36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 21429 |
| 3 | 20250217 | 194300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 4 | 20250217 | 194200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 5 | 20250217 | 194100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 6 | 20250217 | 194000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 7 | 20250217 | 193900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 8 | 20250217 | 193800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 9 | 20250217 | 193700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 10 | 20250217 | 193600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 11 | 20250217 | 193500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 12 | 20250217 | 193400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 13 | 20250217 | 193300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 14 | 20250217 | 193200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 15 | 20250217 | 193100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 16 | 20250217 | 193000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 17 | 20250217 | 192900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 18 | 20250217 | 192800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 19 | 20250217 | 192700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 20 | 20250217 | 192600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 21 | 20250217 | 192500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 22 | 20250217 | 192400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 23 | 20250217 | 192300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 24 | 20250217 | 192200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 25 | 20250217 | 192100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 26 | 20250217 | 192000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 27 | 20250217 | 191900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 28 | 20250217 | 191800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 29 | 20250217 | 191700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 30 | 20250217 | 191600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 31 | 20250217 | 191500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 32 | 20250217 | 191400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 21429 |
| 33 | 20250217 | 191300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 34 | 20250217 | 191200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 35 | 20250217 | 191100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 36 | 20250217 | 191000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 37 | 20250217 | 190900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 38 | 20250217 | 190800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 39 | 20250217 | 190700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 40 | 20250217 | 190600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 41 | 20250217 | 190500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 42 | 20250217 | 190400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 43 | 20250217 | 190300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 44 | 20250217 | 190200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 45 | 20250217 | 190100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 46 | 20250217 | 190000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 47 | 20250217 | 185900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 48 | 20250217 | 185800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 49 | 20250217 | 185700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 50 | 20250217 | 185600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 51 | 20250217 | 185500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 52 | 20250217 | 185400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 53 | 20250217 | 185300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 54 | 20250217 | 185200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 55 | 20250217 | 185100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 56 | 20250217 | 185000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 57 | 20250217 | 184900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 58 | 20250217 | 184800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 59 | 20250217 | 184700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 60 | 20250217 | 184600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 61 | 20250217 | 184500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 62 | 20250217 | 184400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 21429 |
| 63 | 20250217 | 184300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 64 | 20250217 | 184200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 65 | 20250217 | 184100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 66 | 20250217 | 184000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 67 | 20250217 | 183900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 68 | 20250217 | 183800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 69 | 20250217 | 183700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 70 | 20250217 | 183600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 71 | 20250217 | 183500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 72 | 20250217 | 183400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 73 | 20250217 | 183300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 74 | 20250217 | 183200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 75 | 20250217 | 183100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 76 | 20250217 | 183000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 77 | 20250217 | 182900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 78 | 20250217 | 182800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 79 | 20250217 | 182700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 80 | 20250217 | 182600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 81 | 20250217 | 182500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 82 | 20250217 | 182400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 83 | 20250217 | 182300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 84 | 20250217 | 182200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 85 | 20250217 | 182100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 86 | 20250217 | 182000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 87 | 20250217 | 181900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 88 | 20250217 | 181800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 89 | 20250217 | 181700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 90 | 20250217 | 181600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 91 | 20250217 | 181500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 92 | 20250217 | 181400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 21429 |
| 93 | 20250217 | 181300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 94 | 20250217 | 181200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 95 | 20250217 | 181100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 96 | 20250217 | 181000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 97 | 20250217 | 180900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 98 | 20250217 | 180800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 99 | 20250217 | 180700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 100 | 20250217 | 180600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 101 | 20250217 | 180500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 102 | 20250217 | 180400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 103 | 20250217 | 180300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 104 | 20250217 | 180200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 105 | 20250217 | 180100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 106 | 20250217 | 180000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 107 | 20250217 | 175900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 108 | 20250217 | 175800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 109 | 20250217 | 175700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 110 | 20250217 | 175600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 111 | 20250217 | 175500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 112 | 20250217 | 175400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 113 | 20250217 | 175300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 114 | 20250217 | 175200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 115 | 20250217 | 175100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 116 | 20250217 | 175000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 117 | 20250217 | 174900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 118 | 20250217 | 174800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 119 | 20250217 | 174700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 120 | 20250217 | 174600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 121 | 20250217 | 174500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 122 | 20250217 | 174400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 21429 |
| 123 | 20250217 | 174300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 124 | 20250217 | 174200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 125 | 20250217 | 174100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 126 | 20250217 | 174000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 127 | 20250217 | 173900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 128 | 20250217 | 173800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 129 | 20250217 | 173700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 130 | 20250217 | 173600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 131 | 20250217 | 173500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 132 | 20250217 | 173400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 133 | 20250217 | 173300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 134 | 20250217 | 173200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 135 | 20250217 | 173100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 136 | 20250217 | 173000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 137 | 20250217 | 172900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 138 | 20250217 | 172800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 139 | 20250217 | 172700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 140 | 20250217 | 172600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 141 | 20250217 | 172500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 142 | 20250217 | 172400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 143 | 20250217 | 172300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 144 | 20250217 | 172200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 145 | 20250217 | 172100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 146 | 20250217 | 172000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 147 | 20250217 | 171900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 148 | 20250217 | 171800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 149 | 20250217 | 171700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 150 | 20250217 | 171600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 151 | 20250217 | 171500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 152 | 20250217 | 171400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 21429 |
| 153 | 20250217 | 171300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 154 | 20250217 | 171200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 155 | 20250217 | 171100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 156 | 20250217 | 171000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 157 | 20250217 | 170900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 158 | 20250217 | 170800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 159 | 20250217 | 170700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 160 | 20250217 | 170600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 161 | 20250217 | 170500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 162 | 20250217 | 170400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 163 | 20250217 | 170300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 164 | 20250217 | 170200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 165 | 20250217 | 170100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 166 | 20250217 | 170000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 167 | 20250217 | 165900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 168 | 20250217 | 165800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 169 | 20250217 | 165700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 170 | 20250217 | 165600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 171 | 20250217 | 165500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 172 | 20250217 | 165400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 173 | 20250217 | 165300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 174 | 20250217 | 165200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 175 | 20250217 | 165100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 176 | 20250217 | 165000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 177 | 20250217 | 164900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 178 | 20250217 | 164800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 179 | 20250217 | 164700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 180 | 20250217 | 164600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 181 | 20250217 | 164500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 182 | 20250217 | 164400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 21429 |
| 183 | 20250217 | 164300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 184 | 20250217 | 164200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 185 | 20250217 | 164100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 186 | 20250217 | 164000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 187 | 20250217 | 163900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 188 | 20250217 | 163800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 189 | 20250217 | 163700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 190 | 20250217 | 163600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 191 | 20250217 | 163500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 192 | 20250217 | 163400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 193 | 20250217 | 163300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 194 | 20250217 | 163200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 195 | 20250217 | 163100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 196 | 20250217 | 163000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 197 | 20250217 | 162900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 198 | 20250217 | 162800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 199 | 20250217 | 162700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 200 | 20250217 | 162600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 201 | 20250217 | 162500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 202 | 20250217 | 162400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 203 | 20250217 | 162300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 204 | 20250217 | 162200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 205 | 20250217 | 162100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 206 | 20250217 | 162000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 207 | 20250217 | 161900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 208 | 20250217 | 161800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 209 | 20250217 | 161700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 210 | 20250217 | 161600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 211 | 20250217 | 161500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 212 | 20250217 | 161400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 21429 |
| 213 | 20250217 | 161300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 214 | 20250217 | 161200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 215 | 20250217 | 161100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 216 | 20250217 | 161000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 217 | 20250217 | 160900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 218 | 20250217 | 160800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 219 | 20250217 | 160700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 220 | 20250217 | 160600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 221 | 20250217 | 160500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 222 | 20250217 | 160400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 223 | 20250217 | 160300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 224 | 20250217 | 160200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 225 | 20250217 | 160100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 226 | 20250217 | 160000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 227 | 20250217 | 155900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 228 | 20250217 | 155800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 229 | 20250217 | 155700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 230 | 20250217 | 155600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 231 | 20250217 | 155500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 232 | 20250217 | 155400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 233 | 20250217 | 155300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 234 | 20250217 | 155200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 235 | 20250217 | 155100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 236 | 20250217 | 155000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 237 | 20250217 | 154900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 238 | 20250217 | 154800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 239 | 20250217 | 154700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 240 | 20250217 | 154600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 241 | 20250217 | 154500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 242 | 20250217 | 154400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 21429 |
| 243 | 20250217 | 154300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 244 | 20250217 | 154200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 245 | 20250217 | 154100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 246 | 20250217 | 154000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 247 | 20250217 | 153900 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 248 | 20250217 | 153800 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 249 | 20250217 | 153700 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 250 | 20250217 | 153600 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 251 | 20250217 | 153500 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 252 | 20250217 | 153400 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 253 | 20250217 | 153300 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 254 | 20250217 | 153200 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 255 | 20250217 | 153100 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 256 | 20250217 | 153000 | 161439240900 | 83800 | 83800 | 83800 | 83800 | 21429 |
| 257 | 20250217 | 152900 | 159643490700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 258 | 20250217 | 152800 | 159643490700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 259 | 20250217 | 152700 | 159643490700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 260 | 20250217 | 152600 | 159643490700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 261 | 20250217 | 152500 | 159643490700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 262 | 20250217 | 152400 | 159643490700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 263 | 20250217 | 152300 | 159643490700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 264 | 20250217 | 152200 | 159643490700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 265 | 20250217 | 152100 | 159643490700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 266 | 20250217 | 152000 | 159643490700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 267 | 20250217 | 151900 | 159643490700 | 83800 | 84000 | 84000 | 83800 | 2672 |
| 268 | 20250217 | 151800 | 159419353200 | 83900 | 84000 | 84000 | 83900 | 3944 |
| 269 | 20250217 | 151700 | 159088152600 | 83900 | 84000 | 84000 | 83900 | 3496 |
| 270 | 20250217 | 151600 | 158794808700 | 83900 | 84000 | 84000 | 83900 | 719 |
| 271 | 20250217 | 151500 | 158734451600 | 83900 | 83800 | 84000 | 83800 | 7171 |
| 272 | 20250217 | 151400 | 158132737700 | 83900 | 83700 | 83900 | 83700 | 4213 |
| 273 | 20250217 | 151300 | 157779582200 | 83800 | 83800 | 83900 | 83700 | 4255 |
| 274 | 20250217 | 151200 | 157423246100 | 83800 | 83800 | 83900 | 83700 | 1697 |
| 275 | 20250217 | 151100 | 157281001100 | 83800 | 83800 | 83900 | 83700 | 1112 |
| 276 | 20250217 | 151000 | 157187813700 | 83900 | 83700 | 83900 | 83600 | 9311 |
| 277 | 20250217 | 150900 | 156408450300 | 83700 | 83700 | 83700 | 83600 | 1556 |
| 278 | 20250217 | 150800 | 156278292400 | 83700 | 83600 | 83700 | 83600 | 1327 |
| 279 | 20250217 | 150700 | 156167286800 | 83700 | 83600 | 83700 | 83600 | 2594 |
| 280 | 20250217 | 150600 | 155950260100 | 83700 | 83700 | 83700 | 83500 | 2921 |
| 281 | 20250217 | 150500 | 155706020300 | 83700 | 83600 | 83800 | 83500 | 2908 |
| 282 | 20250217 | 150400 | 155462687600 | 83600 | 83600 | 83700 | 83500 | 3458 |
| 283 | 20250217 | 150300 | 155173698500 | 83600 | 83700 | 83700 | 83500 | 4950 |
| 284 | 20250217 | 150200 | 154760028300 | 83700 | 83700 | 83700 | 83600 | 3551 |
| 285 | 20250217 | 150100 | 154463098400 | 83700 | 83900 | 83900 | 83600 | 4039 |
| 286 | 20250217 | 150000 | 154124952600 | 83900 | 83900 | 83900 | 83700 | 3072 |
| 287 | 20250217 | 145900 | 153867462200 | 83900 | 83900 | 83900 | 83800 | 2038 |
| 288 | 20250217 | 145800 | 153696612800 | 83900 | 83900 | 83900 | 83800 | 1529 |
| 289 | 20250217 | 145700 | 153568419800 | 83900 | 83800 | 83900 | 83700 | 2502 |
| 290 | 20250217 | 145600 | 153358696800 | 83900 | 83800 | 84000 | 83800 | 1788 |
| 291 | 20250217 | 145500 | 153208649600 | 83900 | 83900 | 84000 | 83800 | 2381 |
| 292 | 20250217 | 145400 | 153008921200 | 83900 | 83900 | 84000 | 83800 | 5548 |
| 293 | 20250217 | 145300 | 152543435600 | 83900 | 84000 | 84000 | 83900 | 1001 |
| 294 | 20250217 | 145200 | 152459398500 | 84000 | 84100 | 84100 | 84000 | 2207 |
| 295 | 20250217 | 145100 | 152273961100 | 84100 | 84200 | 84200 | 84000 | 2330 |
| 296 | 20250217 | 145000 | 152077938800 | 84200 | 84100 | 84200 | 83900 | 4360 |
| 297 | 20250217 | 144900 | 151711309900 | 84100 | 84000 | 84100 | 84000 | 2005 |
| 298 | 20250217 | 144800 | 151542820000 | 84000 | 84100 | 84100 | 83900 | 1758 |
| 299 | 20250217 | 144700 | 151395116800 | 84100 | 84200 | 84200 | 84000 | 1228 |
| 300 | 20250217 | 144600 | 151291875300 | 84200 | 84200 | 84200 | 84000 | 1054 |
| 301 | 20250217 | 144500 | 151203184300 | 84200 | 84100 | 84200 | 84000 | 1984 |
| 302 | 20250217 | 144400 | 151036351700 | 84200 | 84100 | 84200 | 84000 | 3028 |
| 303 | 20250217 | 144300 | 150781690800 | 84100 | 84100 | 84100 | 84000 | 1533 |
| 304 | 20250217 | 144200 | 150652873200 | 84100 | 84100 | 84100 | 84000 | 1579 |
| 305 | 20250217 | 144100 | 150520111500 | 84100 | 84100 | 84100 | 84000 | 3822 |
| 306 | 20250217 | 144000 | 150198911400 | 84100 | 84100 | 84100 | 84000 | 1005 |
| 307 | 20250217 | 143900 | 150114424500 | 84100 | 84100 | 84200 | 84000 | 2044 |
| 308 | 20250217 | 143800 | 149942502700 | 84100 | 84100 | 84200 | 84000 | 1600 |
| 309 | 20250217 | 143700 | 149807948700 | 84100 | 84000 | 84100 | 84000 | 1226 |
| 310 | 20250217 | 143600 | 149704868200 | 84100 | 84200 | 84200 | 84000 | 1571 |
| 311 | 20250217 | 143500 | 149572694200 | 84100 | 84200 | 84300 | 84100 | 1944 |
| 312 | 20250217 | 143400 | 149408901900 | 84200 | 84300 | 84300 | 84200 | 1086 |
| 313 | 20250217 | 143300 | 149317407600 | 84300 | 84200 | 84300 | 84100 | 1450 |
| 314 | 20250217 | 143200 | 149195229100 | 84100 | 84200 | 84300 | 84100 | 5645 |
| 315 | 20250217 | 143100 | 148719975600 | 84100 | 84200 | 84200 | 84100 | 1260 |
| 316 | 20250217 | 143000 | 148613939600 | 84200 | 84100 | 84200 | 84000 | 3263 |
| 317 | 20250217 | 142900 | 148339575500 | 84100 | 84200 | 84200 | 84100 | 1023 |
| 318 | 20250217 | 142800 | 148253491100 | 84200 | 84100 | 84200 | 84000 | 3560 |
| 319 | 20250217 | 142700 | 147954079200 | 84100 | 84000 | 84100 | 84000 | 642 |
| 320 | 20250217 | 142600 | 147900113200 | 84100 | 84100 | 84100 | 84000 | 1350 |
| 321 | 20250217 | 142500 | 147786628000 | 84000 | 84000 | 84000 | 83900 | 2056 |
| 322 | 20250217 | 142400 | 147613959100 | 84000 | 84100 | 84200 | 84000 | 5636 |
| 323 | 20250217 | 142300 | 147140214600 | 84000 | 84100 | 84100 | 84000 | 2226 |
| 324 | 20250217 | 142200 | 146953036500 | 84100 | 84000 | 84100 | 83900 | 4699 |
| 325 | 20250217 | 142100 | 146558114400 | 84000 | 83800 | 84000 | 83800 | 4330 |
| 326 | 20250217 | 142000 | 146194702700 | 83900 | 83800 | 83900 | 83700 | 4333 |
| 327 | 20250217 | 141900 | 145831583800 | 83800 | 83800 | 83800 | 83700 | 1181 |
| 328 | 20250217 | 141800 | 145732639900 | 83800 | 83800 | 83800 | 83700 | 1055 |
| 329 | 20250217 | 141700 | 145644296700 | 83800 | 83700 | 83900 | 83600 | 4197 |
| 330 | 20250217 | 141600 | 145292703100 | 83700 | 83600 | 83700 | 83500 | 4274 |
| 331 | 20250217 | 141500 | 144935368500 | 83600 | 83400 | 83600 | 83400 | 1784 |
| 332 | 20250217 | 141400 | 144786370300 | 83600 | 83500 | 83600 | 83400 | 2194 |
| 333 | 20250217 | 141300 | 144603218200 | 83400 | 83500 | 83500 | 83300 | 4832 |
| 334 | 20250217 | 141200 | 144200281000 | 83500 | 83600 | 83600 | 83400 | 3878 |
| 335 | 20250217 | 141100 | 143876618700 | 83500 | 83600 | 83600 | 83500 | 1675 |
| 336 | 20250217 | 141000 | 143736676200 | 83600 | 83500 | 83600 | 83500 | 1905 |
| 337 | 20250217 | 140900 | 143577571400 | 83400 | 83500 | 83500 | 83400 | 2141 |
| 338 | 20250217 | 140800 | 143398981400 | 83400 | 83600 | 83600 | 83400 | 2928 |
| 339 | 20250217 | 140700 | 143154551300 | 83600 | 83400 | 83600 | 83400 | 2953 |
| 340 | 20250217 | 140600 | 142907969800 | 83400 | 83600 | 83600 | 83400 | 2651 |
| 341 | 20250217 | 140500 | 142686559800 | 83600 | 83600 | 83600 | 83500 | 659 |
| 342 | 20250217 | 140400 | 142631497300 | 83600 | 83700 | 83700 | 83600 | 1653 |
| 343 | 20250217 | 140300 | 142493275000 | 83700 | 83600 | 83700 | 83500 | 1964 |
| 344 | 20250217 | 140200 | 142329135800 | 83600 | 83500 | 83700 | 83500 | 4628 |
| 345 | 20250217 | 140100 | 141942258400 | 83500 | 83600 | 83600 | 83500 | 1411 |
| 346 | 20250217 | 140000 | 141824361800 | 83600 | 83600 | 83600 | 83500 | 1018 |
| 347 | 20250217 | 135900 | 141739332000 | 83600 | 83600 | 83700 | 83500 | 4111 |
| 348 | 20250217 | 135800 | 141395701000 | 83600 | 83600 | 83600 | 83500 | 1009 |
| 349 | 20250217 | 135700 | 141311418500 | 83600 | 83500 | 83600 | 83500 | 1865 |
| 350 | 20250217 | 135600 | 141155640700 | 83600 | 83700 | 83700 | 83500 | 9864 |
| 351 | 20250217 | 135500 | 140331338200 | 83700 | 83700 | 83800 | 83600 | 3440 |
| 352 | 20250217 | 135400 | 140043427200 | 83700 | 83700 | 83700 | 83600 | 815 |
| 353 | 20250217 | 135300 | 139975256600 | 83600 | 83700 | 83700 | 83600 | 2300 |
| 354 | 20250217 | 135200 | 139782936900 | 83700 | 83700 | 83700 | 83600 | 1469 |
| 355 | 20250217 | 135100 | 139660013700 | 83700 | 83700 | 83700 | 83600 | 1335 |
| 356 | 20250217 | 135000 | 139548313800 | 83700 | 83700 | 83700 | 83600 | 850 |
| 357 | 20250217 | 134900 | 139477221700 | 83600 | 83500 | 83800 | 83500 | 4254 |
| 358 | 20250217 | 134800 | 139121268500 | 83500 | 83700 | 83700 | 83500 | 1770 |
| 359 | 20250217 | 134700 | 138973329400 | 83700 | 83500 | 83700 | 83500 | 4512 |
| 360 | 20250217 | 134600 | 138596181400 | 83600 | 83500 | 83600 | 83500 | 532 |
| 361 | 20250217 | 134500 | 138551735700 | 83500 | 83700 | 83700 | 83500 | 1993 |
| 362 | 20250217 | 134400 | 138385141200 | 83700 | 83800 | 83900 | 83600 | 2872 |
| 363 | 20250217 | 134300 | 138144646500 | 83900 | 83900 | 83900 | 83800 | 1148 |
| 364 | 20250217 | 134200 | 138048415500 | 83900 | 83900 | 83900 | 83800 | 555 |
| 365 | 20250217 | 134100 | 138001866300 | 83800 | 83900 | 83900 | 83800 | 1053 |
| 366 | 20250217 | 134000 | 137913525900 | 83800 | 83900 | 83900 | 83800 | 646 |
| 367 | 20250217 | 133900 | 137859354200 | 83900 | 83900 | 83900 | 83800 | 398 |
| 368 | 20250217 | 133800 | 137825977300 | 83800 | 83800 | 83900 | 83700 | 1522 |
| 369 | 20250217 | 133700 | 137698450400 | 83700 | 83700 | 83800 | 83600 | 1264 |
| 370 | 20250217 | 133600 | 137592654200 | 83700 | 84000 | 84000 | 83600 | 3069 |
| 371 | 20250217 | 133500 | 137335546300 | 83900 | 83500 | 83900 | 83500 | 5851 |
| 372 | 20250217 | 133400 | 136846030900 | 83500 | 83600 | 83600 | 83500 | 1127 |
| 373 | 20250217 | 133300 | 136751852600 | 83600 | 83500 | 83600 | 83400 | 6377 |
| 374 | 20250217 | 133200 | 136219418500 | 83600 | 83700 | 83700 | 83500 | 3148 |
| 375 | 20250217 | 133100 | 135956355600 | 83500 | 83600 | 83700 | 83500 | 3488 |
| 376 | 20250217 | 133000 | 135664768000 | 83600 | 83800 | 83800 | 83600 | 4172 |
| 377 | 20250217 | 132900 | 135315677000 | 83700 | 83800 | 83800 | 83700 | 7360 |
| 378 | 20250217 | 132800 | 134699599300 | 83800 | 83900 | 83900 | 83700 | 1399 |
| 379 | 20250217 | 132700 | 134582350300 | 83900 | 84000 | 84000 | 83800 | 5315 |
| 380 | 20250217 | 132600 | 134136434900 | 84000 | 84000 | 84000 | 83800 | 4645 |
| 381 | 20250217 | 132500 | 133746823000 | 84000 | 83800 | 84000 | 83700 | 7646 |
| 382 | 20250217 | 132400 | 133105535700 | 83800 | 83800 | 83800 | 83700 | 1719 |
| 383 | 20250217 | 132300 | 132961568100 | 83700 | 83800 | 83800 | 83700 | 1303 |
| 384 | 20250217 | 132200 | 132852460700 | 83800 | 83900 | 83900 | 83800 | 5414 |
| 385 | 20250217 | 132100 | 132398744800 | 83900 | 83800 | 83900 | 83800 | 870 |
| 386 | 20250217 | 132000 | 132325813000 | 83900 | 84000 | 84000 | 83800 | 1803 |
| 387 | 20250217 | 131900 | 132174568000 | 83900 | 83900 | 84000 | 83800 | 7046 |
| 388 | 20250217 | 131800 | 131583399500 | 84000 | 84000 | 84000 | 83900 | 994 |
| 389 | 20250217 | 131700 | 131499959500 | 83900 | 84100 | 84100 | 83900 | 3970 |
| 390 | 20250217 | 131600 | 131166285600 | 84200 | 84200 | 84300 | 84100 | 3815 |
| 391 | 20250217 | 131500 | 130845084300 | 84300 | 84300 | 84300 | 84200 | 692 |
| 392 | 20250217 | 131400 | 130786781700 | 84300 | 84300 | 84300 | 84200 | 618 |
| 393 | 20250217 | 131300 | 130734693300 | 84300 | 84300 | 84300 | 84200 | 498 |
| 394 | 20250217 | 131200 | 130692720700 | 84300 | 84400 | 84500 | 84200 | 2871 |
| 395 | 20250217 | 131100 | 130450576300 | 84400 | 84300 | 84400 | 84200 | 997 |
| 396 | 20250217 | 131000 | 130366458100 | 84400 | 84300 | 84400 | 84300 | 1732 |
| 397 | 20250217 | 130900 | 130220321900 | 84300 | 84400 | 84400 | 84300 | 1026 |
| 398 | 20250217 | 130800 | 130133762700 | 84400 | 84100 | 84400 | 84000 | 6016 |
| 399 | 20250217 | 130700 | 129627137300 | 84100 | 84000 | 84100 | 84000 | 811 |
| 400 | 20250217 | 130600 | 129558969900 | 84100 | 84100 | 84100 | 83900 | 2495 |
| 401 | 20250217 | 130500 | 129349458700 | 84100 | 84100 | 84100 | 84000 | 360 |
| 402 | 20250217 | 130400 | 129319196100 | 84000 | 84300 | 84300 | 84000 | 3607 |
| 403 | 20250217 | 130300 | 129015457200 | 84200 | 84300 | 84300 | 84000 | 4048 |
| 404 | 20250217 | 130200 | 128675071600 | 84200 | 84200 | 84300 | 84100 | 819 |
| 405 | 20250217 | 130100 | 128606139900 | 84200 | 84100 | 84200 | 84000 | 2166 |
| 406 | 20250217 | 130000 | 128423979700 | 84100 | 83900 | 84100 | 83900 | 1184 |
| 407 | 20250217 | 125900 | 128324507100 | 84000 | 84000 | 84000 | 83900 | 751 |
| 408 | 20250217 | 125800 | 128261450400 | 84000 | 84000 | 84100 | 83900 | 1885 |
| 409 | 20250217 | 125700 | 128103162900 | 83900 | 84200 | 84200 | 83900 | 4888 |
| 410 | 20250217 | 125600 | 127692303300 | 84200 | 84200 | 84200 | 84100 | 561 |
| 411 | 20250217 | 125500 | 127645102700 | 84200 | 84100 | 84200 | 84100 | 713 |
| 412 | 20250217 | 125400 | 127585117600 | 84200 | 84000 | 84200 | 84000 | 1717 |
| 413 | 20250217 | 125300 | 127440700800 | 84100 | 84000 | 84100 | 83900 | 2679 |
| 414 | 20250217 | 125200 | 127215713200 | 83900 | 84100 | 84100 | 83900 | 2633 |
| 415 | 20250217 | 125100 | 126994546800 | 84100 | 84100 | 84100 | 84000 | 1506 |
| 416 | 20250217 | 125000 | 126868018400 | 84100 | 84100 | 84100 | 84000 | 446 |
| 417 | 20250217 | 124900 | 126830519300 | 84100 | 84100 | 84100 | 84000 | 431 |
| 418 | 20250217 | 124800 | 126794275600 | 84000 | 84100 | 84100 | 84000 | 1767 |
| 419 | 20250217 | 124700 | 126645693400 | 84000 | 83900 | 84100 | 83900 | 2224 |
| 420 | 20250217 | 124600 | 126458881400 | 84000 | 84100 | 84100 | 83900 | 2254 |
| 421 | 20250217 | 124500 | 126269554700 | 84100 | 84100 | 84100 | 84000 | 1883 |
| 422 | 20250217 | 124400 | 126111359100 | 84000 | 84000 | 84100 | 83900 | 1943 |
| 423 | 20250217 | 124300 | 125948084800 | 84000 | 84100 | 84100 | 83900 | 7531 |
| 424 | 20250217 | 124200 | 125315461700 | 84100 | 84100 | 84100 | 84000 | 1445 |
| 425 | 20250217 | 124100 | 125194017100 | 84000 | 84200 | 84200 | 84000 | 3625 |
| 426 | 20250217 | 124000 | 124889172300 | 84200 | 84100 | 84200 | 84100 | 1972 |
| 427 | 20250217 | 123900 | 124723262600 | 84200 | 84300 | 84300 | 84100 | 3079 |
| 428 | 20250217 | 123800 | 124464024000 | 84200 | 84300 | 84400 | 84200 | 2632 |
| 429 | 20250217 | 123700 | 124242100600 | 84300 | 84400 | 84400 | 84300 | 1423 |
| 430 | 20250217 | 123600 | 124122098200 | 84300 | 84300 | 84400 | 84300 | 1088 |
| 431 | 20250217 | 123500 | 124030348300 | 84400 | 84500 | 84500 | 84300 | 4558 |
| 432 | 20250217 | 123400 | 123645802500 | 84500 | 84600 | 84600 | 84400 | 893 |
| 433 | 20250217 | 123300 | 123570331100 | 84600 | 84500 | 84600 | 84400 | 1253 |
| 434 | 20250217 | 123200 | 123464423700 | 84500 | 84600 | 84600 | 84400 | 1252 |
| 435 | 20250217 | 123100 | 123358640400 | 84500 | 84700 | 84700 | 84400 | 4558 |
| 436 | 20250217 | 123000 | 122973238500 | 84700 | 84800 | 84800 | 84600 | 872 |
| 437 | 20250217 | 122900 | 122899395500 | 84800 | 84800 | 84800 | 84600 | 1783 |
| 438 | 20250217 | 122800 | 122748380400 | 84700 | 84600 | 84800 | 84500 | 3430 |
| 439 | 20250217 | 122700 | 122458003600 | 84500 | 84600 | 84600 | 84300 | 5587 |
| 440 | 20250217 | 122600 | 121986317400 | 84600 | 84600 | 84600 | 84500 | 1243 |
| 441 | 20250217 | 122500 | 121881263900 | 84500 | 84600 | 84600 | 84500 | 1394 |
| 442 | 20250217 | 122400 | 121763436700 | 84500 | 84500 | 84700 | 84400 | 2628 |
| 443 | 20250217 | 122300 | 121541324100 | 84500 | 84500 | 84600 | 84300 | 2126 |
| 444 | 20250217 | 122200 | 121361747800 | 84400 | 84500 | 84500 | 84400 | 1523 |
| 445 | 20250217 | 122100 | 121233148100 | 84500 | 84300 | 84500 | 84200 | 3101 |
| 446 | 20250217 | 122000 | 120971612000 | 84300 | 84800 | 84800 | 84200 | 7516 |
| 447 | 20250217 | 121900 | 120336455700 | 84700 | 84800 | 84900 | 84700 | 1507 |
| 448 | 20250217 | 121800 | 120208651100 | 84800 | 84800 | 84900 | 84700 | 3333 |
| 449 | 20250217 | 121700 | 119925993100 | 84800 | 84900 | 84900 | 84700 | 2937 |
| 450 | 20250217 | 121600 | 119676977700 | 84800 | 84900 | 84900 | 84800 | 1470 |
| 451 | 20250217 | 121500 | 119552307200 | 84900 | 85000 | 85000 | 84800 | 1268 |
| 452 | 20250217 | 121400 | 119444655100 | 84900 | 84600 | 85100 | 84600 | 8618 |
| 453 | 20250217 | 121300 | 118713159000 | 84600 | 84500 | 84600 | 84400 | 3036 |
| 454 | 20250217 | 121200 | 118456417100 | 84400 | 84700 | 84700 | 84400 | 4909 |
| 455 | 20250217 | 121100 | 118041485400 | 84600 | 84600 | 84800 | 84500 | 2599 |
| 456 | 20250217 | 121000 | 117821410300 | 84600 | 84800 | 84800 | 84600 | 2879 |
| 457 | 20250217 | 120900 | 117577542100 | 84700 | 84800 | 84800 | 84700 | 2389 |
| 458 | 20250217 | 120800 | 117375165000 | 84700 | 85200 | 85200 | 84600 | 5267 |
| 459 | 20250217 | 120700 | 116927753100 | 85200 | 85300 | 85300 | 85100 | 2779 |
| 460 | 20250217 | 120600 | 116690883600 | 85200 | 85200 | 85300 | 85100 | 8348 |
| 461 | 20250217 | 120500 | 115979602100 | 85200 | 85100 | 85200 | 85100 | 2245 |
| 462 | 20250217 | 120400 | 115788505700 | 85100 | 85200 | 85200 | 85000 | 6512 |
| 463 | 20250217 | 120300 | 115234513800 | 85200 | 85100 | 85200 | 85100 | 3875 |
| 464 | 20250217 | 120200 | 114904527200 | 85100 | 85000 | 85200 | 84900 | 8156 |
| 465 | 20250217 | 120100 | 114210835500 | 85000 | 85000 | 85000 | 84900 | 2773 |
| 466 | 20250217 | 120000 | 113975185200 | 85000 | 85000 | 85000 | 84900 | 1044 |
| 467 | 20250217 | 115900 | 113886504300 | 84900 | 84800 | 85100 | 84800 | 10701 |
| 468 | 20250217 | 115800 | 112977339600 | 84900 | 84800 | 84900 | 84800 | 2582 |
| 469 | 20250217 | 115700 | 112758346900 | 84900 | 84900 | 84900 | 84700 | 3299 |
| 470 | 20250217 | 115600 | 112478610800 | 84900 | 84900 | 85100 | 84700 | 13141 |
| 471 | 20250217 | 115500 | 111362426600 | 84900 | 84900 | 85000 | 84800 | 9197 |
| 472 | 20250217 | 115400 | 110581321300 | 84900 | 84900 | 84900 | 84800 | 3205 |
| 473 | 20250217 | 115300 | 110309372300 | 84900 | 84700 | 84900 | 84600 | 9591 |
| 474 | 20250217 | 115200 | 109496476400 | 84700 | 84700 | 84700 | 84600 | 1185 |
| 475 | 20250217 | 115100 | 109396172000 | 84700 | 84700 | 84700 | 84600 | 1399 |
| 476 | 20250217 | 115000 | 109277747500 | 84700 | 84500 | 84700 | 84400 | 3825 |
| 477 | 20250217 | 114900 | 108954161900 | 84500 | 84800 | 84800 | 84400 | 2978 |
| 478 | 20250217 | 114800 | 108702243900 | 84800 | 84700 | 84800 | 84600 | 4742 |
| 479 | 20250217 | 114700 | 108300641600 | 84700 | 84500 | 84700 | 84500 | 2291 |
| 480 | 20250217 | 114600 | 108106817100 | 84500 | 84300 | 84600 | 84200 | 2975 |
| 481 | 20250217 | 114500 | 107855751100 | 84300 | 84400 | 84400 | 84200 | 1293 |
| 482 | 20250217 | 114400 | 107746724000 | 84400 | 84400 | 84500 | 84300 | 1943 |
| 483 | 20250217 | 114300 | 107582786500 | 84400 | 84700 | 84700 | 84300 | 3418 |
| 484 | 20250217 | 114200 | 107293720200 | 84700 | 84600 | 84700 | 84500 | 4300 |
| 485 | 20250217 | 114100 | 106929768600 | 84500 | 84500 | 84600 | 84400 | 1731 |
| 486 | 20250217 | 114000 | 106783430800 | 84400 | 84400 | 84500 | 84300 | 1842 |
| 487 | 20250217 | 113900 | 106627972500 | 84400 | 84400 | 84500 | 84300 | 1321 |
| 488 | 20250217 | 113800 | 106516442700 | 84500 | 84500 | 84600 | 84400 | 2053 |
| 489 | 20250217 | 113700 | 106342956800 | 84600 | 84500 | 84600 | 84500 | 1236 |
| 490 | 20250217 | 113600 | 106238473900 | 84500 | 84700 | 84700 | 84500 | 2934 |
| 491 | 20250217 | 113500 | 105990296000 | 84700 | 84300 | 84800 | 84200 | 16287 |
| 492 | 20250217 | 113400 | 104614597400 | 84300 | 84300 | 84300 | 84200 | 1532 |
| 493 | 20250217 | 113300 | 104485529500 | 84200 | 84200 | 84300 | 84100 | 3209 |
| 494 | 20250217 | 113200 | 104215358200 | 84200 | 84100 | 84200 | 84000 | 1577 |
| 495 | 20250217 | 113100 | 104082741200 | 84100 | 83800 | 84100 | 83800 | 2606 |
| 496 | 20250217 | 113000 | 103863994300 | 83900 | 83900 | 83900 | 83800 | 670 |
| 497 | 20250217 | 112900 | 103807836400 | 83900 | 83900 | 83900 | 83700 | 722 |
| 498 | 20250217 | 112800 | 103747322700 | 83900 | 83900 | 83900 | 83800 | 862 |
| 499 | 20250217 | 112700 | 103675050500 | 83800 | 83900 | 83900 | 83700 | 1559 |
| 500 | 20250217 | 112600 | 103544395000 | 83900 | 83800 | 83900 | 83800 | 717 |
| 501 | 20250217 | 112500 | 103484274800 | 83800 | 83900 | 83900 | 83800 | 297 |
| 502 | 20250217 | 112400 | 103459367700 | 83900 | 83800 | 83900 | 83700 | 2248 |
| 503 | 20250217 | 112300 | 103271117100 | 83700 | 83800 | 83800 | 83700 | 546 |
| 504 | 20250217 | 112200 | 103225393100 | 83700 | 83700 | 83800 | 83700 | 1318 |
| 505 | 20250217 | 112100 | 103115051300 | 83700 | 83800 | 83800 | 83700 | 1579 |
| 506 | 20250217 | 112000 | 102982830700 | 83700 | 83800 | 83800 | 83700 | 1350 |
| 507 | 20250217 | 111900 | 102869811800 | 83800 | 84000 | 84000 | 83800 | 2649 |
| 508 | 20250217 | 111800 | 102647718500 | 84000 | 84100 | 84100 | 83900 | 5988 |
| 509 | 20250217 | 111700 | 102144605300 | 84200 | 84200 | 84200 | 84100 | 1393 |
| 510 | 20250217 | 111600 | 102027430600 | 84100 | 84200 | 84300 | 84100 | 909 |
| 511 | 20250217 | 111500 | 101950850700 | 84200 | 84200 | 84300 | 84100 | 2029 |
| 512 | 20250217 | 111400 | 101780023300 | 84200 | 84200 | 84200 | 84100 | 1152 |
| 513 | 20250217 | 111300 | 101683107300 | 84200 | 84200 | 84300 | 84100 | 1236 |
| 514 | 20250217 | 111200 | 101579060900 | 84200 | 84200 | 84300 | 84100 | 4594 |
| 515 | 20250217 | 111100 | 101192255200 | 84100 | 84200 | 84300 | 84100 | 1438 |
| 516 | 20250217 | 111000 | 101071172200 | 84300 | 84200 | 84300 | 84100 | 2360 |
| 517 | 20250217 | 110900 | 100872451900 | 84100 | 84200 | 84300 | 84100 | 2873 |
| 518 | 20250217 | 110800 | 100630538100 | 84200 | 84400 | 84400 | 84200 | 3054 |
| 519 | 20250217 | 110700 | 100373100300 | 84400 | 84300 | 84400 | 84200 | 3192 |
| 520 | 20250217 | 110600 | 100104058600 | 84300 | 84300 | 84300 | 84200 | 2208 |
| 521 | 20250217 | 110500 | 99917926600 | 84300 | 84300 | 84300 | 84200 | 2541 |
| 522 | 20250217 | 110400 | 99703734800 | 84300 | 84200 | 84300 | 84200 | 2396 |
| 523 | 20250217 | 110300 | 99501913600 | 84200 | 84200 | 84200 | 84000 | 5143 |
| 524 | 20250217 | 110200 | 99068986900 | 84200 | 84100 | 84200 | 84000 | 9730 |
| 525 | 20250217 | 110100 | 98250196600 | 84000 | 83900 | 84100 | 83800 | 4619 |
| 526 | 20250217 | 110000 | 97862383200 | 83900 | 83900 | 83900 | 83800 | 1441 |
| 527 | 20250217 | 105900 | 97741541400 | 83900 | 83600 | 83900 | 83600 | 3683 |
| 528 | 20250217 | 105800 | 97433299900 | 83600 | 83600 | 83700 | 83500 | 10024 |
| 529 | 20250217 | 105700 | 96596049200 | 83700 | 83500 | 83700 | 83500 | 2033 |
| 530 | 20250217 | 105600 | 96426095100 | 83500 | 83600 | 83600 | 83500 | 1881 |
| 531 | 20250217 | 105500 | 96268995300 | 83500 | 83700 | 83700 | 83500 | 5288 |
| 532 | 20250217 | 105400 | 95826940000 | 83600 | 83700 | 83700 | 83600 | 960 |
| 533 | 20250217 | 105300 | 95746657600 | 83600 | 83600 | 83700 | 83600 | 1233 |
| 534 | 20250217 | 105200 | 95643544200 | 83700 | 83800 | 83800 | 83600 | 954 |
| 535 | 20250217 | 105100 | 95563732600 | 83800 | 83800 | 83800 | 83700 | 1496 |
| 536 | 20250217 | 105000 | 95438500700 | 83700 | 83800 | 83800 | 83600 | 3282 |
| 537 | 20250217 | 104900 | 95163732200 | 83800 | 83900 | 83900 | 83700 | 3928 |
| 538 | 20250217 | 104800 | 94834434300 | 83900 | 83800 | 84000 | 83700 | 2067 |
| 539 | 20250217 | 104700 | 94661159700 | 83800 | 83800 | 83800 | 83700 | 614 |
| 540 | 20250217 | 104600 | 94609720000 | 83800 | 83800 | 83900 | 83700 | 2096 |
| 541 | 20250217 | 104500 | 94434074000 | 83900 | 84000 | 84000 | 83800 | 1586 |
| 542 | 20250217 | 104400 | 94301053200 | 84000 | 83900 | 84000 | 83800 | 2430 |
| 543 | 20250217 | 104300 | 94097304100 | 83800 | 83800 | 83900 | 83700 | 1004 |
| 544 | 20250217 | 104200 | 94013176000 | 83800 | 83900 | 83900 | 83700 | 651 |
| 545 | 20250217 | 104100 | 93958623800 | 83800 | 83800 | 83800 | 83700 | 1154 |
| 546 | 20250217 | 104000 | 93861978000 | 83700 | 84000 | 84000 | 83700 | 4095 |
| 547 | 20250217 | 103900 | 93518941900 | 84000 | 84000 | 84100 | 83800 | 4288 |
| 548 | 20250217 | 103800 | 93158767300 | 84100 | 84100 | 84200 | 84000 | 2235 |
| 549 | 20250217 | 103700 | 92970787500 | 84200 | 84100 | 84200 | 84000 | 3374 |
| 550 | 20250217 | 103600 | 92687218200 | 84000 | 84100 | 84100 | 84000 | 1391 |
| 551 | 20250217 | 103500 | 92570288400 | 84100 | 83900 | 84100 | 83900 | 2712 |
| 552 | 20250217 | 103400 | 92342379100 | 84000 | 84000 | 84000 | 83900 | 2011 |
| 553 | 20250217 | 103300 | 92173585500 | 84000 | 84000 | 84100 | 83900 | 1339 |
| 554 | 20250217 | 103200 | 92061103500 | 84000 | 84100 | 84100 | 83900 | 3561 |
| 555 | 20250217 | 103100 | 91761976300 | 84000 | 84100 | 84100 | 84000 | 1105 |
| 556 | 20250217 | 103000 | 91669123700 | 84100 | 84100 | 84100 | 84000 | 2851 |
| 557 | 20250217 | 102900 | 91429489900 | 84000 | 84000 | 84100 | 84000 | 1509 |
| 558 | 20250217 | 102800 | 91302693400 | 84000 | 84000 | 84100 | 83800 | 4463 |
| 559 | 20250217 | 102700 | 90927879600 | 84000 | 83900 | 84000 | 83800 | 832 |
| 560 | 20250217 | 102600 | 90858042000 | 84000 | 84100 | 84100 | 83800 | 2025 |
| 561 | 20250217 | 102500 | 90688092200 | 84000 | 84000 | 84100 | 83900 | 3167 |
| 562 | 20250217 | 102400 | 90422027800 | 83900 | 83800 | 83900 | 83700 | 3373 |
| 563 | 20250217 | 102300 | 90139328000 | 83800 | 83700 | 83900 | 83700 | 1638 |
| 564 | 20250217 | 102200 | 90002070100 | 83700 | 83700 | 84000 | 83600 | 2863 |
| 565 | 20250217 | 102100 | 89762118500 | 83700 | 83600 | 83700 | 83500 | 1721 |
| 566 | 20250217 | 102000 | 89618216100 | 83600 | 83700 | 83800 | 83600 | 4118 |
| 567 | 20250217 | 101900 | 89273885300 | 83700 | 83800 | 83800 | 83700 | 3557 |
| 568 | 20250217 | 101800 | 88976102800 | 83800 | 84000 | 84000 | 83700 | 12476 |
| 569 | 20250217 | 101700 | 87929894300 | 84000 | 84200 | 84200 | 83900 | 10332 |
| 570 | 20250217 | 101600 | 87061946900 | 84200 | 84200 | 84300 | 84000 | 4506 |
| 571 | 20250217 | 101500 | 86682719600 | 84200 | 84000 | 84200 | 83900 | 8401 |
| 572 | 20250217 | 101400 | 85976807700 | 83900 | 83700 | 84000 | 83600 | 3757 |
| 573 | 20250217 | 101300 | 85661870400 | 83700 | 83700 | 83800 | 83600 | 1700 |
| 574 | 20250217 | 101200 | 85519602900 | 83700 | 83700 | 83700 | 83600 | 670 |
| 575 | 20250217 | 101100 | 85463543000 | 83700 | 83700 | 83800 | 83600 | 1834 |
| 576 | 20250217 | 101000 | 85310078900 | 83600 | 83600 | 83800 | 83600 | 2155 |
| 577 | 20250217 | 100900 | 85129777400 | 83700 | 83700 | 83800 | 83600 | 1596 |
| 578 | 20250217 | 100800 | 84996242400 | 83800 | 83700 | 83900 | 83600 | 2509 |
| 579 | 20250217 | 100700 | 84786086700 | 83600 | 83600 | 83900 | 83500 | 4882 |
| 580 | 20250217 | 100600 | 84377590000 | 83700 | 83400 | 83700 | 83400 | 2510 |
| 581 | 20250217 | 100500 | 84167960600 | 83400 | 83600 | 83700 | 83400 | 5702 |
| 582 | 20250217 | 100400 | 83691578900 | 83700 | 84000 | 84000 | 83600 | 5271 |
| 583 | 20250217 | 100300 | 83250102200 | 84000 | 83700 | 84000 | 83600 | 3560 |
| 584 | 20250217 | 100200 | 82951740900 | 83700 | 84000 | 84000 | 83600 | 4318 |
| 585 | 20250217 | 100100 | 82589822100 | 83900 | 83900 | 84000 | 83700 | 6901 |
| 586 | 20250217 | 100000 | 82011114100 | 83900 | 83600 | 83900 | 83600 | 4517 |
| 587 | 20250217 | 095900 | 81632470700 | 83700 | 83500 | 83700 | 83400 | 3678 |
| 588 | 20250217 | 095800 | 81325015500 | 83500 | 83500 | 83600 | 83400 | 4279 |
| 589 | 20250217 | 095700 | 80967633300 | 83500 | 83600 | 83700 | 83300 | 9453 |
| 590 | 20250217 | 095600 | 80178591000 | 83600 | 83500 | 83700 | 83500 | 2445 |
| 591 | 20250217 | 095500 | 79974135400 | 83500 | 83400 | 83600 | 83300 | 8257 |
| 592 | 20250217 | 095400 | 79285028300 | 83400 | 83300 | 83400 | 83100 | 9063 |
| 593 | 20250217 | 095300 | 78530666200 | 83200 | 83400 | 83500 | 83100 | 22536 |
| 594 | 20250217 | 095200 | 76654516300 | 83500 | 83700 | 83800 | 83400 | 19254 |
| 595 | 20250217 | 095100 | 75045291600 | 83700 | 83900 | 83900 | 83500 | 24095 |
| 596 | 20250217 | 095000 | 73027996500 | 83900 | 84200 | 84300 | 83900 | 12037 |
| 597 | 20250217 | 094900 | 72017101700 | 84200 | 84000 | 84400 | 84000 | 9192 |
| 598 | 20250217 | 094800 | 71243771100 | 84000 | 84100 | 84200 | 83900 | 12748 |
| 599 | 20250217 | 094700 | 70172460200 | 84100 | 84100 | 84300 | 84000 | 10172 |
| 600 | 20250217 | 094600 | 69316589900 | 84200 | 84500 | 84700 | 84100 | 16285 |
| 601 | 20250217 | 094500 | 67941233000 | 84700 | 84800 | 85000 | 84500 | 12442 |
| 602 | 20250217 | 094400 | 66886619200 | 84900 | 85100 | 85100 | 84800 | 3478 |
| 603 | 20250217 | 094300 | 66591154700 | 85100 | 85000 | 85100 | 84800 | 5754 |
| 604 | 20250217 | 094200 | 66102249800 | 84900 | 84600 | 85000 | 84600 | 9426 |
| 605 | 20250217 | 094100 | 65303520200 | 84700 | 84700 | 85000 | 84600 | 16100 |
| 606 | 20250217 | 094000 | 63938204900 | 84800 | 85200 | 85200 | 84600 | 17105 |
| 607 | 20250217 | 093900 | 62488114800 | 85100 | 85100 | 85400 | 85000 | 13783 |
| 608 | 20250217 | 093800 | 61313753300 | 85100 | 85000 | 85100 | 84900 | 3673 |
| 609 | 20250217 | 093700 | 61001448600 | 85000 | 84800 | 85000 | 84700 | 5340 |
| 610 | 20250217 | 093600 | 60548701300 | 84700 | 85100 | 85100 | 84700 | 7368 |
| 611 | 20250217 | 093500 | 59923711600 | 85000 | 84800 | 85300 | 84800 | 12872 |
| 612 | 20250217 | 093400 | 58829020700 | 84900 | 85100 | 85200 | 84800 | 8821 |
| 613 | 20250217 | 093300 | 58079176400 | 85000 | 84900 | 85200 | 84800 | 14982 |
| 614 | 20250217 | 093200 | 56805401000 | 84900 | 84500 | 84900 | 84500 | 8450 |
| 615 | 20250217 | 093100 | 56089352400 | 84500 | 84500 | 84600 | 84300 | 10932 |
| 616 | 20250217 | 093000 | 55166405400 | 84600 | 84600 | 84900 | 84500 | 12655 |
| 617 | 20250217 | 092900 | 54094936000 | 84700 | 84400 | 84700 | 84300 | 9117 |
| 618 | 20250217 | 092800 | 53324095000 | 84300 | 84200 | 84500 | 84000 | 15507 |
| 619 | 20250217 | 092700 | 52017149800 | 84200 | 84100 | 84500 | 83900 | 22442 |
| 620 | 20250217 | 092600 | 50128329100 | 84000 | 84800 | 84800 | 84000 | 22448 |
| 621 | 20250217 | 092500 | 48234766100 | 84700 | 85400 | 85500 | 84600 | 37382 |
| 622 | 20250217 | 092400 | 45053831500 | 85400 | 85500 | 85800 | 85400 | 14068 |
| 623 | 20250217 | 092300 | 43849399600 | 85600 | 85500 | 85900 | 85400 | 46652 |
| 624 | 20250217 | 092200 | 39853099600 | 85500 | 85500 | 85900 | 85300 | 28297 |
| 625 | 20250217 | 092100 | 37429842700 | 85500 | 85400 | 85900 | 85100 | 49263 |
| 626 | 20250217 | 092000 | 33215809900 | 85600 | 85300 | 85900 | 85000 | 62016 |
| 627 | 20250217 | 091900 | 27909880700 | 85300 | 83700 | 85400 | 83700 | 73433 |
| 628 | 20250217 | 091800 | 21689806000 | 83700 | 83600 | 83900 | 83500 | 26868 |
| 629 | 20250217 | 091700 | 19441370900 | 83600 | 83100 | 83600 | 83000 | 23320 |
| 630 | 20250217 | 091600 | 17497050200 | 83100 | 83000 | 83100 | 82800 | 10769 |
| 631 | 20250217 | 091500 | 16603698600 | 83000 | 82600 | 83000 | 82500 | 8644 |
| 632 | 20250217 | 091400 | 15888049400 | 82700 | 82800 | 83100 | 82600 | 9115 |
| 633 | 20250217 | 091300 | 15132673300 | 82800 | 82900 | 82900 | 82600 | 6291 |
| 634 | 20250217 | 091200 | 14612092000 | 82900 | 83100 | 83200 | 82900 | 16291 |
| 635 | 20250217 | 091100 | 13259946000 | 83100 | 82900 | 83100 | 82800 | 12550 |
| 636 | 20250217 | 091000 | 12219457000 | 82900 | 82400 | 82900 | 82300 | 8142 |
| 637 | 20250217 | 090900 | 11546081800 | 82500 | 82600 | 82600 | 82200 | 18948 |
| 638 | 20250217 | 090800 | 9986129700 | 82600 | 82500 | 82700 | 82400 | 10709 |
| 639 | 20250217 | 090700 | 9102242000 | 82500 | 82400 | 82600 | 82100 | 6111 |
| 640 | 20250217 | 090600 | 8598888000 | 82400 | 82100 | 82400 | 81800 | 7527 |
| 641 | 20250217 | 090500 | 7981566100 | 82100 | 81800 | 82400 | 81800 | 9949 |
| 642 | 20250217 | 090400 | 7165720000 | 81900 | 82000 | 82000 | 81700 | 11990 |
| 643 | 20250217 | 090300 | 6184114900 | 82000 | 82300 | 82500 | 82000 | 15371 |
| 644 | 20250217 | 090200 | 4921552800 | 82400 | 82200 | 82500 | 82000 | 18440 |
| 645 | 20250217 | 090100 | 3405933800 | 82300 | 82400 | 82900 | 82100 | 13254 |
| 646 | 20250217 | 090000 | 2314596600 | 82400 | 82900 | 82900 | 81900 | 26993 |