313 |
| 499 | 20250212 | 112700 | 102732952500 | 79400 | 79300 | 79500 | 79300 | 1077 |
| 500 | 20250212 | 112600 | 102647441500 | 79300 | 79300 | 79400 | 79200 | 3701 |
| 501 | 20250212 | 112500 | 102353984500 | 79300 | 79400 | 79400 | 79300 | 1144 |
| 502 | 20250212 | 112400 | 102263206400 | 79400 | 79400 | 79400 | 79300 | 2451 |
| 503 | 20250212 | 112300 | 102068724400 | 79400 | 79500 | 79600 | 79400 | 3181 |
| 504 | 20250212 | 112200 | 101815983000 | 79500 | 79600 | 79600 | 79500 | 4171 |
| 505 | 20250212 | 112100 | 101484377200 | 79500 | 79500 | 79600 | 79500 | 1629 |
| 506 | 20250212 | 112000 | 101354728800 | 79600 | 79600 | 79600 | 79500 | 2008 |
| 507 | 20250212 | 111900 | 101194958800 | 79500 | 79500 | 79600 | 79500 | 1965 |
| 508 | 20250212 | 111800 | 101038621700 | 79500 | 79600 | 79600 | 79500 | 2556 |
| 509 | 20250212 | 111700 | 100835286600 | 79600 | 79600 | 79600 | 79500 | 2231 |
| 510 | 20250212 | 111600 | 100657773600 | 79600 | 79600 | 79600 | 79500 | 4508 |
| 511 | 20250212 | 111500 | 100299129600 | 79500 | 79600 | 79600 | 79500 | 2087 |
| 512 | 20250212 | 111400 | 100133105900 | 79600 | 79500 | 79600 | 79500 | 1577 |
| 513 | 20250212 | 111300 | 100007635900 | 79600 | 79500 | 79600 | 79500 | 1904 |
| 514 | 20250212 | 111200 | 99856228500 | 79500 | 79500 | 79600 | 79400 | 2484 |
| 515 | 20250212 | 111100 | 99658724000 | 79600 | 79500 | 79600 | 79500 | 1936 |
| 516 | 20250212 | 111000 | 99504734900 | 79600 | 79500 | 79600 | 79500 | 1113 |
| 517 | 20250212 | 110900 | 99416191800 | 79500 | 79500 | 79600 | 79500 | 2816 |
| 518 | 20250212 | 110800 | 99192055800 | 79600 | 79500 | 79600 | 79400 | 5593 |
| 519 | 20250212 | 110700 | 98747512600 | 79500 | 79300 | 79500 | 79200 | 4868 |
| 520 | 20250212 | 110600 | 98361361800 | 79200 | 79300 | 79300 | 79200 | 534 |
| 521 | 20250212 | 110500 | 98319052800 | 79200 | 79200 | 79300 | 79200 | 1633 |
| 522 | 20250212 | 110400 | 98189650200 | 79200 | 79400 | 79400 | 79200 | 3928 |
| 523 | 20250212 | 110300 | 97878231900 | 79300 | 79400 | 79400 | 79300 | 1525 |
| 524 | 20250212 | 110200 | 97757233600 | 79300 | 79400 | 79400 | 79300 | 1786 |
| 525 | 20250212 | 110100 | 97615497900 | 79400 | 79300 | 79400 | 79300 | 1576 |
| 526 | 20250212 | 110000 | 97490413600 | 79300 | 79400 | 79500 | 79300 | 1942 |
| 527 | 20250212 | 105900 | 97336238000 | 79400 | 79400 | 79400 | 79300 | 3423 |
| 528 | 20250212 | 105800 | 97064639300 | 79300 | 79300 | 79400 | 79300 | 1218 |
| 529 | 20250212 | 105700 | 96967960900 | 79400 | 79200 | 79400 | 79200 | 2543 |
| 530 | 20250212 | 105600 | 96766290300 | 79300 | 79500 | 79500 | 79200 | 3554 |
| 531 | 20250212 | 105500 | 96484379000 | 79500 | 79300 | 79500 | 79300 | 3809 |
| 532 | 20250212 | 105400 | 96182038900 | 79300 | 79300 | 79400 | 79300 | 782 |
| 533 | 20250212 | 105300 | 96119960700 | 79400 | 79300 | 79400 | 79300 | 1799 |
| 534 | 20250212 | 105200 | 95977140500 | 79400 | 79300 | 79400 | 79200 | 3751 |
| 535 | 20250212 | 105100 | 95679673100 | 79300 | 79100 | 79300 | 79100 | 1332 |
| 536 | 20250212 | 105000 | 95574186300 | 79200 | 79200 | 79200 | 79100 | 1411 |
| 537 | 20250212 | 104900 | 95462484600 | 79100 | 79200 | 79200 | 79100 | 2029 |
| 538 | 20250212 | 104800 | 95301886000 | 79200 | 79200 | 79200 | 79100 | 1759 |
| 539 | 20250212 | 104700 | 95162645400 | 79100 | 79200 | 79200 | 79100 | 1314 |
| 540 | 20250212 | 104600 | 95058651900 | 79100 | 79300 | 79300 | 79100 | 1409 |
| 541 | 20250212 | 104500 | 94947059800 | 79200 | 79100 | 79200 | 79100 | 3576 |
| 542 | 20250212 | 104400 | 94663994000 | 79200 | 79200 | 79200 | 79100 | 3072 |
| 543 | 20250212 | 104300 | 94420712600 | 79300 | 79200 | 79300 | 79100 | 769 |
| 544 | 20250212 | 104200 | 94359800200 | 79200 | 79100 | 79200 | 79100 | 2423 |
| 545 | 20250212 | 104100 | 94167970700 | 79100 | 79100 | 79200 | 79000 | 2057 |
| 546 | 20250212 | 104000 | 94005260800 | 79100 | 79100 | 79200 | 79100 | 1051 |
| 547 | 20250212 | 103900 | 93922075500 | 79200 | 79000 | 79200 | 79000 | 1126 |
| 548 | 20250212 | 103800 | 93833025000 | 79000 | 79100 | 79200 | 79000 | 2559 |
| 549 | 20250212 | 103700 | 93630647300 | 79200 | 79300 | 79300 | 79000 | 3420 |
| 550 | 20250212 | 103600 | 93359904500 | 79200 | 79200 | 79300 | 79000 | 3567 |
| 551 | 20250212 | 103500 | 93077496800 | 79200 | 79100 | 79200 | 79000 | 1630 |
| 552 | 20250212 | 103400 | 92948545400 | 79100 | 79200 | 79200 | 79000 | 2824 |
| 553 | 20250212 | 103300 | 92725155700 | 79200 | 79100 | 79200 | 79000 | 2755 |
| 554 | 20250212 | 103200 | 92507192200 | 79200 | 78900 | 79200 | 78900 | 3119 |
| 555 | 20250212 | 103100 | 92260693200 | 79000 | 78900 | 79000 | 78800 | 1823 |
| 556 | 20250212 | 103000 | 92116813300 | 79000 | 78900 | 79000 | 78800 | 3578 |
| 557 | 20250212 | 102900 | 91834687100 | 78900 | 78900 | 78900 | 78800 | 1841 |
| 558 | 20250212 | 102800 | 91689448000 | 78800 | 79100 | 79200 | 78700 | 6483 |
| 559 | 20250212 | 102700 | 91177882800 | 79100 | 79100 | 79200 | 79000 | 4712 |
| 560 | 20250212 | 102600 | 90805100200 | 79100 | 79300 | 79300 | 79000 | 3398 |
| 561 | 20250212 | 102500 | 90536164200 | 79200 | 79100 | 79300 | 79000 | 4511 |
| 562 | 20250212 | 102400 | 90179240200 | 79000 | 78900 | 79100 | 78800 | 4840 |
| 563 | 20250212 | 102300 | 89797205900 | 78800 | 78700 | 79000 | 78700 | 2984 |
| 564 | 20250212 | 102200 | 89561856800 | 78700 | 78800 | 79000 | 78700 | 4712 |
| 565 | 20250212 | 102100 | 89190484500 | 78900 | 78900 | 79000 | 78800 | 4304 |
| 566 | 20250212 | 102000 | 88851025500 | 78900 | 78600 | 78900 | 78600 | 3703 |
| 567 | 20250212 | 101900 | 88559562400 | 78600 | 78600 | 78700 | 78500 | 3806 |
| 568 | 20250212 | 101800 | 88260386000 | 78600 | 78500 | 78700 | 78400 | 6085 |
| 569 | 20250212 | 101700 | 87782629100 | 78500 | 78600 | 78700 | 78500 | 3645 |
| 570 | 20250212 | 101600 | 87496263200 | 78600 | 78600 | 78700 | 78500 | 11421 |
| 571 | 20250212 | 101500 | 86598884100 | 78700 | 78800 | 78800 | 78600 | 8336 |
| 572 | 20250212 | 101400 | 85943265900 | 78800 | 78900 | 78900 | 78700 | 2862 |
| 573 | 20250212 | 101300 | 85717740000 | 78900 | 78800 | 78900 | 78700 | 6396 |
| 574 | 20250212 | 101200 | 85213985500 | 78900 | 78800 | 79000 | 78700 | 5250 |
| 575 | 20250212 | 101100 | 84800225500 | 78800 | 78800 | 78900 | 78700 | 3532 |
| 576 | 20250212 | 101000 | 84522014100 | 78800 | 79100 | 79100 | 78700 | 10018 |
| 577 | 20250212 | 100900 | 83731351600 | 79000 | 78800 | 79000 | 78800 | 3338 |
| 578 | 20250212 | 100800 | 83467838300 | 78900 | 78800 | 78900 | 78700 | 3552 |
| 579 | 20250212 | 100700 | 83187975900 | 78800 | 78800 | 79000 | 78700 | 3122 |
| 580 | 20250212 | 100600 | 82941868800 | 78800 | 78700 | 78900 | 78600 | 2493 |
| 581 | 20250212 | 100500 | 82745486700 | 78700 | 78600 | 78800 | 78600 | 4239 |
| 582 | 20250212 | 100400 | 82411971000 | 78600 | 78700 | 78700 | 78500 | 17077 |
| 583 | 20250212 | 100300 | 81070448900 | 78700 | 79100 | 79200 | 78600 | 15200 |
| 584 | 20250212 | 100200 | 79872015100 | 79100 | 79000 | 79200 | 78900 | 2317 |
| 585 | 20250212 | 100100 | 79688850100 | 79000 | 78900 | 79100 | 78800 | 7040 |
| 586 | 20250212 | 100000 | 79132923600 | 78900 | 78900 | 79000 | 78800 | 4993 |
| 587 | 20250212 | 095900 | 78738918300 | 79000 | 79200 | 79300 | 78900 | 8878 |
| 588 | 20250212 | 095800 | 78036910100 | 79100 | 79100 | 79300 | 79000 | 5299 |
| 589 | 20250212 | 095700 | 77617639600 | 79000 | 79300 | 79300 | 79000 | 8823 |
| 590 | 20250212 | 095600 | 76920037300 | 79300 | 79200 | 79300 | 79100 | 7403 |
| 591 | 20250212 | 095500 | 76333771300 | 79300 | 79100 | 79400 | 79100 | 3578 |
| 592 | 20250212 | 095400 | 76050140900 | 79200 | 79200 | 79300 | 79000 | 11539 |
| 593 | 20250212 | 095300 | 75136414900 | 79300 | 79200 | 79400 | 79100 | 4701 |
| 594 | 20250212 | 095200 | 74764100600 | 79200 | 79000 | 79200 | 79000 | 2365 |
| 595 | 20250212 | 095100 | 74577104900 | 79000 | 79000 | 79100 | 78900 | 8803 |
| 596 | 20250212 | 095000 | 73881801400 | 78900 | 79200 | 79200 | 78800 | 30776 |
| 597 | 20250212 | 094900 | 71452319700 | 79200 | 79100 | 79300 | 79100 | 9524 |
| 598 | 20250212 | 094800 | 70698521800 | 79200 | 79600 | 79700 | 79100 | 15980 |
| 599 | 20250212 | 094700 | 69431156500 | 79600 | 79600 | 79700 | 79500 | 3291 |
| 600 | 20250212 | 094600 | 69169217500 | 79600 | 79400 | 79600 | 79300 | 6188 |
| 601 | 20250212 | 094500 | 68677452800 | 79300 | 79400 | 79500 | 79200 | 8932 |
| 602 | 20250212 | 094400 | 67968852800 | 79300 | 79300 | 79400 | 79200 | 6460 |
| 603 | 20250212 | 094300 | 67456416200 | 79400 | 79600 | 79700 | 79300 | 10527 |
| 604 | 20250212 | 094200 | 66619924500 | 79600 | 79800 | 79800 | 79600 | 7833 |
| 605 | 20250212 | 094100 | 65995990200 | 79800 | 79900 | 80000 | 79600 | 5222 |
| 606 | 20250212 | 094000 | 65579604100 | 79900 | 80000 | 80000 | 79700 | 7749 |
| 607 | 20250212 | 093900 | 64961150000 | 80000 | 79800 | 80000 | 79700 | 3029 |
| 608 | 20250212 | 093800 | 64719253800 | 79800 | 79900 | 80000 | 79700 | 10449 |
| 609 | 20250212 | 093700 | 63884684400 | 79900 | 79700 | 80000 | 79700 | 4430 |
| 610 | 20250212 | 093600 | 63530808500 | 79800 | 79500 | 79800 | 79500 | 5414 |
| 611 | 20250212 | 093500 | 63099564500 | 79500 | 79800 | 80000 | 79500 | 15687 |
| 612 | 20250212 | 093400 | 61849724400 | 79800 | 79700 | 79900 | 79700 | 6279 |
| 613 | 20250212 | 093300 | 61348856100 | 79800 | 80300 | 80300 | 79500 | 36609 |
| 614 | 20250212 | 093200 | 58427351300 | 80200 | 80300 | 80500 | 80200 | 10984 |
| 615 | 20250212 | 093100 | 57545565500 | 80200 | 80300 | 80300 | 80000 | 15242 |
| 616 | 20250212 | 093000 | 56323863400 | 80300 | 80300 | 80500 | 80200 | 10867 |
| 617 | 20250212 | 092900 | 55450581300 | 80300 | 80700 | 80800 | 80200 | 18867 |
| 618 | 20250212 | 092800 | 53931481800 | 80700 | 80900 | 80900 | 80500 | 19503 |
| 619 | 20250212 | 092700 | 52357056200 | 80800 | 80900 | 81100 | 80600 | 45303 |
| 620 | 20250212 | 092600 | 48692104800 | 80900 | 80300 | 81000 | 80300 | 59036 |
| 621 | 20250212 | 092500 | 43926064000 | 80300 | 80300 | 80400 | 80100 | 34293 |
| 622 | 20250212 | 092400 | 41171166000 | 80300 | 80100 | 80300 | 80000 | 27273 |
| 623 | 20250212 | 092300 | 38984985600 | 80100 | 79700 | 80100 | 79600 | 33924 |
| 624 | 20250212 | 092200 | 36273796500 | 79700 | 79600 | 79900 | 79500 | 22919 |
| 625 | 20250212 | 092100 | 34446475900 | 79700 | 79500 | 79700 | 79400 | 7985 |
| 626 | 20250212 | 092000 | 33810972900 | 79600 | 79500 | 79600 | 79400 | 5995 |
| 627 | 20250212 | 091900 | 33334508200 | 79400 | 79200 | 79700 | 79000 | 19812 |
| 628 | 20250212 | 091800 | 31762730600 | 79200 | 79800 | 79800 | 79100 | 15455 |
| 629 | 20250212 | 091700 | 30535575300 | 79800 | 79800 | 79900 | 79600 | 17383 |
| 630 | 20250212 | 091600 | 29149209100 | 79700 | 79600 | 79900 | 79500 | 19506 |
| 631 | 20250212 | 091500 | 27593810400 | 79600 | 79600 | 79600 | 79400 | 3765 |
| 632 | 20250212 | 091400 | 27294428100 | 79700 | 79400 | 79800 | 79400 | 12226 |
| 633 | 20250212 | 091300 | 26321615000 | 79500 | 79100 | 79500 | 79000 | 13158 |
| 634 | 20250212 | 091200 | 25278455500 | 79000 | 79400 | 79400 | 78900 | 29237 |
| 635 | 20250212 | 091100 | 22965893900 | 79500 | 79600 | 79600 | 79200 | 15600 |
| 636 | 20250212 | 091000 | 21728011500 | 79600 | 79900 | 80100 | 79500 | 23262 |
| 637 | 20250212 | 090900 | 19874110600 | 79900 | 79700 | 80100 | 79700 | 36893 |
| 638 | 20250212 | 090800 | 16925715200 | 79800 | 79700 | 79900 | 79500 | 23672 |
| 639 | 20250212 | 090700 | 15038266400 | 79800 | 79500 | 79800 | 79300 | 20290 |
| 640 | 20250212 | 090600 | 13423625500 | 79600 | 79200 | 79600 | 79000 | 14533 |
| 641 | 20250212 | 090500 | 12270248800 | 79300 | 79700 | 79800 | 79000 | 24031 |
| 642 | 20250212 | 090400 | 10361996400 | 79500 | 79100 | 79700 | 78800 | 16502 |
| 643 | 20250212 | 090300 | 9055788500 | 79200 | 79400 | 79900 | 79100 | 38231 |
| 644 | 20250212 | 090200 | 6012732600 | 79500 | 78600 | 79600 | 78500 | 19161 |
| 645 | 20250212 | 090100 | 4499867200 | 78500 | 78700 | 79000 | 78500 | 22300 |
| 646 | 20250212 | 090000 | 2744164000 | 78700 | 78400 | 79100 | 78100 | 33074 |