36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 40223 |
| 3 | 20250220 | 194500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20250220 | 194400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20250220 | 194300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20250220 | 194200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20250220 | 194100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20250220 | 194000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20250220 | 193900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20250220 | 193800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20250220 | 193700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20250220 | 193600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20250220 | 193500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20250220 | 193400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20250220 | 193300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20250220 | 193200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20250220 | 193100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20250220 | 193000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20250220 | 192900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20250220 | 192800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20250220 | 192700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20250220 | 192600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20250220 | 192500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20250220 | 192400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20250220 | 192300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20250220 | 192200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20250220 | 192100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20250220 | 192000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20250220 | 191900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20250220 | 191800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20250220 | 191700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20250220 | 191600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 40223 |
| 33 | 20250220 | 191500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20250220 | 191400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20250220 | 191300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20250220 | 191200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20250220 | 191100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20250220 | 191000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20250220 | 190900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20250220 | 190800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20250220 | 190700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20250220 | 190600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20250220 | 190500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20250220 | 190400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20250220 | 190300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20250220 | 190200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20250220 | 190100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20250220 | 190000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20250220 | 185900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20250220 | 185800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20250220 | 185700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20250220 | 185600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20250220 | 185500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20250220 | 185400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20250220 | 185300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20250220 | 185200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20250220 | 185100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20250220 | 185000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20250220 | 184900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20250220 | 184800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20250220 | 184700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20250220 | 184600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 40223 |
| 63 | 20250220 | 184500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20250220 | 184400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20250220 | 184300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20250220 | 184200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20250220 | 184100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20250220 | 184000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20250220 | 183900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20250220 | 183800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20250220 | 183700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20250220 | 183600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20250220 | 183500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20250220 | 183400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20250220 | 183300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20250220 | 183200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20250220 | 183100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20250220 | 183000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20250220 | 182900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20250220 | 182800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20250220 | 182700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20250220 | 182600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20250220 | 182500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20250220 | 182400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20250220 | 182300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20250220 | 182200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20250220 | 182100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20250220 | 182000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20250220 | 181900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20250220 | 181800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20250220 | 181700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20250220 | 181600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 40223 |
| 93 | 20250220 | 181500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20250220 | 181400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20250220 | 181300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20250220 | 181200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20250220 | 181100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20250220 | 181000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20250220 | 180900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20250220 | 180800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20250220 | 180700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20250220 | 180600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20250220 | 180500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20250220 | 180400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20250220 | 180300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20250220 | 180200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20250220 | 180100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20250220 | 180000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20250220 | 175900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20250220 | 175800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20250220 | 175700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20250220 | 175600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20250220 | 175500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20250220 | 175400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20250220 | 175300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20250220 | 175200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20250220 | 175100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20250220 | 175000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20250220 | 174900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20250220 | 174800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20250220 | 174700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20250220 | 174600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 40223 |
| 123 | 20250220 | 174500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20250220 | 174400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20250220 | 174300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20250220 | 174200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20250220 | 174100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20250220 | 174000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20250220 | 173900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20250220 | 173800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20250220 | 173700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20250220 | 173600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20250220 | 173500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20250220 | 173400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20250220 | 173300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20250220 | 173200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20250220 | 173100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20250220 | 173000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20250220 | 172900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20250220 | 172800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20250220 | 172700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20250220 | 172600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20250220 | 172500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20250220 | 172400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20250220 | 172300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20250220 | 172200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20250220 | 172100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20250220 | 172000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20250220 | 171900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20250220 | 171800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20250220 | 171700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20250220 | 171600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 40223 |
| 153 | 20250220 | 171500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20250220 | 171400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20250220 | 171300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20250220 | 171200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20250220 | 171100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20250220 | 171000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20250220 | 170900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20250220 | 170800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20250220 | 170700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20250220 | 170600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20250220 | 170500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20250220 | 170400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20250220 | 170300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20250220 | 170200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20250220 | 170100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20250220 | 170000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20250220 | 165900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20250220 | 165800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20250220 | 165700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20250220 | 165600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20250220 | 165500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20250220 | 165400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20250220 | 165300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20250220 | 165200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20250220 | 165100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20250220 | 165000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20250220 | 164900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20250220 | 164800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20250220 | 164700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20250220 | 164600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 40223 |
| 183 | 20250220 | 164500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20250220 | 164400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20250220 | 164300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20250220 | 164200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20250220 | 164100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20250220 | 164000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20250220 | 163900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20250220 | 163800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20250220 | 163700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20250220 | 163600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20250220 | 163500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20250220 | 163400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20250220 | 163300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20250220 | 163200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20250220 | 163100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20250220 | 163000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20250220 | 162900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20250220 | 162800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20250220 | 162700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20250220 | 162600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20250220 | 162500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20250220 | 162400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20250220 | 162300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20250220 | 162200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20250220 | 162100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20250220 | 162000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20250220 | 161900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20250220 | 161800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20250220 | 161700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20250220 | 161600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 40223 |
| 213 | 20250220 | 161500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20250220 | 161400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20250220 | 161300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20250220 | 161200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20250220 | 161100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20250220 | 161000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20250220 | 160900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20250220 | 160800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20250220 | 160700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20250220 | 160600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20250220 | 160500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20250220 | 160400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20250220 | 160300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20250220 | 160200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20250220 | 160100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20250220 | 160000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20250220 | 155900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20250220 | 155800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20250220 | 155700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20250220 | 155600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20250220 | 155500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20250220 | 155400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20250220 | 155300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20250220 | 155200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 237 | 20250220 | 155100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 238 | 20250220 | 155000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 239 | 20250220 | 154900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 240 | 20250220 | 154800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 241 | 20250220 | 154700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 242 | 20250220 | 154600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 40223 |
| 243 | 20250220 | 154500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 244 | 20250220 | 154400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 245 | 20250220 | 154300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 246 | 20250220 | 154200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 247 | 20250220 | 154100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 248 | 20250220 | 154000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 249 | 20250220 | 153900 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 250 | 20250220 | 153800 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 251 | 20250220 | 153700 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 252 | 20250220 | 153600 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 253 | 20250220 | 153500 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 254 | 20250220 | 153400 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 255 | 20250220 | 153300 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 256 | 20250220 | 153200 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 257 | 20250220 | 153100 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 258 | 20250220 | 153000 | 180677446000 | 87000 | 87000 | 87000 | 87000 | 40223 |
| 259 | 20250220 | 152900 | 177178045000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 260 | 20250220 | 152800 | 177178045000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 261 | 20250220 | 152700 | 177178045000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 262 | 20250220 | 152600 | 177178045000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 263 | 20250220 | 152500 | 177178045000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 264 | 20250220 | 152400 | 177178045000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 265 | 20250220 | 152300 | 177178045000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 266 | 20250220 | 152200 | 177178045000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 267 | 20250220 | 152100 | 177178045000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 268 | 20250220 | 152000 | 177178045000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 269 | 20250220 | 151900 | 177178045000 | 86700 | 86800 | 86900 | 86600 | 5218 |
| 270 | 20250220 | 151800 | 176725302000 | 86900 | 86800 | 86900 | 86800 | 1267 |
| 271 | 20250220 | 151700 | 176615258500 | 86800 | 86800 | 86900 | 86800 | 2605 |
| 272 | 20250220 | 151600 | 176388948600 | 86800 | 87000 | 87000 | 86800 | 6235 |
| 273 | 20250220 | 151500 | 175846909600 | 86900 | 86800 | 87000 | 86800 | 6910 |
| 274 | 20250220 | 151400 | 175246341800 | 86800 | 86900 | 86900 | 86800 | 2222 |
| 275 | 20250220 | 151300 | 175053284100 | 86900 | 86800 | 86900 | 86700 | 6213 |
| 276 | 20250220 | 151200 | 174514000300 | 86700 | 86800 | 86800 | 86700 | 1375 |
| 277 | 20250220 | 151100 | 174394708800 | 86800 | 86600 | 86800 | 86600 | 4604 |
| 278 | 20250220 | 151000 | 173995458200 | 86700 | 86500 | 86700 | 86500 | 4161 |
| 279 | 20250220 | 150900 | 173635079300 | 86500 | 86500 | 86600 | 86400 | 2033 |
| 280 | 20250220 | 150800 | 173459184700 | 86500 | 86500 | 86600 | 86400 | 2702 |
| 281 | 20250220 | 150700 | 173225406400 | 86600 | 86500 | 86600 | 86500 | 1641 |
| 282 | 20250220 | 150600 | 173083423800 | 86600 | 86500 | 86600 | 86400 | 3414 |
| 283 | 20250220 | 150500 | 172788179900 | 86400 | 86400 | 86500 | 86400 | 2247 |
| 284 | 20250220 | 150400 | 172593974500 | 86400 | 86600 | 86600 | 86300 | 4558 |
| 285 | 20250220 | 150300 | 172200103000 | 86500 | 86500 | 86600 | 86500 | 2285 |
| 286 | 20250220 | 150200 | 172002406100 | 86600 | 86500 | 86600 | 86400 | 3015 |
| 287 | 20250220 | 150100 | 171741660800 | 86600 | 86700 | 86700 | 86500 | 2855 |
| 288 | 20250220 | 150000 | 171494419700 | 86600 | 86500 | 86700 | 86300 | 3429 |
| 289 | 20250220 | 145900 | 171197965400 | 86500 | 86600 | 86600 | 86300 | 3772 |
| 290 | 20250220 | 145800 | 170871789700 | 86500 | 86400 | 86600 | 86400 | 3258 |
| 291 | 20250220 | 145700 | 170590081200 | 86400 | 86500 | 86500 | 86400 | 1983 |
| 292 | 20250220 | 145600 | 170418620900 | 86500 | 86400 | 86600 | 86400 | 5315 |
| 293 | 20250220 | 145500 | 169958892800 | 86500 | 86300 | 86500 | 86200 | 3071 |
| 294 | 20250220 | 145400 | 169693508600 | 86300 | 86200 | 86400 | 86200 | 2804 |
| 295 | 20250220 | 145300 | 169451587200 | 86300 | 86100 | 86300 | 86000 | 3459 |
| 296 | 20250220 | 145200 | 169153608500 | 86100 | 86300 | 86400 | 86000 | 8453 |
| 297 | 20250220 | 145100 | 168425248700 | 86300 | 86400 | 86400 | 86200 | 4394 |
| 298 | 20250220 | 145000 | 168046030500 | 86400 | 86600 | 86600 | 86300 | 8885 |
| 299 | 20250220 | 144900 | 167277620600 | 86600 | 86700 | 86700 | 86500 | 3272 |
| 300 | 20250220 | 144800 | 166994266200 | 86700 | 86600 | 86700 | 86500 | 2556 |
| 301 | 20250220 | 144700 | 166772884800 | 86500 | 86700 | 86700 | 86500 | 2185 |
| 302 | 20250220 | 144600 | 166583659900 | 86600 | 86700 | 87000 | 86400 | 4135 |
| 303 | 20250220 | 144500 | 166225534200 | 86700 | 86500 | 86700 | 86500 | 2325 |
| 304 | 20250220 | 144400 | 166024203600 | 86500 | 86600 | 87100 | 86500 | 6494 |
| 305 | 20250220 | 144300 | 165460697200 | 86700 | 86600 | 86800 | 86500 | 2921 |
| 306 | 20250220 | 144200 | 165207861000 | 86600 | 86800 | 86900 | 86500 | 3739 |
| 307 | 20250220 | 144100 | 164883729000 | 86700 | 86800 | 86900 | 86700 | 2883 |
| 308 | 20250220 | 144000 | 164633566200 | 86700 | 86700 | 86800 | 86600 | 2001 |
| 309 | 20250220 | 143900 | 164460106300 | 86600 | 86600 | 86700 | 86400 | 6292 |
| 310 | 20250220 | 143800 | 163915585300 | 86500 | 86700 | 86700 | 86500 | 3376 |
| 311 | 20250220 | 143700 | 163623410200 | 86600 | 86500 | 86700 | 86400 | 2524 |
| 312 | 20250220 | 143600 | 163405011200 | 86400 | 86700 | 86700 | 86400 | 4446 |
| 313 | 20250220 | 143500 | 163020249700 | 86700 | 86800 | 86800 | 86600 | 3294 |
| 314 | 20250220 | 143400 | 162734583000 | 86800 | 86800 | 86800 | 86700 | 2380 |
| 315 | 20250220 | 143300 | 162528116600 | 86800 | 86700 | 86800 | 86600 | 4782 |
| 316 | 20250220 | 143200 | 162113417200 | 86700 | 86800 | 86800 | 86600 | 2359 |
| 317 | 20250220 | 143100 | 161908818600 | 86800 | 86800 | 86800 | 86700 | 3306 |
| 318 | 20250220 | 143000 | 161621955000 | 86800 | 86600 | 86800 | 86500 | 6368 |
| 319 | 20250220 | 142900 | 161070446100 | 86500 | 86700 | 86700 | 86500 | 8750 |
| 320 | 20250220 | 142800 | 160313326300 | 86600 | 86800 | 86800 | 86600 | 5507 |
| 321 | 20250220 | 142700 | 159836088800 | 86800 | 86900 | 87000 | 86700 | 4009 |
| 322 | 20250220 | 142600 | 159488006300 | 86900 | 87000 | 87100 | 86900 | 1434 |
| 323 | 20250220 | 142500 | 159363247900 | 87000 | 87000 | 87100 | 86900 | 4315 |
| 324 | 20250220 | 142400 | 158987995700 | 86900 | 87000 | 87200 | 86800 | 9465 |
| 325 | 20250220 | 142300 | 158165275300 | 87000 | 87100 | 87100 | 86800 | 9447 |
| 326 | 20250220 | 142200 | 157343576200 | 87000 | 87200 | 87200 | 87000 | 5365 |
| 327 | 20250220 | 142100 | 156876371000 | 87200 | 87200 | 87300 | 87100 | 2646 |
| 328 | 20250220 | 142000 | 156645688800 | 87100 | 87300 | 87300 | 87100 | 1946 |
| 329 | 20250220 | 141900 | 156476106200 | 87200 | 87400 | 87400 | 87200 | 4816 |
| 330 | 20250220 | 141800 | 156055750400 | 87400 | 87400 | 87400 | 87200 | 1796 |
| 331 | 20250220 | 141700 | 155898899300 | 87400 | 87400 | 87400 | 87300 | 1673 |
| 332 | 20250220 | 141600 | 155752795000 | 87400 | 87500 | 87500 | 87300 | 4241 |
| 333 | 20250220 | 141500 | 155382134200 | 87400 | 87300 | 87500 | 87200 | 2496 |
| 334 | 20250220 | 141400 | 155163847300 | 87300 | 87400 | 87500 | 87200 | 3756 |
| 335 | 20250220 | 141300 | 154835762200 | 87300 | 87300 | 87400 | 87300 | 2240 |
| 336 | 20250220 | 141200 | 154640123300 | 87400 | 87400 | 87400 | 87200 | 2272 |
| 337 | 20250220 | 141100 | 154441762300 | 87300 | 87500 | 87500 | 87300 | 2345 |
| 338 | 20250220 | 141000 | 154236837600 | 87400 | 87500 | 87700 | 87400 | 4732 |
| 339 | 20250220 | 140900 | 153822563600 | 87500 | 87400 | 87500 | 87300 | 2900 |
| 340 | 20250220 | 140800 | 153569074200 | 87400 | 87400 | 87500 | 87200 | 1802 |
| 341 | 20250220 | 140700 | 153411613000 | 87400 | 87600 | 87700 | 87400 | 2694 |
| 342 | 20250220 | 140600 | 153175815000 | 87500 | 87500 | 87600 | 87400 | 2174 |
| 343 | 20250220 | 140500 | 152985541900 | 87500 | 87600 | 87600 | 87400 | 1848 |
| 344 | 20250220 | 140400 | 152823830400 | 87500 | 87700 | 87700 | 87500 | 3991 |
| 345 | 20250220 | 140300 | 152474131500 | 87700 | 87600 | 87700 | 87500 | 4204 |
| 346 | 20250220 | 140200 | 152105829400 | 87600 | 87600 | 87700 | 87500 | 5359 |
| 347 | 20250220 | 140100 | 151636419600 | 87600 | 87200 | 87600 | 87100 | 4272 |
| 348 | 20250220 | 140000 | 151263134100 | 87200 | 87400 | 87400 | 87100 | 2995 |
| 349 | 20250220 | 135900 | 151001807800 | 87300 | 87300 | 87400 | 87100 | 4320 |
| 350 | 20250220 | 135800 | 150624971200 | 87200 | 87300 | 87300 | 87100 | 5245 |
| 351 | 20250220 | 135700 | 150167553200 | 87200 | 87400 | 87400 | 87200 | 2918 |
| 352 | 20250220 | 135600 | 149912810600 | 87400 | 87400 | 87500 | 87200 | 3771 |
| 353 | 20250220 | 135500 | 149583428600 | 87400 | 87400 | 87600 | 87300 | 3084 |
| 354 | 20250220 | 135400 | 149313740200 | 87400 | 87400 | 87600 | 87300 | 4552 |
| 355 | 20250220 | 135300 | 148915615300 | 87400 | 87300 | 87400 | 87100 | 2793 |
| 356 | 20250220 | 135200 | 148671818500 | 87300 | 87500 | 87500 | 87100 | 8323 |
| 357 | 20250220 | 135100 | 147945004400 | 87500 | 87400 | 87500 | 87200 | 4920 |
| 358 | 20250220 | 135000 | 147515367700 | 87300 | 87600 | 87600 | 87000 | 10051 |
| 359 | 20250220 | 134900 | 146638912700 | 87600 | 88100 | 88100 | 87400 | 13643 |
| 360 | 20250220 | 134800 | 145442821100 | 88000 | 88400 | 88400 | 87900 | 6831 |
| 361 | 20250220 | 134700 | 144840982800 | 88300 | 88000 | 88300 | 88000 | 5074 |
| 362 | 20250220 | 134600 | 144393748800 | 88000 | 88200 | 88200 | 88000 | 2023 |
| 363 | 20250220 | 134500 | 144215475000 | 88200 | 88300 | 88400 | 88000 | 9737 |
| 364 | 20250220 | 134400 | 143357276000 | 88300 | 88300 | 88300 | 88200 | 3679 |
| 365 | 20250220 | 134300 | 143032522000 | 88300 | 88300 | 88300 | 88100 | 3248 |
| 366 | 20250220 | 134200 | 142746084000 | 88300 | 88500 | 88500 | 88100 | 8170 |
| 367 | 20250220 | 134100 | 142024397700 | 88400 | 88200 | 88500 | 88200 | 7916 |
| 368 | 20250220 | 134000 | 141324823300 | 88200 | 88200 | 88200 | 88100 | 3313 |
| 369 | 20250220 | 133900 | 141032729000 | 88200 | 88200 | 88200 | 88100 | 3396 |
| 370 | 20250220 | 133800 | 140733256800 | 88200 | 88100 | 88200 | 88000 | 3646 |
| 371 | 20250220 | 133700 | 140412027700 | 88100 | 88200 | 88200 | 87900 | 7120 |
| 372 | 20250220 | 133600 | 139784887600 | 88200 | 87900 | 88200 | 87900 | 5934 |
| 373 | 20250220 | 133500 | 139262090800 | 87900 | 87700 | 87900 | 87700 | 3991 |
| 374 | 20250220 | 133400 | 138911446700 | 87700 | 87800 | 87900 | 87600 | 7095 |
| 375 | 20250220 | 133300 | 138288981600 | 87900 | 87800 | 88000 | 87800 | 5772 |
| 376 | 20250220 | 133200 | 137781697600 | 87800 | 87900 | 87900 | 87700 | 8059 |
| 377 | 20250220 | 133100 | 137074311000 | 87900 | 88100 | 88200 | 87700 | 11857 |
| 378 | 20250220 | 133000 | 136031619500 | 88100 | 88000 | 88300 | 88000 | 13011 |
| 379 | 20250220 | 132900 | 134884638000 | 88000 | 88600 | 88600 | 88000 | 11915 |
| 380 | 20250220 | 132800 | 133833152700 | 88600 | 88600 | 88800 | 88500 | 35983 |
| 381 | 20250220 | 132700 | 130643414200 | 88600 | 88500 | 88600 | 88100 | 12668 |
| 382 | 20250220 | 132600 | 129523299200 | 88600 | 88500 | 88700 | 88400 | 15604 |
| 383 | 20250220 | 132500 | 128141366200 | 88500 | 88300 | 88500 | 88000 | 16231 |
| 384 | 20250220 | 132400 | 126709897000 | 88300 | 88600 | 88600 | 88300 | 15534 |
| 385 | 20250220 | 132300 | 125335733800 | 88600 | 88400 | 88900 | 88300 | 36015 |
| 386 | 20250220 | 132200 | 122144926700 | 88400 | 87600 | 88400 | 87600 | 59549 |
| 387 | 20250220 | 132100 | 116909903000 | 87500 | 87700 | 87700 | 87500 | 10439 |
| 388 | 20250220 | 132000 | 115995397500 | 87700 | 87600 | 87700 | 87600 | 3691 |
| 389 | 20250220 | 131900 | 115671790400 | 87600 | 87700 | 87700 | 87600 | 4405 |
| 390 | 20250220 | 131800 | 115285617300 | 87700 | 87600 | 87700 | 87500 | 5446 |
| 391 | 20250220 | 131700 | 114808342900 | 87600 | 87400 | 87600 | 87400 | 3722 |
| 392 | 20250220 | 131600 | 114482742600 | 87400 | 87200 | 87400 | 87200 | 3188 |
| 393 | 20250220 | 131500 | 114204331000 | 87200 | 87300 | 87300 | 87200 | 2346 |
| 394 | 20250220 | 131400 | 113999630800 | 87200 | 87300 | 87300 | 87200 | 2991 |
| 395 | 20250220 | 131300 | 113738676400 | 87300 | 87300 | 87300 | 87200 | 1946 |
| 396 | 20250220 | 131200 | 113568813600 | 87300 | 87400 | 87500 | 87200 | 3707 |
| 397 | 20250220 | 131100 | 113244972100 | 87500 | 87700 | 87700 | 87300 | 10953 |
| 398 | 20250220 | 131000 | 112285889700 | 87700 | 87200 | 87700 | 87200 | 31492 |
| 399 | 20250220 | 130900 | 109531114100 | 87300 | 86900 | 87300 | 86900 | 14710 |
| 400 | 20250220 | 130800 | 108249349700 | 86900 | 86600 | 87000 | 86600 | 6292 |
| 401 | 20250220 | 130700 | 107703294400 | 86700 | 86600 | 86700 | 86600 | 1150 |
| 402 | 20250220 | 130600 | 107603666100 | 86600 | 86500 | 86600 | 86400 | 1536 |
| 403 | 20250220 | 130500 | 107470764400 | 86500 | 86400 | 86500 | 86400 | 1713 |
| 404 | 20250220 | 130400 | 107322633900 | 86400 | 86300 | 86500 | 86300 | 3201 |
| 405 | 20250220 | 130300 | 107046066400 | 86300 | 86400 | 86400 | 86300 | 1404 |
| 406 | 20250220 | 130200 | 106924851400 | 86300 | 86400 | 86400 | 86300 | 1220 |
| 407 | 20250220 | 130100 | 106819536600 | 86400 | 86400 | 86400 | 86300 | 886 |
| 408 | 20250220 | 130000 | 106743057800 | 86400 | 86400 | 86400 | 86300 | 4520 |
| 409 | 20250220 | 125900 | 106352918300 | 86300 | 86600 | 86600 | 86300 | 8474 |
| 410 | 20250220 | 125800 | 105620802400 | 86500 | 86500 | 86600 | 86500 | 461 |
| 411 | 20250220 | 125700 | 105580920300 | 86500 | 86600 | 86600 | 86400 | 3581 |
| 412 | 20250220 | 125600 | 105271232700 | 86600 | 86600 | 86600 | 86500 | 1700 |
| 413 | 20250220 | 125500 | 105124138200 | 86500 | 86500 | 86700 | 86500 | 1089 |
| 414 | 20250220 | 125400 | 105029865900 | 86500 | 86600 | 86700 | 86500 | 1619 |
| 415 | 20250220 | 125300 | 104889651700 | 86700 | 86700 | 86800 | 86600 | 5671 |
| 416 | 20250220 | 125200 | 104398089700 | 86800 | 86900 | 86900 | 86700 | 1037 |
| 417 | 20250220 | 125100 | 104308123100 | 86800 | 86800 | 86900 | 86700 | 1785 |
| 418 | 20250220 | 125000 | 104153201900 | 86800 | 86700 | 86800 | 86700 | 1051 |
| 419 | 20250220 | 124900 | 104062011000 | 86800 | 86700 | 86800 | 86700 | 676 |
| 420 | 20250220 | 124800 | 104003373700 | 86800 | 86700 | 86800 | 86700 | 1270 |
| 421 | 20250220 | 124700 | 103893223500 | 86800 | 86800 | 86800 | 86700 | 1346 |
| 422 | 20250220 | 124600 | 103776512900 | 86700 | 86900 | 86900 | 86700 | 3027 |
| 423 | 20250220 | 124500 | 103513846900 | 86900 | 86800 | 86900 | 86700 | 1530 |
| 424 | 20250220 | 124400 | 103381027900 | 86800 | 87000 | 87000 | 86700 | 5284 |
| 425 | 20250220 | 124300 | 102921902900 | 87000 | 86900 | 87000 | 86900 | 3866 |
| 426 | 20250220 | 124200 | 102585673400 | 87000 | 87000 | 87000 | 86900 | 1965 |
| 427 | 20250220 | 124100 | 102414764100 | 86900 | 87000 | 87000 | 86800 | 4011 |
| 428 | 20250220 | 124000 | 102065947500 | 87000 | 87100 | 87100 | 86900 | 3896 |
| 429 | 20250220 | 123900 | 101727047200 | 87000 | 87100 | 87100 | 87000 | 1712 |
| 430 | 20250220 | 123800 | 101577981000 | 87000 | 87100 | 87100 | 87000 | 1092 |
| 431 | 20250220 | 123700 | 101482938200 | 87000 | 87000 | 87100 | 86900 | 2515 |
| 432 | 20250220 | 123600 | 101264204000 | 87000 | 86700 | 87000 | 86700 | 2539 |
| 433 | 20250220 | 123500 | 101043865800 | 86700 | 86700 | 86800 | 86600 | 1665 |
| 434 | 20250220 | 123400 | 100899475600 | 86700 | 86800 | 86900 | 86700 | 3871 |
| 435 | 20250220 | 123300 | 100563655400 | 86900 | 86700 | 86900 | 86700 | 2445 |
| 436 | 20250220 | 123200 | 100351485400 | 86700 | 87100 | 87100 | 86700 | 5193 |
| 437 | 20250220 | 123100 | 99900125700 | 87100 | 87100 | 87200 | 87000 | 4623 |
| 438 | 20250220 | 123000 | 99497426800 | 87100 | 87000 | 87100 | 86900 | 9187 |
| 439 | 20250220 | 122900 | 98697811300 | 87000 | 86900 | 87000 | 86800 | 4431 |
| 440 | 20250220 | 122800 | 98312562200 | 86800 | 86800 | 86900 | 86700 | 4399 |
| 441 | 20250220 | 122700 | 97930745000 | 86700 | 86700 | 86800 | 86600 | 1887 |
| 442 | 20250220 | 122600 | 97767123100 | 86700 | 86600 | 86700 | 86600 | 1087 |
| 443 | 20250220 | 122500 | 97672956700 | 86700 | 86500 | 86700 | 86400 | 2491 |
| 444 | 20250220 | 122400 | 97457318000 | 86500 | 86600 | 86600 | 86500 | 1774 |
| 445 | 20250220 | 122300 | 97303815400 | 86500 | 86500 | 86600 | 86500 | 820 |
| 446 | 20250220 | 122200 | 97232850000 | 86600 | 86500 | 86600 | 86500 | 2088 |
| 447 | 20250220 | 122100 | 97052064100 | 86500 | 86500 | 86600 | 86400 | 1219 |
| 448 | 20250220 | 122000 | 96946592200 | 86500 | 86400 | 86500 | 86400 | 1172 |
| 449 | 20250220 | 121900 | 96845268600 | 86400 | 86500 | 86500 | 86400 | 1190 |
| 450 | 20250220 | 121800 | 96742392300 | 86400 | 86500 | 86600 | 86400 | 2745 |
| 451 | 20250220 | 121700 | 96505103200 | 86500 | 86500 | 86600 | 86400 | 792 |
| 452 | 20250220 | 121600 | 96436566200 | 86500 | 86400 | 86500 | 86400 | 1385 |
| 453 | 20250220 | 121500 | 96316811600 | 86400 | 86400 | 86500 | 86400 | 1496 |
| 454 | 20250220 | 121400 | 96187514200 | 86400 | 86600 | 86600 | 86400 | 900 |
| 455 | 20250220 | 121300 | 96109669300 | 86500 | 86500 | 86600 | 86400 | 1821 |
| 456 | 20250220 | 121200 | 95952119700 | 86400 | 86600 | 86600 | 86400 | 4572 |
| 457 | 20250220 | 121100 | 95556691100 | 86600 | 86600 | 86600 | 86500 | 1441 |
| 458 | 20250220 | 121000 | 95431952400 | 86500 | 86500 | 86600 | 86500 | 882 |
| 459 | 20250220 | 120900 | 95355628300 | 86500 | 86500 | 86600 | 86500 | 3015 |
| 460 | 20250220 | 120800 | 95094586800 | 86500 | 86700 | 86800 | 86500 | 3636 |
| 461 | 20250220 | 120700 | 94779697700 | 86700 | 86900 | 87000 | 86700 | 9543 |
| 462 | 20250220 | 120600 | 93951078400 | 86900 | 86800 | 87000 | 86800 | 6041 |
| 463 | 20250220 | 120500 | 93425783400 | 86900 | 86900 | 86900 | 86800 | 2560 |
| 464 | 20250220 | 120400 | 93203360600 | 86900 | 86700 | 86900 | 86700 | 4117 |
| 465 | 20250220 | 120300 | 92846021300 | 86800 | 86900 | 86900 | 86700 | 3388 |
| 466 | 20250220 | 120200 | 92551980000 | 86800 | 86700 | 86900 | 86700 | 5737 |
| 467 | 20250220 | 120100 | 92053844100 | 86700 | 86700 | 86700 | 86600 | 3577 |
| 468 | 20250220 | 120000 | 91743752800 | 86700 | 86500 | 86700 | 86500 | 3227 |
| 469 | 20250220 | 115900 | 91464284500 | 86500 | 86400 | 86700 | 86400 | 8194 |
| 470 | 20250220 | 115800 | 90755129800 | 86400 | 86500 | 86500 | 86400 | 842 |
| 471 | 20250220 | 115700 | 90682358800 | 86400 | 86500 | 86500 | 86400 | 1178 |
| 472 | 20250220 | 115600 | 90580527100 | 86400 | 86500 | 86500 | 86400 | 1468 |
| 473 | 20250220 | 115500 | 90453631300 | 86400 | 86400 | 86500 | 86400 | 1018 |
| 474 | 20250220 | 115400 | 90365651300 | 86400 | 86500 | 86500 | 86400 | 1084 |
| 475 | 20250220 | 115300 | 90271954900 | 86400 | 86400 | 86500 | 86400 | 1709 |
| 476 | 20250220 | 115200 | 90124256700 | 86400 | 86300 | 86500 | 86300 | 2407 |
| 477 | 20250220 | 115100 | 89916317500 | 86400 | 86400 | 86400 | 86300 | 1784 |
| 478 | 20250220 | 115000 | 89762224500 | 86300 | 86300 | 86400 | 86200 | 1219 |
| 479 | 20250220 | 114900 | 89656994700 | 86200 | 86300 | 86400 | 86200 | 1512 |
| 480 | 20250220 | 114800 | 89526504600 | 86400 | 86300 | 86400 | 86200 | 2843 |
| 481 | 20250220 | 114700 | 89281119500 | 86200 | 86200 | 86300 | 86200 | 1274 |
| 482 | 20250220 | 114600 | 89171231800 | 86200 | 86300 | 86300 | 86200 | 1017 |
| 483 | 20250220 | 114500 | 89083539800 | 86200 | 86300 | 86300 | 86200 | 1002 |
| 484 | 20250220 | 114400 | 88997126100 | 86200 | 86200 | 86300 | 86100 | 1827 |
| 485 | 20250220 | 114300 | 88839667000 | 86100 | 86100 | 86200 | 86100 | 629 |
| 486 | 20250220 | 114200 | 88785476400 | 86200 | 86100 | 86300 | 86100 | 3836 |
| 487 | 20250220 | 114100 | 88454887000 | 86200 | 86200 | 86200 | 86100 | 1357 |
| 488 | 20250220 | 114000 | 88337998400 | 86200 | 86100 | 86200 | 86100 | 996 |
| 489 | 20250220 | 113900 | 88252204300 | 86200 | 86000 | 86200 | 86000 | 3239 |
| 490 | 20250220 | 113800 | 87973364600 | 85900 | 85900 | 86000 | 85800 | 1816 |
| 491 | 20250220 | 113700 | 87817406700 | 85900 | 85900 | 85900 | 85800 | 718 |
| 492 | 20250220 | 113600 | 87755756800 | 85800 | 85700 | 85900 | 85700 | 2152 |
| 493 | 20250220 | 113500 | 87571166200 | 85700 | 85800 | 85800 | 85700 | 943 |
| 494 | 20250220 | 113400 | 87490316100 | 85800 | 85700 | 85800 | 85600 | 2446 |
| 495 | 20250220 | 113300 | 87280716700 | 85700 | 85900 | 85900 | 85600 | 3245 |
| 496 | 20250220 | 113200 | 87002553900 | 85800 | 85800 | 85900 | 85800 | 8250 |
| 497 | 20250220 | 113100 | 86294684400 | 85800 | 86100 | 86100 | 85800 | 6170 |
| 498 | 20250220 | 113000 | 85764331400 | 86100 | 86100 | 86100 | 86000 | 1606 |
| 499 | 20250220 | 112900 | 85626182000 | 86000 | 86100 | 86100 | 86000 | 675 |
| 500 | 20250220 | 112800 | 85568105400 | 86100 | 86100 | 86200 | 86000 | 1923 |
| 501 | 20250220 | 112700 | 85402514700 | 86100 | 86100 | 86200 | 86100 | 1179 |
| 502 | 20250220 | 112600 | 85300970400 | 86100 | 86300 | 86300 | 86100 | 1495 |
| 503 | 20250220 | 112500 | 85172174800 | 86300 | 86200 | 86300 | 86200 | 1831 |
| 504 | 20250220 | 112400 | 85014332200 | 86200 | 86200 | 86300 | 86200 | 1889 |
| 505 | 20250220 | 112300 | 84851466300 | 86200 | 86300 | 86300 | 86200 | 1114 |
| 506 | 20250220 | 112200 | 84755417900 | 86300 | 86200 | 86300 | 86200 | 3307 |
| 507 | 20250220 | 112100 | 84470145200 | 86200 | 86200 | 86300 | 86200 | 1372 |
| 508 | 20250220 | 112000 | 84351842500 | 86300 | 86200 | 86300 | 86200 | 1054 |
| 509 | 20250220 | 111900 | 84260948100 | 86300 | 86300 | 86400 | 86200 | 5912 |
| 510 | 20250220 | 111800 | 83750716800 | 86400 | 86300 | 86400 | 86300 | 1309 |
| 511 | 20250220 | 111700 | 83637676800 | 86300 | 86300 | 86400 | 86300 | 1080 |
| 512 | 20250220 | 111600 | 83544430900 | 86300 | 86300 | 86400 | 86200 | 1578 |
| 513 | 20250220 | 111500 | 83408214600 | 86300 | 86100 | 86300 | 86100 | 3798 |
| 514 | 20250220 | 111400 | 83080714200 | 86200 | 86100 | 86200 | 86000 | 1091 |
| 515 | 20250220 | 111300 | 82986727200 | 86100 | 86000 | 86100 | 85900 | 2522 |
| 516 | 20250220 | 111200 | 82769795200 | 85900 | 86000 | 86000 | 85900 | 1369 |
| 517 | 20250220 | 111100 | 82652131700 | 86000 | 85900 | 86000 | 85800 | 1298 |
| 518 | 20250220 | 111000 | 82540646200 | 85800 | 85900 | 85900 | 85800 | 1494 |
| 519 | 20250220 | 110900 | 82412387600 | 85900 | 85800 | 85900 | 85800 | 1436 |
| 520 | 20250220 | 110800 | 82289083600 | 85800 | 86000 | 86000 | 85800 | 3792 |
| 521 | 20250220 | 110700 | 81963452800 | 85900 | 85900 | 86000 | 85900 | 1073 |
| 522 | 20250220 | 110600 | 81871253900 | 85900 | 86000 | 86100 | 85900 | 4484 |
| 523 | 20250220 | 110500 | 81485641800 | 86000 | 86100 | 86200 | 86000 | 1442 |
| 524 | 20250220 | 110400 | 81361477800 | 86100 | 86200 | 86300 | 86000 | 3427 |
| 525 | 20250220 | 110300 | 81066454600 | 86100 | 86100 | 86200 | 86000 | 2411 |
| 526 | 20250220 | 110200 | 80858865800 | 86000 | 86200 | 86200 | 86000 | 4152 |
| 527 | 20250220 | 110100 | 80501469500 | 86200 | 86200 | 86300 | 86100 | 2643 |
| 528 | 20250220 | 110000 | 80273777400 | 86300 | 86200 | 86300 | 86200 | 918 |
| 529 | 20250220 | 105900 | 80194609600 | 86200 | 86300 | 86300 | 86200 | 1602 |
| 530 | 20250220 | 105800 | 80056491700 | 86200 | 86100 | 86300 | 86000 | 7968 |
| 531 | 20250220 | 105700 | 79369973400 | 86000 | 86000 | 86100 | 86000 | 931 |
| 532 | 20250220 | 105600 | 79289886800 | 86000 | 86000 | 86100 | 85800 | 4042 |
| 533 | 20250220 | 105500 | 78942644300 | 85900 | 86000 | 86200 | 85900 | 7047 |
| 534 | 20250220 | 105400 | 78336389600 | 86100 | 86100 | 86100 | 86000 | 2070 |
| 535 | 20250220 | 105300 | 78158276900 | 86000 | 86100 | 86100 | 86000 | 1644 |
| 536 | 20250220 | 105200 | 78016775900 | 86100 | 86100 | 86200 | 86000 | 2143 |
| 537 | 20250220 | 105100 | 77832249300 | 86100 | 86000 | 86200 | 86000 | 795 |
| 538 | 20250220 | 105000 | 77763800200 | 86200 | 86200 | 86300 | 86000 | 3089 |
| 539 | 20250220 | 104900 | 77497782100 | 86300 | 86200 | 86300 | 86100 | 3625 |
| 540 | 20250220 | 104800 | 77185416200 | 86100 | 86400 | 86500 | 86100 | 7028 |
| 541 | 20250220 | 104700 | 76578862700 | 86300 | 86400 | 86500 | 86300 | 4710 |
| 542 | 20250220 | 104600 | 76171826600 | 86400 | 86300 | 86400 | 86300 | 2050 |
| 543 | 20250220 | 104500 | 75994750900 | 86300 | 86300 | 86400 | 86300 | 2500 |
| 544 | 20250220 | 104400 | 75778835000 | 86400 | 86200 | 86400 | 86200 | 1976 |
| 545 | 20250220 | 104300 | 75608282100 | 86300 | 86200 | 86300 | 86200 | 2094 |
| 546 | 20250220 | 104200 | 75427633700 | 86300 | 86300 | 86400 | 86200 | 4226 |
| 547 | 20250220 | 104100 | 75062672300 | 86200 | 86100 | 86300 | 86100 | 2817 |
| 548 | 20250220 | 104000 | 74819899200 | 86200 | 86400 | 86500 | 86000 | 10940 |
| 549 | 20250220 | 103900 | 73876634600 | 86400 | 86300 | 86500 | 86300 | 6660 |
| 550 | 20250220 | 103800 | 73300929500 | 86300 | 86100 | 86300 | 86000 | 5987 |
| 551 | 20250220 | 103700 | 72784910600 | 86100 | 86100 | 86100 | 86000 | 1055 |
| 552 | 20250220 | 103600 | 72694112900 | 86000 | 86000 | 86100 | 85900 | 1830 |
| 553 | 20250220 | 103500 | 72536785200 | 85900 | 85800 | 86000 | 85800 | 2757 |
| 554 | 20250220 | 103400 | 72299928000 | 85800 | 86000 | 86100 | 85800 | 4204 |
| 555 | 20250220 | 103300 | 71938685800 | 86000 | 85700 | 86000 | 85700 | 2090 |
| 556 | 20250220 | 103200 | 71759309600 | 85800 | 85900 | 85900 | 85700 | 1589 |
| 557 | 20250220 | 103100 | 71623004200 | 85800 | 85800 | 85900 | 85700 | 1620 |
| 558 | 20250220 | 103000 | 71483997000 | 85800 | 85600 | 85900 | 85600 | 2342 |
| 559 | 20250220 | 102900 | 71283207400 | 85600 | 85600 | 85700 | 85600 | 1929 |
| 560 | 20250220 | 102800 | 71117984200 | 85700 | 85600 | 85700 | 85600 | 1004 |
| 561 | 20250220 | 102700 | 71032005700 | 85600 | 85600 | 85800 | 85600 | 3068 |
| 562 | 20250220 | 102600 | 70769268700 | 85700 | 85500 | 85800 | 85400 | 5199 |
| 563 | 20250220 | 102500 | 70324067900 | 85500 | 85500 | 85600 | 85400 | 6977 |
| 564 | 20250220 | 102400 | 69727859800 | 85500 | 85900 | 86000 | 85500 | 8585 |
| 565 | 20250220 | 102300 | 68991910000 | 85900 | 86200 | 86300 | 85900 | 8537 |
| 566 | 20250220 | 102200 | 68256797200 | 86200 | 86500 | 86700 | 86200 | 12707 |
| 567 | 20250220 | 102100 | 67158008400 | 86500 | 86400 | 86600 | 86400 | 4601 |
| 568 | 20250220 | 102000 | 66760029500 | 86400 | 86200 | 86500 | 86200 | 3588 |
| 569 | 20250220 | 101900 | 66450069900 | 86200 | 86200 | 86300 | 86200 | 2150 |
| 570 | 20250220 | 101800 | 66264591300 | 86200 | 86300 | 86400 | 86200 | 2894 |
| 571 | 20250220 | 101700 | 66014850500 | 86300 | 86400 | 86500 | 86300 | 5890 |
| 572 | 20250220 | 101600 | 65506123300 | 86400 | 86300 | 86500 | 86200 | 4253 |
| 573 | 20250220 | 101500 | 65138941200 | 86300 | 86300 | 86300 | 86200 | 1853 |
| 574 | 20250220 | 101400 | 64979086700 | 86300 | 86200 | 86300 | 86200 | 936 |
| 575 | 20250220 | 101300 | 64898347700 | 86300 | 86200 | 86300 | 86100 | 4777 |
| 576 | 20250220 | 101200 | 64486560600 | 86200 | 86400 | 86500 | 86200 | 7449 |
| 577 | 20250220 | 101100 | 63843168400 | 86400 | 86300 | 86500 | 86200 | 4402 |
| 578 | 20250220 | 101000 | 63462973400 | 86200 | 86200 | 86300 | 86200 | 3854 |
| 579 | 20250220 | 100900 | 63130652000 | 86300 | 86100 | 86400 | 86100 | 6427 |
| 580 | 20250220 | 100800 | 62576211800 | 86100 | 86200 | 86200 | 86100 | 2296 |
| 581 | 20250220 | 100700 | 62378485400 | 86200 | 86000 | 86200 | 86000 | 2999 |
| 582 | 20250220 | 100600 | 62120226700 | 86100 | 85900 | 86100 | 85900 | 2554 |
| 583 | 20250220 | 100500 | 61900569600 | 86000 | 85800 | 86000 | 85700 | 3695 |
| 584 | 20250220 | 100400 | 61583479700 | 85800 | 86000 | 86000 | 85800 | 3904 |
| 585 | 20250220 | 100300 | 61248247300 | 86000 | 86100 | 86200 | 85800 | 4665 |
| 586 | 20250220 | 100200 | 60847390300 | 86100 | 85800 | 86100 | 85800 | 7890 |
| 587 | 20250220 | 100100 | 60168836200 | 85900 | 85700 | 85900 | 85600 | 4041 |
| 588 | 20250220 | 100000 | 59822287500 | 85600 | 85400 | 85600 | 85300 | 3472 |
| 589 | 20250220 | 095900 | 59525471900 | 85400 | 85200 | 85400 | 85000 | 7921 |
| 590 | 20250220 | 095800 | 58851018000 | 85300 | 85100 | 85400 | 85100 | 2018 |
| 591 | 20250220 | 095700 | 58679050900 | 85200 | 85200 | 85400 | 85100 | 5081 |
| 592 | 20250220 | 095600 | 58246291300 | 85100 | 85300 | 85500 | 85100 | 5175 |
| 593 | 20250220 | 095500 | 57805301600 | 85300 | 85300 | 85500 | 85200 | 4031 |
| 594 | 20250220 | 095400 | 57461336400 | 85400 | 85300 | 85400 | 85200 | 2896 |
| 595 | 20250220 | 095300 | 57214267000 | 85400 | 85200 | 85400 | 85200 | 3420 |
| 596 | 20250220 | 095200 | 56922545000 | 85300 | 85300 | 85600 | 85200 | 5345 |
| 597 | 20250220 | 095100 | 56466259900 | 85300 | 85500 | 85500 | 85100 | 8354 |
| 598 | 20250220 | 095000 | 55753952500 | 85400 | 85300 | 85700 | 85300 | 6176 |
| 599 | 20250220 | 094900 | 55225778800 | 85300 | 85100 | 85400 | 84900 | 5059 |
| 600 | 20250220 | 094800 | 54794643700 | 85100 | 84900 | 85300 | 84800 | 8473 |
| 601 | 20250220 | 094700 | 54074167300 | 84900 | 84500 | 85100 | 84400 | 7362 |
| 602 | 20250220 | 094600 | 53450072700 | 84600 | 84700 | 84900 | 84400 | 12226 |
| 603 | 20250220 | 094500 | 52415648400 | 84600 | 85100 | 85200 | 84600 | 9079 |
| 604 | 20250220 | 094400 | 51645577900 | 85200 | 85300 | 85300 | 85000 | 13864 |
| 605 | 20250220 | 094300 | 50466236100 | 85200 | 85500 | 85500 | 85200 | 6229 |
| 606 | 20250220 | 094200 | 49934946800 | 85500 | 85600 | 85600 | 85400 | 4897 |
| 607 | 20250220 | 094100 | 49516260500 | 85600 | 85600 | 85900 | 85500 | 4549 |
| 608 | 20250220 | 094000 | 49126805800 | 85600 | 85900 | 86000 | 85600 | 11771 |
| 609 | 20250220 | 093900 | 48116796800 | 85900 | 86000 | 86100 | 85800 | 3733 |
| 610 | 20250220 | 093800 | 47795893900 | 85900 | 85900 | 86000 | 85800 | 2837 |
| 611 | 20250220 | 093700 | 47552210700 | 86000 | 85800 | 86000 | 85600 | 11061 |
| 612 | 20250220 | 093600 | 46602438700 | 85800 | 85800 | 85900 | 85500 | 10509 |
| 613 | 20250220 | 093500 | 45701840600 | 85800 | 86000 | 86100 | 85700 | 5838 |
| 614 | 20250220 | 093400 | 45200884300 | 86000 | 85800 | 86100 | 85800 | 5267 |
| 615 | 20250220 | 093300 | 44748421000 | 85800 | 85800 | 85800 | 85600 | 5730 |
| 616 | 20250220 | 093200 | 44257101600 | 85800 | 85800 | 86000 | 85600 | 4675 |
| 617 | 20250220 | 093100 | 43856058200 | 85800 | 86000 | 86000 | 85600 | 14789 |
| 618 | 20250220 | 093000 | 42586345900 | 86000 | 86000 | 86300 | 86000 | 7897 |
| 619 | 20250220 | 092900 | 41906671900 | 86000 | 86200 | 86400 | 86000 | 10576 |
| 620 | 20250220 | 092800 | 40995490000 | 86200 | 86300 | 86600 | 86100 | 8937 |
| 621 | 20250220 | 092700 | 40223883100 | 86500 | 86600 | 86700 | 86200 | 19243 |
| 622 | 20250220 | 092600 | 38560431800 | 86600 | 86800 | 87000 | 86600 | 8960 |
| 623 | 20250220 | 092500 | 37783701400 | 87000 | 87000 | 87100 | 86600 | 13990 |
| 624 | 20250220 | 092400 | 36569281700 | 87100 | 87400 | 87500 | 87000 | 10248 |
| 625 | 20250220 | 092300 | 35674191700 | 87500 | 87700 | 87800 | 87300 | 14864 |
| 626 | 20250220 | 092200 | 34373395700 | 87700 | 87200 | 87700 | 87100 | 34933 |
| 627 | 20250220 | 092100 | 31319218600 | 87100 | 87200 | 87200 | 86900 | 19636 |
| 628 | 20250220 | 092000 | 29609362400 | 87200 | 87000 | 87300 | 87000 | 14770 |
| 629 | 20250220 | 091900 | 28322003100 | 87100 | 86600 | 87100 | 86500 | 13303 |
| 630 | 20250220 | 091800 | 27166052500 | 86700 | 86700 | 86800 | 86500 | 8604 |
| 631 | 20250220 | 091700 | 26420500300 | 86800 | 87000 | 87000 | 86600 | 11124 |
| 632 | 20250220 | 091600 | 25454666700 | 86900 | 87000 | 87000 | 86900 | 7446 |
| 633 | 20250220 | 091500 | 24806925100 | 87000 | 86800 | 87000 | 86500 | 15341 |
| 634 | 20250220 | 091400 | 23475500900 | 86700 | 86600 | 86800 | 86500 | 8191 |
| 635 | 20250220 | 091300 | 22765545000 | 86600 | 86400 | 86700 | 86100 | 12957 |
| 636 | 20250220 | 091200 | 21645614200 | 86400 | 86400 | 87000 | 86300 | 28665 |
| 637 | 20250220 | 091100 | 19163798800 | 86500 | 85500 | 86600 | 85400 | 26633 |
| 638 | 20250220 | 091000 | 16867734300 | 85500 | 85500 | 85700 | 85300 | 10682 |
| 639 | 20250220 | 090900 | 15954740400 | 85500 | 85400 | 85500 | 85100 | 9670 |
| 640 | 20250220 | 090800 | 15129845200 | 85500 | 86000 | 86000 | 85300 | 8115 |
| 641 | 20250220 | 090700 | 14434565700 | 86000 | 86200 | 86300 | 86000 | 14732 |
| 642 | 20250220 | 090600 | 13165280600 | 86200 | 86100 | 86200 | 86000 | 7803 |
| 643 | 20250220 | 090500 | 12493017400 | 86100 | 86200 | 86300 | 85600 | 13091 |
| 644 | 20250220 | 090400 | 11367204100 | 86200 | 86200 | 86300 | 85700 | 22316 |
| 645 | 20250220 | 090300 | 9446335800 | 86200 | 86000 | 86300 | 85900 | 17533 |
| 646 | 20250220 | 090200 | 7936524600 | 86000 | 84800 | 86100 | 84700 | 19637 |
| 647 | 20250220 | 090100 | 6254709700 | 84700 | 84100 | 85500 | 83900 | 30303 |
| 648 | 20250220 | 090000 | 3695885700 | 84100 | 85100 | 85400 | 84000 | 43085 |