36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 194600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 31250 |
| 3 | 20250221 | 194500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 4 | 20250221 | 194400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 5 | 20250221 | 194300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 6 | 20250221 | 194200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 7 | 20250221 | 194100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 8 | 20250221 | 194000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 9 | 20250221 | 193900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 10 | 20250221 | 193800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 11 | 20250221 | 193700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 12 | 20250221 | 193600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 13 | 20250221 | 193500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 14 | 20250221 | 193400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 15 | 20250221 | 193300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 16 | 20250221 | 193200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 17 | 20250221 | 193100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 18 | 20250221 | 193000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 19 | 20250221 | 192900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 20 | 20250221 | 192800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 21 | 20250221 | 192700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 22 | 20250221 | 192600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 23 | 20250221 | 192500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 24 | 20250221 | 192400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 25 | 20250221 | 192300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 26 | 20250221 | 192200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 27 | 20250221 | 192100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 28 | 20250221 | 192000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 29 | 20250221 | 191900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 30 | 20250221 | 191800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 31 | 20250221 | 191700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 32 | 20250221 | 191600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 31250 |
| 33 | 20250221 | 191500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 34 | 20250221 | 191400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 35 | 20250221 | 191300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 36 | 20250221 | 191200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 37 | 20250221 | 191100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 38 | 20250221 | 191000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 39 | 20250221 | 190900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 40 | 20250221 | 190800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 41 | 20250221 | 190700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 42 | 20250221 | 190600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 43 | 20250221 | 190500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 44 | 20250221 | 190400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 45 | 20250221 | 190300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 46 | 20250221 | 190200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 47 | 20250221 | 190100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 48 | 20250221 | 190000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 49 | 20250221 | 185900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 50 | 20250221 | 185800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 51 | 20250221 | 185700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 52 | 20250221 | 185600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 53 | 20250221 | 185500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 54 | 20250221 | 185400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 55 | 20250221 | 185300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 56 | 20250221 | 185200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 57 | 20250221 | 185100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 58 | 20250221 | 185000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 59 | 20250221 | 184900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 60 | 20250221 | 184800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 61 | 20250221 | 184700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 62 | 20250221 | 184600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 31250 |
| 63 | 20250221 | 184500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 64 | 20250221 | 184400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 65 | 20250221 | 184300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 66 | 20250221 | 184200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 67 | 20250221 | 184100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 68 | 20250221 | 184000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 69 | 20250221 | 183900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 70 | 20250221 | 183800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 71 | 20250221 | 183700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 72 | 20250221 | 183600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 73 | 20250221 | 183500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 74 | 20250221 | 183400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 75 | 20250221 | 183300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 76 | 20250221 | 183200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 77 | 20250221 | 183100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 78 | 20250221 | 183000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 79 | 20250221 | 182900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 80 | 20250221 | 182800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 81 | 20250221 | 182700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 82 | 20250221 | 182600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 83 | 20250221 | 182500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 84 | 20250221 | 182400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 85 | 20250221 | 182300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 86 | 20250221 | 182200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 87 | 20250221 | 182100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 88 | 20250221 | 182000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 89 | 20250221 | 181900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 90 | 20250221 | 181800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 91 | 20250221 | 181700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 92 | 20250221 | 181600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 31250 |
| 93 | 20250221 | 181500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 94 | 20250221 | 181400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 95 | 20250221 | 181300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 96 | 20250221 | 181200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 97 | 20250221 | 181100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 98 | 20250221 | 181000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 99 | 20250221 | 180900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 100 | 20250221 | 180800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 101 | 20250221 | 180700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 102 | 20250221 | 180600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 103 | 20250221 | 180500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 104 | 20250221 | 180400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 105 | 20250221 | 180300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 106 | 20250221 | 180200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 107 | 20250221 | 180100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 108 | 20250221 | 180000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 109 | 20250221 | 175900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 110 | 20250221 | 175800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 111 | 20250221 | 175700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 112 | 20250221 | 175600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 113 | 20250221 | 175500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 114 | 20250221 | 175400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 115 | 20250221 | 175300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 116 | 20250221 | 175200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 117 | 20250221 | 175100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 118 | 20250221 | 175000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 119 | 20250221 | 174900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 120 | 20250221 | 174800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 121 | 20250221 | 174700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 122 | 20250221 | 174600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 31250 |
| 123 | 20250221 | 174500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 124 | 20250221 | 174400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 125 | 20250221 | 174300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 126 | 20250221 | 174200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 127 | 20250221 | 174100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 128 | 20250221 | 174000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 129 | 20250221 | 173900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 130 | 20250221 | 173800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 131 | 20250221 | 173700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 132 | 20250221 | 173600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 133 | 20250221 | 173500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 134 | 20250221 | 173400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 135 | 20250221 | 173300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 136 | 20250221 | 173200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 137 | 20250221 | 173100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 138 | 20250221 | 173000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 139 | 20250221 | 172900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 140 | 20250221 | 172800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 141 | 20250221 | 172700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 142 | 20250221 | 172600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 143 | 20250221 | 172500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 144 | 20250221 | 172400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 145 | 20250221 | 172300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 146 | 20250221 | 172200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 147 | 20250221 | 172100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 148 | 20250221 | 172000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 149 | 20250221 | 171900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 150 | 20250221 | 171800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 151 | 20250221 | 171700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 152 | 20250221 | 171600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 31250 |
| 153 | 20250221 | 171500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 154 | 20250221 | 171400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 155 | 20250221 | 171300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 156 | 20250221 | 171200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 157 | 20250221 | 171100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 158 | 20250221 | 171000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 159 | 20250221 | 170900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 160 | 20250221 | 170800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 161 | 20250221 | 170700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 162 | 20250221 | 170600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 163 | 20250221 | 170500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 164 | 20250221 | 170400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 165 | 20250221 | 170300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 166 | 20250221 | 170200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 167 | 20250221 | 170100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 168 | 20250221 | 170000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 169 | 20250221 | 165900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 170 | 20250221 | 165800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 171 | 20250221 | 165700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 172 | 20250221 | 165600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 173 | 20250221 | 165500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 174 | 20250221 | 165400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 175 | 20250221 | 165300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 176 | 20250221 | 165200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 177 | 20250221 | 165100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 178 | 20250221 | 165000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 179 | 20250221 | 164900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 180 | 20250221 | 164800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 181 | 20250221 | 164700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 182 | 20250221 | 164600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 31250 |
| 183 | 20250221 | 164500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 184 | 20250221 | 164400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 185 | 20250221 | 164300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 186 | 20250221 | 164200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 187 | 20250221 | 164100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 188 | 20250221 | 164000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 189 | 20250221 | 163900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 190 | 20250221 | 163800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 191 | 20250221 | 163700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 192 | 20250221 | 163600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 193 | 20250221 | 163500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 194 | 20250221 | 163400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 195 | 20250221 | 163300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 196 | 20250221 | 163200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 197 | 20250221 | 163100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 198 | 20250221 | 163000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 199 | 20250221 | 162900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 200 | 20250221 | 162800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 201 | 20250221 | 162700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 202 | 20250221 | 162600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 203 | 20250221 | 162500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 204 | 20250221 | 162400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 205 | 20250221 | 162300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 206 | 20250221 | 162200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 207 | 20250221 | 162100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 208 | 20250221 | 162000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 209 | 20250221 | 161900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 210 | 20250221 | 161800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 211 | 20250221 | 161700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 212 | 20250221 | 161600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 31250 |
| 213 | 20250221 | 161500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 214 | 20250221 | 161400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 215 | 20250221 | 161300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 216 | 20250221 | 161200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 217 | 20250221 | 161100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 218 | 20250221 | 161000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 219 | 20250221 | 160900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 220 | 20250221 | 160800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 221 | 20250221 | 160700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 222 | 20250221 | 160600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 223 | 20250221 | 160500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 224 | 20250221 | 160400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 225 | 20250221 | 160300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 226 | 20250221 | 160200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 227 | 20250221 | 160100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 228 | 20250221 | 160000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 229 | 20250221 | 155900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 230 | 20250221 | 155800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 231 | 20250221 | 155700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 232 | 20250221 | 155600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 233 | 20250221 | 155500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 234 | 20250221 | 155400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 235 | 20250221 | 155300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 236 | 20250221 | 155200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 237 | 20250221 | 155100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 238 | 20250221 | 155000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 239 | 20250221 | 154900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 240 | 20250221 | 154800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 241 | 20250221 | 154700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 242 | 20250221 | 154600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 31250 |
| 243 | 20250221 | 154500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 244 | 20250221 | 154400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 245 | 20250221 | 154300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 246 | 20250221 | 154200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 247 | 20250221 | 154100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 248 | 20250221 | 154000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 249 | 20250221 | 153900 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 250 | 20250221 | 153800 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 251 | 20250221 | 153700 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 252 | 20250221 | 153600 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 253 | 20250221 | 153500 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 254 | 20250221 | 153400 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 255 | 20250221 | 153300 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 256 | 20250221 | 153200 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 257 | 20250221 | 153100 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 258 | 20250221 | 153000 | 364105106300 | 91000 | 91000 | 91000 | 91000 | 31250 |
| 259 | 20250221 | 152900 | 361261356300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 260 | 20250221 | 152800 | 361261356300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 261 | 20250221 | 152700 | 361261356300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 262 | 20250221 | 152600 | 361261356300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 263 | 20250221 | 152500 | 361261356300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 264 | 20250221 | 152400 | 361261356300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 265 | 20250221 | 152300 | 361261356300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 266 | 20250221 | 152200 | 361261356300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 267 | 20250221 | 152100 | 361261356300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 268 | 20250221 | 152000 | 361261356300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 269 | 20250221 | 151900 | 361261356300 | 91200 | 91200 | 91400 | 91100 | 5185 |
| 270 | 20250221 | 151800 | 360788559200 | 91200 | 91200 | 91400 | 91200 | 7234 |
| 271 | 20250221 | 151700 | 360128247400 | 91200 | 91200 | 91300 | 91100 | 4321 |
| 272 | 20250221 | 151600 | 359734088000 | 91200 | 91100 | 91400 | 91000 | 9035 |
| 273 | 20250221 | 151500 | 358909594500 | 91200 | 91200 | 91300 | 91000 | 4115 |
| 274 | 20250221 | 151400 | 358534469000 | 91200 | 91400 | 91400 | 91200 | 2761 |
| 275 | 20250221 | 151300 | 358282478400 | 91300 | 91200 | 91400 | 91200 | 6911 |
| 276 | 20250221 | 151200 | 357651510000 | 91200 | 91100 | 91300 | 91100 | 3100 |
| 277 | 20250221 | 151100 | 357368780000 | 91100 | 91100 | 91200 | 91000 | 1650 |
| 278 | 20250221 | 151000 | 357218413900 | 91100 | 90900 | 91200 | 90900 | 5873 |
| 279 | 20250221 | 150900 | 356683710300 | 90900 | 90800 | 91000 | 90800 | 5697 |
| 280 | 20250221 | 150800 | 356166204500 | 90800 | 90800 | 90900 | 90800 | 2552 |
| 281 | 20250221 | 150700 | 355934429200 | 90800 | 90800 | 91000 | 90800 | 5116 |
| 282 | 20250221 | 150600 | 355469590100 | 90800 | 90800 | 91000 | 90800 | 4657 |
| 283 | 20250221 | 150500 | 355046585500 | 90900 | 90800 | 91000 | 90700 | 6084 |
| 284 | 20250221 | 150400 | 354493766300 | 90900 | 90800 | 90900 | 90700 | 3735 |
| 285 | 20250221 | 150300 | 354154586900 | 90900 | 90900 | 91000 | 90700 | 8191 |
| 286 | 20250221 | 150200 | 353410474100 | 90900 | 90900 | 91100 | 90800 | 3148 |
| 287 | 20250221 | 150100 | 353124149900 | 90900 | 90900 | 91000 | 90800 | 6080 |
| 288 | 20250221 | 150000 | 352571567300 | 90900 | 90900 | 91100 | 90900 | 3001 |
| 289 | 20250221 | 145900 | 352298542600 | 90900 | 90900 | 91100 | 90900 | 3609 |
| 290 | 20250221 | 145800 | 351970120900 | 91000 | 91000 | 91100 | 90900 | 4049 |
| 291 | 20250221 | 145700 | 351601619100 | 91000 | 91000 | 91200 | 90900 | 8360 |
| 292 | 20250221 | 145600 | 350840637900 | 91000 | 91100 | 91200 | 91000 | 1983 |
| 293 | 20250221 | 145500 | 350660013300 | 91200 | 91300 | 91300 | 91100 | 4075 |
| 294 | 20250221 | 145400 | 350288488900 | 91200 | 91100 | 91300 | 91100 | 3938 |
| 295 | 20250221 | 145300 | 349929442200 | 91100 | 91200 | 91300 | 91100 | 5345 |
| 296 | 20250221 | 145200 | 349442218900 | 91200 | 91300 | 91400 | 91200 | 5779 |
| 297 | 20250221 | 145100 | 348914802400 | 91300 | 91400 | 91500 | 91300 | 3175 |
| 298 | 20250221 | 145000 | 348624635400 | 91400 | 91400 | 91600 | 91400 | 2459 |
| 299 | 20250221 | 144900 | 348399562000 | 91300 | 91500 | 91700 | 91300 | 4082 |
| 300 | 20250221 | 144800 | 348025872000 | 91600 | 91500 | 91600 | 91500 | 3364 |
| 301 | 20250221 | 144700 | 347717820100 | 91500 | 91500 | 91600 | 91400 | 4234 |
| 302 | 20250221 | 144600 | 347330573200 | 91500 | 91500 | 91600 | 91400 | 2705 |
| 303 | 20250221 | 144500 | 347082991800 | 91500 | 91600 | 91700 | 91400 | 1794 |
| 304 | 20250221 | 144400 | 346918704300 | 91500 | 91500 | 91600 | 91400 | 2520 |
| 305 | 20250221 | 144300 | 346687990000 | 91400 | 91700 | 91700 | 91200 | 4046 |
| 306 | 20250221 | 144200 | 346318133200 | 91700 | 91700 | 91800 | 91500 | 2534 |
| 307 | 20250221 | 144100 | 346085888300 | 91800 | 91800 | 91800 | 91700 | 2108 |
| 308 | 20250221 | 144000 | 345892493000 | 91800 | 91600 | 91900 | 91500 | 8537 |
| 309 | 20250221 | 143900 | 345109267800 | 91600 | 91300 | 91700 | 91300 | 7695 |
| 310 | 20250221 | 143800 | 344405083600 | 91400 | 91000 | 91400 | 90900 | 7660 |
| 311 | 20250221 | 143700 | 343707061600 | 91000 | 91100 | 91100 | 91000 | 1459 |
| 312 | 20250221 | 143600 | 343574231100 | 91100 | 91400 | 91400 | 91000 | 2365 |
| 313 | 20250221 | 143500 | 343358672500 | 91300 | 91300 | 91400 | 91200 | 2977 |
| 314 | 20250221 | 143400 | 343087042000 | 91200 | 91200 | 91300 | 90900 | 3137 |
| 315 | 20250221 | 143300 | 342801165500 | 91100 | 91100 | 91200 | 90900 | 5611 |
| 316 | 20250221 | 143200 | 342290359500 | 91100 | 91300 | 91300 | 91100 | 3537 |
| 317 | 20250221 | 143100 | 341967662900 | 91300 | 91200 | 91400 | 91200 | 3795 |
| 318 | 20250221 | 143000 | 341621008700 | 91200 | 91300 | 91400 | 91200 | 2170 |
| 319 | 20250221 | 142900 | 341422933600 | 91300 | 91200 | 91300 | 91200 | 2766 |
| 320 | 20250221 | 142800 | 341170469200 | 91200 | 91100 | 91300 | 91100 | 3002 |
| 321 | 20250221 | 142700 | 340896783300 | 91100 | 91100 | 91200 | 91000 | 2773 |
| 322 | 20250221 | 142600 | 340644277900 | 91100 | 91100 | 91200 | 91000 | 2876 |
| 323 | 20250221 | 142500 | 340382233800 | 91100 | 90900 | 91200 | 90800 | 6622 |
| 324 | 20250221 | 142400 | 339779630800 | 90800 | 90800 | 91000 | 90800 | 2908 |
| 325 | 20250221 | 142300 | 339515314200 | 90900 | 90900 | 91100 | 90800 | 6694 |
| 326 | 20250221 | 142200 | 338906552800 | 91000 | 91000 | 91100 | 90800 | 9758 |
| 327 | 20250221 | 142100 | 338019129700 | 91100 | 91100 | 91200 | 91000 | 4182 |
| 328 | 20250221 | 142000 | 337638141300 | 91100 | 91200 | 91200 | 91100 | 2230 |
| 329 | 20250221 | 141900 | 337434941600 | 91100 | 91100 | 91200 | 91100 | 2490 |
| 330 | 20250221 | 141800 | 337207945600 | 91100 | 91200 | 91200 | 91000 | 2681 |
| 331 | 20250221 | 141700 | 336963664500 | 91200 | 91100 | 91200 | 91000 | 3327 |
| 332 | 20250221 | 141600 | 336660459700 | 91200 | 91300 | 91300 | 91100 | 2977 |
| 333 | 20250221 | 141500 | 336389041300 | 91200 | 91300 | 91300 | 91100 | 1129 |
| 334 | 20250221 | 141400 | 336286030700 | 91200 | 91300 | 91400 | 91200 | 1781 |
| 335 | 20250221 | 141300 | 336123391700 | 91400 | 91100 | 91400 | 91000 | 3189 |
| 336 | 20250221 | 141200 | 335832462200 | 91100 | 91100 | 91300 | 91100 | 3632 |
| 337 | 20250221 | 141100 | 335501277400 | 91200 | 90900 | 91200 | 90900 | 3806 |
| 338 | 20250221 | 141000 | 335154820500 | 91000 | 90900 | 91200 | 90700 | 8692 |
| 339 | 20250221 | 140900 | 334364140100 | 90800 | 91000 | 91100 | 90700 | 10097 |
| 340 | 20250221 | 140800 | 333446324300 | 91000 | 91100 | 91200 | 91000 | 5376 |
| 341 | 20250221 | 140700 | 332956816000 | 91100 | 91000 | 91200 | 91000 | 2224 |
| 342 | 20250221 | 140600 | 332754218700 | 91000 | 91300 | 91400 | 91000 | 4874 |
| 343 | 20250221 | 140500 | 332309900300 | 91300 | 91600 | 91600 | 91200 | 2449 |
| 344 | 20250221 | 140400 | 332086003100 | 91500 | 91500 | 91600 | 91400 | 1694 |
| 345 | 20250221 | 140300 | 331930963400 | 91500 | 91500 | 91600 | 91400 | 5140 |
| 346 | 20250221 | 140200 | 331460674300 | 91400 | 91300 | 91600 | 91200 | 6811 |
| 347 | 20250221 | 140100 | 330837894400 | 91300 | 91200 | 91300 | 91100 | 3908 |
| 348 | 20250221 | 140000 | 330481472500 | 91200 | 91300 | 91300 | 91100 | 4068 |
| 349 | 20250221 | 135900 | 330110705000 | 91200 | 91200 | 91400 | 91200 | 4949 |
| 350 | 20250221 | 135800 | 329659048900 | 91300 | 91600 | 91600 | 91200 | 10494 |
| 351 | 20250221 | 135700 | 328700808900 | 91500 | 91600 | 91700 | 91500 | 2045 |
| 352 | 20250221 | 135600 | 328513482300 | 91700 | 91500 | 91700 | 91400 | 5060 |
| 353 | 20250221 | 135500 | 328050302000 | 91500 | 91600 | 91600 | 91500 | 4683 |
| 354 | 20250221 | 135400 | 327621459400 | 91500 | 91500 | 91600 | 91500 | 2530 |
| 355 | 20250221 | 135300 | 327389913700 | 91500 | 91700 | 91800 | 91500 | 4359 |
| 356 | 20250221 | 135200 | 326990732300 | 91700 | 91900 | 91900 | 91700 | 3075 |
| 357 | 20250221 | 135100 | 326708539200 | 91800 | 91900 | 92000 | 91600 | 6290 |
| 358 | 20250221 | 135000 | 326130793700 | 91800 | 91600 | 92000 | 91500 | 6937 |
| 359 | 20250221 | 134900 | 325494164000 | 91500 | 91600 | 91700 | 91400 | 5498 |
| 360 | 20250221 | 134800 | 324990886400 | 91700 | 91700 | 91900 | 91600 | 2512 |
| 361 | 20250221 | 134700 | 324760544400 | 91700 | 91800 | 91900 | 91700 | 1372 |
| 362 | 20250221 | 134600 | 324634657100 | 91800 | 91800 | 91900 | 91700 | 1826 |
| 363 | 20250221 | 134500 | 324467045100 | 91800 | 91900 | 91900 | 91800 | 2644 |
| 364 | 20250221 | 134400 | 324224287900 | 91800 | 92100 | 92200 | 91800 | 3734 |
| 365 | 20250221 | 134300 | 323880880600 | 92100 | 91800 | 92200 | 91800 | 4846 |
| 366 | 20250221 | 134200 | 323435082700 | 91800 | 91800 | 91900 | 91800 | 818 |
| 367 | 20250221 | 134100 | 323359982900 | 91800 | 91900 | 92000 | 91800 | 2364 |
| 368 | 20250221 | 134000 | 323142769300 | 92000 | 92100 | 92100 | 91900 | 1440 |
| 369 | 20250221 | 133900 | 323010297300 | 92100 | 91900 | 92100 | 91900 | 2424 |
| 370 | 20250221 | 133800 | 322787373800 | 92000 | 91800 | 92000 | 91800 | 1738 |
| 371 | 20250221 | 133700 | 322627630600 | 91800 | 91700 | 91900 | 91700 | 1468 |
| 372 | 20250221 | 133600 | 322492856600 | 91700 | 91700 | 91800 | 91700 | 1562 |
| 373 | 20250221 | 133500 | 322349543900 | 91700 | 91800 | 91800 | 91700 | 1321 |
| 374 | 20250221 | 133400 | 322228347700 | 91800 | 91600 | 91800 | 91500 | 4765 |
| 375 | 20250221 | 133300 | 321791880800 | 91500 | 91800 | 91900 | 91500 | 6841 |
| 376 | 20250221 | 133200 | 321164921100 | 91800 | 92000 | 92000 | 91800 | 2596 |
| 377 | 20250221 | 133100 | 320926408000 | 91900 | 92100 | 92200 | 91900 | 3650 |
| 378 | 20250221 | 133000 | 320590597300 | 92100 | 92000 | 92200 | 91800 | 3429 |
| 379 | 20250221 | 132900 | 320275127900 | 92000 | 92200 | 92200 | 91900 | 12733 |
| 380 | 20250221 | 132800 | 319103131200 | 92200 | 92300 | 92400 | 92200 | 2217 |
| 381 | 20250221 | 132700 | 318898464500 | 92300 | 92500 | 92700 | 92300 | 5378 |
| 382 | 20250221 | 132600 | 318401194300 | 92500 | 92400 | 92600 | 92400 | 1636 |
| 383 | 20250221 | 132500 | 318249974800 | 92400 | 92500 | 92600 | 92400 | 2264 |
| 384 | 20250221 | 132400 | 318040726000 | 92400 | 92700 | 92700 | 92400 | 3514 |
| 385 | 20250221 | 132300 | 317715554000 | 92600 | 92800 | 92800 | 92600 | 1192 |
| 386 | 20250221 | 132200 | 317605027600 | 92700 | 92500 | 92800 | 92500 | 2679 |
| 387 | 20250221 | 132100 | 317356952400 | 92500 | 92500 | 92600 | 92500 | 1981 |
| 388 | 20250221 | 132000 | 317173649700 | 92500 | 92700 | 92700 | 92500 | 1931 |
| 389 | 20250221 | 131900 | 316994828800 | 92600 | 92700 | 92900 | 92600 | 2360 |
| 390 | 20250221 | 131800 | 316775840500 | 92700 | 92700 | 92800 | 92600 | 1911 |
| 391 | 20250221 | 131700 | 316598773000 | 92600 | 92500 | 92800 | 92500 | 2038 |
| 392 | 20250221 | 131600 | 316410061900 | 92500 | 92800 | 92800 | 92500 | 4184 |
| 393 | 20250221 | 131500 | 316022376000 | 92700 | 92900 | 92900 | 92700 | 1487 |
| 394 | 20250221 | 131400 | 315884444000 | 92900 | 93200 | 93200 | 92800 | 8567 |
| 395 | 20250221 | 131300 | 315087648100 | 93100 | 93100 | 93200 | 93100 | 1993 |
| 396 | 20250221 | 131200 | 314901957000 | 93200 | 92900 | 93200 | 92900 | 6838 |
| 397 | 20250221 | 131100 | 314265656400 | 92900 | 92900 | 93000 | 92800 | 1840 |
| 398 | 20250221 | 131000 | 314094686600 | 93000 | 92900 | 93000 | 92700 | 2559 |
| 399 | 20250221 | 130900 | 313857080000 | 92900 | 92600 | 92900 | 92600 | 2007 |
| 400 | 20250221 | 130800 | 313670962700 | 92700 | 92500 | 92900 | 92500 | 5087 |
| 401 | 20250221 | 130700 | 313199449800 | 92500 | 92600 | 92700 | 92400 | 3315 |
| 402 | 20250221 | 130600 | 312892668600 | 92600 | 92900 | 93000 | 92600 | 5173 |
| 403 | 20250221 | 130500 | 312412619700 | 92900 | 93100 | 93100 | 92900 | 1843 |
| 404 | 20250221 | 130400 | 312241328500 | 93000 | 92800 | 93100 | 92800 | 4007 |
| 405 | 20250221 | 130300 | 311868875800 | 92800 | 93000 | 93000 | 92700 | 7074 |
| 406 | 20250221 | 130200 | 311212156700 | 93000 | 93100 | 93200 | 93000 | 7200 |
| 407 | 20250221 | 130100 | 310542072800 | 93000 | 93100 | 93100 | 92800 | 9830 |
| 408 | 20250221 | 130000 | 309628122100 | 93100 | 93100 | 93100 | 93000 | 6477 |
| 409 | 20250221 | 125900 | 309025272000 | 93100 | 92800 | 93100 | 92800 | 13062 |
| 410 | 20250221 | 125800 | 307810591400 | 92900 | 92900 | 92900 | 92700 | 8787 |
| 411 | 20250221 | 125700 | 306995004400 | 92900 | 92700 | 92900 | 92600 | 11450 |
| 412 | 20250221 | 125600 | 305932747200 | 92700 | 92200 | 92700 | 92100 | 19589 |
| 413 | 20250221 | 125500 | 304121760100 | 92200 | 92200 | 92200 | 92100 | 1546 |
| 414 | 20250221 | 125400 | 303979281700 | 92200 | 92100 | 92200 | 92000 | 7169 |
| 415 | 20250221 | 125300 | 303318611100 | 92100 | 92100 | 92200 | 92100 | 4450 |
| 416 | 20250221 | 125200 | 302908456800 | 92100 | 92100 | 92300 | 92000 | 8040 |
| 417 | 20250221 | 125100 | 302167461100 | 92100 | 92000 | 92200 | 91900 | 8192 |
| 418 | 20250221 | 125000 | 301413153400 | 91900 | 91900 | 92000 | 91800 | 2401 |
| 419 | 20250221 | 124900 | 301192620300 | 92000 | 91800 | 92000 | 91800 | 2939 |
| 420 | 20250221 | 124800 | 300922523200 | 91900 | 91600 | 91900 | 91600 | 3269 |
| 421 | 20250221 | 124700 | 300622700200 | 91600 | 91700 | 91800 | 91600 | 3885 |
| 422 | 20250221 | 124600 | 300266679000 | 91700 | 91900 | 92000 | 91700 | 1978 |
| 423 | 20250221 | 124500 | 300085087500 | 92000 | 92100 | 92100 | 91800 | 3498 |
| 424 | 20250221 | 124400 | 299763320500 | 92100 | 92100 | 92100 | 91900 | 5236 |
| 425 | 20250221 | 124300 | 299281677600 | 92100 | 92100 | 92200 | 92000 | 8437 |
| 426 | 20250221 | 124200 | 298504264600 | 92000 | 91600 | 92100 | 91500 | 19827 |
| 427 | 20250221 | 124100 | 296682553500 | 91600 | 91500 | 91600 | 91400 | 2706 |
| 428 | 20250221 | 124000 | 296434903100 | 91500 | 91200 | 91600 | 91200 | 2607 |
| 429 | 20250221 | 123900 | 296196592100 | 91200 | 91300 | 91400 | 91200 | 2681 |
| 430 | 20250221 | 123800 | 295951874800 | 91300 | 91200 | 91400 | 91000 | 7295 |
| 431 | 20250221 | 123700 | 295286995800 | 91100 | 91300 | 91400 | 91100 | 2085 |
| 432 | 20250221 | 123600 | 295096815500 | 91400 | 91300 | 91500 | 91200 | 2649 |
| 433 | 20250221 | 123500 | 294854858900 | 91300 | 91100 | 91500 | 91100 | 4576 |
| 434 | 20250221 | 123400 | 294437407200 | 91200 | 91300 | 91400 | 91100 | 3328 |
| 435 | 20250221 | 123300 | 294133805800 | 91300 | 91100 | 91400 | 91100 | 2794 |
| 436 | 20250221 | 123200 | 293878807400 | 91200 | 91500 | 91500 | 91100 | 7483 |
| 437 | 20250221 | 123100 | 293195373400 | 91500 | 91300 | 91600 | 91300 | 3850 |
| 438 | 20250221 | 123000 | 292843363800 | 91300 | 91200 | 91400 | 91100 | 2000 |
| 439 | 20250221 | 122900 | 292660927100 | 91200 | 91100 | 91300 | 91000 | 8186 |
| 440 | 20250221 | 122800 | 291915020700 | 91100 | 91400 | 91500 | 91100 | 8521 |
| 441 | 20250221 | 122700 | 291136765700 | 91500 | 91200 | 91500 | 91200 | 2531 |
| 442 | 20250221 | 122600 | 290905587100 | 91300 | 91400 | 91500 | 91100 | 12063 |
| 443 | 20250221 | 122500 | 289805519300 | 91500 | 91500 | 91500 | 91400 | 2043 |
| 444 | 20250221 | 122400 | 289618713700 | 91500 | 91300 | 91500 | 91300 | 4389 |
| 445 | 20250221 | 122300 | 289217489300 | 91300 | 91200 | 91400 | 91100 | 9704 |
| 446 | 20250221 | 122200 | 288332189200 | 91300 | 91900 | 91900 | 91200 | 28363 |
| 447 | 20250221 | 122100 | 285736672400 | 91800 | 91800 | 92000 | 91800 | 3193 |
| 448 | 20250221 | 122000 | 285443254500 | 91800 | 91900 | 92000 | 91700 | 12732 |
| 449 | 20250221 | 121900 | 284274569500 | 91900 | 92000 | 92100 | 91900 | 5047 |
| 450 | 20250221 | 121800 | 283810295200 | 92100 | 92100 | 92200 | 92000 | 3414 |
| 451 | 20250221 | 121700 | 283495990000 | 92100 | 92200 | 92300 | 92100 | 4663 |
| 452 | 20250221 | 121600 | 283066066900 | 92200 | 92100 | 92400 | 92000 | 11558 |
| 453 | 20250221 | 121500 | 282001220200 | 92100 | 92300 | 92300 | 92000 | 15969 |
| 454 | 20250221 | 121400 | 280530635500 | 92300 | 92300 | 92400 | 92200 | 16248 |
| 455 | 20250221 | 121300 | 279031167800 | 92300 | 92300 | 92400 | 92300 | 3514 |
| 456 | 20250221 | 121200 | 278706767000 | 92300 | 92400 | 92500 | 92300 | 5663 |
| 457 | 20250221 | 121100 | 278183669400 | 92500 | 92900 | 92900 | 92400 | 14007 |
| 458 | 20250221 | 121000 | 276887149100 | 92800 | 92800 | 92900 | 92700 | 2504 |
| 459 | 20250221 | 120900 | 276654742200 | 92700 | 92900 | 92900 | 92700 | 3515 |
| 460 | 20250221 | 120800 | 276328583300 | 92800 | 92900 | 92900 | 92800 | 1101 |
| 461 | 20250221 | 120700 | 276226373600 | 92800 | 92900 | 93000 | 92800 | 3099 |
| 462 | 20250221 | 120600 | 275938539200 | 92900 | 92700 | 92900 | 92500 | 4460 |
| 463 | 20250221 | 120500 | 275525275200 | 92700 | 92600 | 92700 | 92600 | 2043 |
| 464 | 20250221 | 120400 | 275336050400 | 92700 | 92700 | 92800 | 92600 | 3087 |
| 465 | 20250221 | 120300 | 275050045500 | 92700 | 92500 | 92700 | 92500 | 2480 |
| 466 | 20250221 | 120200 | 274820400600 | 92600 | 92700 | 92800 | 92500 | 10196 |
| 467 | 20250221 | 120100 | 273876245100 | 92700 | 92900 | 92900 | 92700 | 2861 |
| 468 | 20250221 | 120000 | 273610727500 | 92800 | 92900 | 92900 | 92700 | 3251 |
| 469 | 20250221 | 115900 | 273309008800 | 92800 | 92900 | 93000 | 92800 | 2949 |
| 470 | 20250221 | 115800 | 273034957800 | 92900 | 92800 | 93000 | 92700 | 3059 |
| 471 | 20250221 | 115700 | 272750871400 | 92800 | 92900 | 93000 | 92800 | 4980 |
| 472 | 20250221 | 115600 | 272288423100 | 93000 | 93000 | 93100 | 92900 | 3082 |
| 473 | 20250221 | 115500 | 272001979200 | 93000 | 93000 | 93100 | 92900 | 3709 |
| 474 | 20250221 | 115400 | 271657021400 | 93100 | 93200 | 93200 | 93000 | 1325 |
| 475 | 20250221 | 115300 | 271533732100 | 93100 | 93100 | 93200 | 93000 | 1706 |
| 476 | 20250221 | 115200 | 271374868400 | 93100 | 93200 | 93300 | 93100 | 2009 |
| 477 | 20250221 | 115100 | 271187723700 | 93100 | 93200 | 93300 | 93100 | 1969 |
| 478 | 20250221 | 115000 | 271004166000 | 93200 | 93300 | 93400 | 93200 | 1819 |
| 479 | 20250221 | 114900 | 270834484000 | 93400 | 93400 | 93400 | 93200 | 1518 |
| 480 | 20250221 | 114800 | 270692818800 | 93300 | 93300 | 93400 | 93200 | 1393 |
| 481 | 20250221 | 114700 | 270562840900 | 93300 | 93300 | 93400 | 93200 | 1738 |
| 482 | 20250221 | 114600 | 270400674600 | 93200 | 93400 | 93400 | 93200 | 2381 |
| 483 | 20250221 | 114500 | 270178492800 | 93400 | 93100 | 93400 | 93100 | 1754 |
| 484 | 20250221 | 114400 | 270014836200 | 93200 | 93300 | 93400 | 93200 | 2376 |
| 485 | 20250221 | 114300 | 269793169600 | 93300 | 93200 | 93400 | 93100 | 3284 |
| 486 | 20250221 | 114200 | 269487152900 | 93200 | 93000 | 93200 | 93000 | 4890 |
| 487 | 20250221 | 114100 | 269032123100 | 93000 | 93200 | 93300 | 93000 | 6845 |
| 488 | 20250221 | 114000 | 268394819500 | 93200 | 93200 | 93400 | 93200 | 2858 |
| 489 | 20250221 | 113900 | 268128222700 | 93200 | 93500 | 93500 | 93100 | 10128 |
| 490 | 20250221 | 113800 | 267183256700 | 93600 | 93700 | 93800 | 93500 | 5232 |
| 491 | 20250221 | 113700 | 266693138600 | 93700 | 93500 | 93700 | 93500 | 6723 |
| 492 | 20250221 | 113600 | 266063533800 | 93500 | 93500 | 93700 | 93500 | 2484 |
| 493 | 20250221 | 113500 | 265831172500 | 93600 | 93600 | 93700 | 93500 | 1829 |
| 494 | 20250221 | 113400 | 265659948000 | 93600 | 93700 | 93700 | 93600 | 1340 |
| 495 | 20250221 | 113300 | 265534430900 | 93700 | 93500 | 93700 | 93500 | 4144 |
| 496 | 20250221 | 113200 | 265146425200 | 93500 | 93500 | 93700 | 93500 | 4144 |
| 497 | 20250221 | 113100 | 264758676100 | 93500 | 93500 | 93600 | 93400 | 3715 |
| 498 | 20250221 | 113000 | 264411284600 | 93600 | 93800 | 93800 | 93500 | 3454 |
| 499 | 20250221 | 112900 | 264087898800 | 93700 | 93700 | 93800 | 93700 | 2919 |
| 500 | 20250221 | 112800 | 263814313000 | 93800 | 93700 | 93800 | 93700 | 2601 |
| 501 | 20250221 | 112700 | 263570438200 | 93800 | 93800 | 93900 | 93700 | 5164 |
| 502 | 20250221 | 112600 | 263086070500 | 93700 | 93800 | 93800 | 93600 | 2118 |
| 503 | 20250221 | 112500 | 262887499100 | 93700 | 93800 | 93800 | 93600 | 2729 |
| 504 | 20250221 | 112400 | 262631743000 | 93700 | 93600 | 93800 | 93600 | 3531 |
| 505 | 20250221 | 112300 | 262300916200 | 93700 | 93800 | 93800 | 93600 | 2116 |
| 506 | 20250221 | 112200 | 262102665700 | 93700 | 93800 | 93900 | 93700 | 6427 |
| 507 | 20250221 | 112100 | 261499872200 | 93700 | 94000 | 94000 | 93600 | 6116 |
| 508 | 20250221 | 112000 | 260926206600 | 93900 | 93900 | 94000 | 93800 | 3615 |
| 509 | 20250221 | 111900 | 260586885900 | 93900 | 93700 | 94000 | 93500 | 10382 |
| 510 | 20250221 | 111800 | 259612887000 | 93700 | 93800 | 93900 | 93700 | 4952 |
| 511 | 20250221 | 111700 | 259148531600 | 93900 | 93900 | 93900 | 93700 | 8210 |
| 512 | 20250221 | 111600 | 258378265000 | 93900 | 93800 | 93900 | 93700 | 5241 |
| 513 | 20250221 | 111500 | 257886626000 | 93700 | 93900 | 94000 | 93700 | 13272 |
| 514 | 20250221 | 111400 | 256640980000 | 93900 | 93600 | 93900 | 93500 | 14552 |
| 515 | 20250221 | 111300 | 255276414800 | 93600 | 93700 | 93700 | 93400 | 4558 |
| 516 | 20250221 | 111200 | 254849976700 | 93700 | 93500 | 93700 | 93500 | 7388 |
| 517 | 20250221 | 111100 | 254158157600 | 93500 | 93500 | 93800 | 93300 | 25478 |
| 518 | 20250221 | 111000 | 251774391500 | 93400 | 93400 | 93500 | 93200 | 8451 |
| 519 | 20250221 | 110900 | 250985479500 | 93300 | 93200 | 93400 | 93100 | 7436 |
| 520 | 20250221 | 110800 | 250292187200 | 93100 | 93000 | 93200 | 92900 | 6129 |
| 521 | 20250221 | 110700 | 249721678200 | 93100 | 93200 | 93200 | 93000 | 2600 |
| 522 | 20250221 | 110600 | 249479578900 | 93200 | 93100 | 93200 | 93100 | 2224 |
| 523 | 20250221 | 110500 | 249272383200 | 93100 | 92900 | 93100 | 92800 | 6772 |
| 524 | 20250221 | 110400 | 248642561100 | 93000 | 92900 | 93000 | 92800 | 2255 |
| 525 | 20250221 | 110300 | 248433030100 | 93000 | 92600 | 93000 | 92500 | 6126 |
| 526 | 20250221 | 110200 | 247864577100 | 92500 | 92800 | 92900 | 92500 | 5934 |
| 527 | 20250221 | 110100 | 247314598100 | 92900 | 93000 | 93000 | 92800 | 1437 |
| 528 | 20250221 | 110000 | 247181140400 | 92900 | 93100 | 93100 | 92900 | 4821 |
| 529 | 20250221 | 105900 | 246732854100 | 93100 | 92900 | 93100 | 92700 | 5462 |
| 530 | 20250221 | 105800 | 246225684400 | 92900 | 93000 | 93100 | 92900 | 3207 |
| 531 | 20250221 | 105700 | 245927441400 | 93000 | 93100 | 93200 | 93000 | 4611 |
| 532 | 20250221 | 105600 | 245498417200 | 93100 | 93200 | 93300 | 93000 | 4416 |
| 533 | 20250221 | 105500 | 245087122500 | 93300 | 93400 | 93400 | 93200 | 5190 |
| 534 | 20250221 | 105400 | 244602842000 | 93400 | 93300 | 93400 | 93200 | 8392 |
| 535 | 20250221 | 105300 | 243819935400 | 93300 | 92900 | 93300 | 92900 | 5774 |
| 536 | 20250221 | 105200 | 243281897300 | 93000 | 93200 | 93300 | 92900 | 15661 |
| 537 | 20250221 | 105100 | 241823145000 | 93200 | 93000 | 93200 | 92900 | 8388 |
| 538 | 20250221 | 105000 | 241042135800 | 93000 | 92600 | 93000 | 92500 | 10955 |
| 539 | 20250221 | 104900 | 240025129800 | 92500 | 92200 | 92600 | 92100 | 6485 |
| 540 | 20250221 | 104800 | 239426219500 | 92200 | 92400 | 92500 | 92000 | 26096 |
| 541 | 20250221 | 104700 | 237021033200 | 92400 | 92800 | 92900 | 92400 | 9479 |
| 542 | 20250221 | 104600 | 236143031700 | 92700 | 92700 | 92900 | 92500 | 10091 |
| 543 | 20250221 | 104500 | 235206904000 | 92700 | 92300 | 92700 | 92200 | 10738 |
| 544 | 20250221 | 104400 | 234214563400 | 92300 | 92900 | 92900 | 92000 | 32840 |
| 545 | 20250221 | 104300 | 231178243300 | 92900 | 93000 | 93200 | 92800 | 16670 |
| 546 | 20250221 | 104200 | 229627956300 | 93000 | 93000 | 93100 | 92800 | 19148 |
| 547 | 20250221 | 104100 | 227848296500 | 93000 | 93200 | 93400 | 92800 | 18548 |
| 548 | 20250221 | 104000 | 226122058400 | 93200 | 93100 | 93400 | 93000 | 10873 |
| 549 | 20250221 | 103900 | 225108757200 | 93000 | 93100 | 93200 | 92700 | 18988 |
| 550 | 20250221 | 103800 | 223343546800 | 93200 | 93400 | 93400 | 92500 | 50285 |
| 551 | 20250221 | 103700 | 218669073800 | 93400 | 93900 | 94000 | 93400 | 23970 |
| 552 | 20250221 | 103600 | 216425633500 | 94000 | 93800 | 94200 | 93800 | 15730 |
| 553 | 20250221 | 103500 | 214946276100 | 93700 | 94000 | 94100 | 93700 | 19131 |
| 554 | 20250221 | 103400 | 213151381900 | 94000 | 94000 | 94100 | 93900 | 8694 |
| 555 | 20250221 | 103300 | 212334030800 | 93900 | 94200 | 94500 | 93700 | 32503 |
| 556 | 20250221 | 103200 | 209273420400 | 94200 | 94000 | 94300 | 93900 | 16918 |
| 557 | 20250221 | 103100 | 207682024700 | 94000 | 93900 | 94200 | 93800 | 10707 |
| 558 | 20250221 | 103000 | 206675491600 | 94000 | 93700 | 94200 | 93500 | 18498 |
| 559 | 20250221 | 102900 | 204937070500 | 93600 | 94000 | 94000 | 93600 | 14190 |
| 560 | 20250221 | 102800 | 203606413700 | 94000 | 94300 | 94300 | 93900 | 14079 |
| 561 | 20250221 | 102700 | 202281241100 | 94300 | 93800 | 94300 | 93800 | 19946 |
| 562 | 20250221 | 102600 | 200404951200 | 93800 | 93900 | 94200 | 93700 | 23969 |
| 563 | 20250221 | 102500 | 198152970800 | 93900 | 94000 | 94200 | 93800 | 26082 |
| 564 | 20250221 | 102400 | 195700588400 | 94000 | 94400 | 94400 | 94000 | 24852 |
| 565 | 20250221 | 102300 | 193358844300 | 94400 | 94100 | 94400 | 94000 | 30676 |
| 566 | 20250221 | 102200 | 190468369400 | 94000 | 93500 | 94300 | 93300 | 71142 |
| 567 | 20250221 | 102100 | 183788977900 | 93600 | 93300 | 93600 | 93200 | 16927 |
| 568 | 20250221 | 102000 | 182207422700 | 93300 | 93200 | 93500 | 92900 | 18847 |
| 569 | 20250221 | 101900 | 180450863500 | 93200 | 93200 | 93300 | 92300 | 46463 |
| 570 | 20250221 | 101800 | 176135704500 | 93200 | 93000 | 93300 | 92900 | 15006 |
| 571 | 20250221 | 101700 | 174738913500 | 92900 | 93300 | 93400 | 92800 | 29018 |
| 572 | 20250221 | 101600 | 172039832900 | 93400 | 93700 | 94000 | 93200 | 62052 |
| 573 | 20250221 | 101500 | 166224480700 | 93700 | 93300 | 93800 | 93100 | 42335 |
| 574 | 20250221 | 101400 | 162262935200 | 93200 | 93200 | 93300 | 93000 | 12680 |
| 575 | 20250221 | 101300 | 161081622000 | 93200 | 93200 | 93600 | 93000 | 63082 |
| 576 | 20250221 | 101200 | 155192472500 | 93200 | 93100 | 93200 | 92800 | 16387 |
| 577 | 20250221 | 101100 | 153668222800 | 93000 | 92700 | 93200 | 92600 | 23785 |
| 578 | 20250221 | 101000 | 151456767100 | 92700 | 92600 | 93000 | 92500 | 18502 |
| 579 | 20250221 | 100900 | 149739764300 | 92500 | 92800 | 93100 | 92500 | 19486 |
| 580 | 20250221 | 100800 | 147930919900 | 92800 | 93200 | 93300 | 92400 | 43395 |
| 581 | 20250221 | 100700 | 143899881700 | 93200 | 92900 | 93500 | 92700 | 78649 |
| 582 | 20250221 | 100600 | 136573251300 | 92900 | 92700 | 92900 | 92300 | 24903 |
| 583 | 20250221 | 100500 | 134266020300 | 92600 | 92200 | 92900 | 92000 | 35265 |
| 584 | 20250221 | 100400 | 131001755100 | 92300 | 92300 | 92500 | 91600 | 37688 |
| 585 | 20250221 | 100300 | 127531858000 | 92400 | 92100 | 92400 | 92100 | 15680 |
| 586 | 20250221 | 100200 | 126085828300 | 92200 | 92600 | 92800 | 92000 | 27332 |
| 587 | 20250221 | 100100 | 123561559400 | 92600 | 92500 | 93000 | 92300 | 41673 |
| 588 | 20250221 | 100000 | 119698395800 | 92600 | 92500 | 92900 | 92100 | 56375 |
| 589 | 20250221 | 095900 | 114476476200 | 92400 | 91900 | 92600 | 91800 | 82541 |
| 590 | 20250221 | 095800 | 106867597700 | 91900 | 91600 | 91900 | 91200 | 58458 |
| 591 | 20250221 | 095700 | 101511913700 | 91600 | 90900 | 91700 | 90900 | 26694 |
| 592 | 20250221 | 095600 | 99074808500 | 90900 | 91500 | 91600 | 90900 | 53393 |
| 593 | 20250221 | 095500 | 94204335900 | 91500 | 90800 | 91600 | 90800 | 82221 |
| 594 | 20250221 | 095400 | 86706784900 | 90800 | 90700 | 90800 | 90400 | 15744 |
| 595 | 20250221 | 095300 | 85279441300 | 90600 | 90300 | 90700 | 90200 | 19751 |
| 596 | 20250221 | 095200 | 83493224300 | 90300 | 90500 | 90600 | 90200 | 17519 |
| 597 | 20250221 | 095100 | 81909943100 | 90600 | 90500 | 90700 | 90400 | 20914 |
| 598 | 20250221 | 095000 | 80015871500 | 90600 | 90400 | 90800 | 90300 | 31139 |
| 599 | 20250221 | 094900 | 77195687300 | 90400 | 89700 | 91000 | 89600 | 127738 |
| 600 | 20250221 | 094800 | 65638206900 | 89700 | 89900 | 89900 | 89500 | 14337 |
| 601 | 20250221 | 094700 | 64351256900 | 89900 | 89800 | 89900 | 89700 | 6472 |
| 602 | 20250221 | 094600 | 63769911200 | 89700 | 89400 | 89800 | 89400 | 13317 |
| 603 | 20250221 | 094500 | 62576883300 | 89500 | 89500 | 89600 | 89300 | 7393 |
| 604 | 20250221 | 094400 | 61915327000 | 89500 | 89400 | 89600 | 89300 | 13375 |
| 605 | 20250221 | 094300 | 60718993500 | 89300 | 89200 | 89400 | 89100 | 4125 |
| 606 | 20250221 | 094200 | 60350660800 | 89100 | 88800 | 89200 | 88800 | 5030 |
| 607 | 20250221 | 094100 | 59902995000 | 88800 | 88500 | 88800 | 88300 | 7475 |
| 608 | 20250221 | 094000 | 59241899300 | 88500 | 88700 | 88800 | 88500 | 11986 |
| 609 | 20250221 | 093900 | 58179861800 | 88700 | 88900 | 88900 | 88700 | 4950 |
| 610 | 20250221 | 093800 | 57740235500 | 88900 | 89000 | 89100 | 88900 | 3825 |
| 611 | 20250221 | 093700 | 57400013700 | 89000 | 89000 | 89300 | 88900 | 7393 |
| 612 | 20250221 | 093600 | 56741334100 | 89000 | 89100 | 89300 | 88900 | 7889 |
| 613 | 20250221 | 093500 | 56038441700 | 89100 | 89100 | 89200 | 88900 | 12771 |
| 614 | 20250221 | 093400 | 54901684100 | 89100 | 89400 | 89600 | 89000 | 12549 |
| 615 | 20250221 | 093300 | 53781161900 | 89400 | 89500 | 89700 | 89400 | 12645 |
| 616 | 20250221 | 093200 | 52649389800 | 89500 | 90000 | 90100 | 89400 | 15562 |
| 617 | 20250221 | 093100 | 51252448000 | 90100 | 90100 | 90300 | 90000 | 23304 |
| 618 | 20250221 | 093000 | 49151781700 | 90100 | 89600 | 90100 | 89500 | 42826 |
| 619 | 20250221 | 092900 | 45301621900 | 89600 | 89700 | 89700 | 89400 | 13206 |
| 620 | 20250221 | 092800 | 44118868700 | 89600 | 89400 | 89800 | 89400 | 10724 |
| 621 | 20250221 | 092700 | 43158191600 | 89500 | 89500 | 89900 | 89400 | 12579 |
| 622 | 20250221 | 092600 | 42030503200 | 89500 | 89600 | 89600 | 89200 | 14905 |
| 623 | 20250221 | 092500 | 40697343100 | 89500 | 89300 | 89600 | 89100 | 12442 |
| 624 | 20250221 | 092400 | 39584509200 | 89300 | 90000 | 90000 | 89100 | 22287 |
| 625 | 20250221 | 092300 | 37585097200 | 90000 | 89800 | 90000 | 89700 | 20596 |
| 626 | 20250221 | 092200 | 35732954100 | 89800 | 88800 | 89800 | 88700 | 48746 |
| 627 | 20250221 | 092100 | 31375051000 | 88800 | 88400 | 88800 | 88200 | 5929 |
| 628 | 20250221 | 092000 | 30850450300 | 88500 | 88300 | 88500 | 88200 | 6351 |
| 629 | 20250221 | 091900 | 30289101400 | 88300 | 88700 | 88800 | 88200 | 8341 |
| 630 | 20250221 | 091800 | 29551631000 | 88600 | 88900 | 89000 | 88600 | 12606 |
| 631 | 20250221 | 091700 | 28431651600 | 88900 | 88800 | 89000 | 88700 | 7496 |
| 632 | 20250221 | 091600 | 27765720300 | 88800 | 88800 | 89300 | 88600 | 51746 |
| 633 | 20250221 | 091500 | 23163068300 | 88800 | 88200 | 88900 | 88200 | 30286 |
| 634 | 20250221 | 091400 | 20478620000 | 88300 | 88000 | 88300 | 87800 | 12587 |
| 635 | 20250221 | 091300 | 19369416200 | 88000 | 88100 | 88400 | 88000 | 11874 |
| 636 | 20250221 | 091200 | 18321711700 | 88200 | 88100 | 88600 | 88000 | 19755 |
| 637 | 20250221 | 091100 | 16578796300 | 88200 | 87700 | 88300 | 87600 | 25146 |
| 638 | 20250221 | 091000 | 14366371600 | 87600 | 87100 | 87700 | 86900 | 18412 |
| 639 | 20250221 | 090900 | 12759457900 | 87100 | 86700 | 87100 | 86700 | 12871 |
| 640 | 20250221 | 090800 | 11640158200 | 86800 | 86100 | 86800 | 86100 | 8433 |
| 641 | 20250221 | 090700 | 10911064500 | 86000 | 85700 | 86300 | 85700 | 8533 |
| 642 | 20250221 | 090600 | 10177171200 | 85700 | 85700 | 85800 | 85500 | 9166 |
| 643 | 20250221 | 090500 | 9391969100 | 85700 | 86000 | 86400 | 85600 | 8083 |
| 644 | 20250221 | 090400 | 8696096200 | 86000 | 85500 | 86200 | 85300 | 10024 |
| 645 | 20250221 | 090300 | 7836562400 | 85600 | 85100 | 85600 | 85000 | 13928 |
| 646 | 20250221 | 090200 | 6648328400 | 85100 | 85000 | 86000 | 84600 | 18321 |
| 647 | 20250221 | 090100 | 5086558600 | 84900 | 84300 | 85000 | 83600 | 25921 |
| 648 | 20250221 | 090000 | 2905558400 | 84300 | 86200 | 86200 | 84300 | 33951 |