37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 14529 |
| 3 | 20230602 | 201600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20230602 | 201500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20230602 | 201400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20230602 | 201300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20230602 | 201200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20230602 | 201100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20230602 | 201000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20230602 | 200900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20230602 | 200800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20230602 | 200700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20230602 | 200600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20230602 | 200500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20230602 | 200400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20230602 | 200300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20230602 | 200200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20230602 | 200100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20230602 | 200000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20230602 | 195900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20230602 | 195800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20230602 | 195700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20230602 | 195600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20230602 | 195500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20230602 | 195400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20230602 | 195300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20230602 | 195200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20230602 | 195100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20230602 | 195000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20230602 | 194900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20230602 | 194800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20230602 | 194700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 14529 |
| 33 | 20230602 | 194600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20230602 | 194500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20230602 | 194400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20230602 | 194300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20230602 | 194200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20230602 | 194100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20230602 | 194000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20230602 | 193900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20230602 | 193800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20230602 | 193700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20230602 | 193600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20230602 | 193500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20230602 | 193400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20230602 | 193300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20230602 | 193200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20230602 | 193100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20230602 | 193000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20230602 | 192900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20230602 | 192800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20230602 | 192700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20230602 | 192600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20230602 | 192500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20230602 | 192400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20230602 | 192300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20230602 | 192200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20230602 | 192100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20230602 | 192000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20230602 | 191900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20230602 | 191800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20230602 | 191700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 14529 |
| 63 | 20230602 | 191600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20230602 | 191500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20230602 | 191400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20230602 | 191300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20230602 | 191200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20230602 | 191100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20230602 | 191000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20230602 | 190900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20230602 | 190800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20230602 | 190700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20230602 | 190600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20230602 | 190500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20230602 | 190400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20230602 | 190300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20230602 | 190200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20230602 | 190100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20230602 | 190000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20230602 | 185900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20230602 | 185800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20230602 | 185700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20230602 | 185600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20230602 | 185500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20230602 | 185400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20230602 | 185300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20230602 | 185200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20230602 | 185100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20230602 | 185000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20230602 | 184900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20230602 | 184800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20230602 | 184700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 14529 |
| 93 | 20230602 | 184600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20230602 | 184500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20230602 | 184400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20230602 | 184300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20230602 | 184200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20230602 | 184100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20230602 | 184000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20230602 | 183900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20230602 | 183800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20230602 | 183700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20230602 | 183600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20230602 | 183500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20230602 | 183400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20230602 | 183300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20230602 | 183200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20230602 | 183100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20230602 | 183000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20230602 | 182900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20230602 | 182800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20230602 | 182700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20230602 | 182600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20230602 | 182500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20230602 | 182400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20230602 | 182300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20230602 | 182200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20230602 | 182100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20230602 | 182000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20230602 | 181900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20230602 | 181800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20230602 | 181700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 14529 |
| 123 | 20230602 | 181600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20230602 | 181500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20230602 | 181400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20230602 | 181300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20230602 | 181200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20230602 | 181100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20230602 | 181000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20230602 | 180900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20230602 | 180800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20230602 | 180700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20230602 | 180600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20230602 | 180500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20230602 | 180400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20230602 | 180300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20230602 | 180200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20230602 | 180100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20230602 | 180000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20230602 | 175900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20230602 | 175800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20230602 | 175700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20230602 | 175600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20230602 | 175500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20230602 | 175400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20230602 | 175300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20230602 | 175200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20230602 | 175100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20230602 | 175000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20230602 | 174900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20230602 | 174800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20230602 | 174700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 14529 |
| 153 | 20230602 | 174600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20230602 | 174500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20230602 | 174400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20230602 | 174300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20230602 | 174200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20230602 | 174100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20230602 | 174000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20230602 | 173900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20230602 | 173800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20230602 | 173700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20230602 | 173600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20230602 | 173500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20230602 | 173400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20230602 | 173300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20230602 | 173200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20230602 | 173100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20230602 | 173000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20230602 | 172900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20230602 | 172800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20230602 | 172700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20230602 | 172600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20230602 | 172500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20230602 | 172400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20230602 | 172300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20230602 | 172200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20230602 | 172100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20230602 | 172000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20230602 | 171900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20230602 | 171800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20230602 | 171700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 14529 |
| 183 | 20230602 | 171600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20230602 | 171500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20230602 | 171400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20230602 | 171300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20230602 | 171200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20230602 | 171100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20230602 | 171000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20230602 | 170900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20230602 | 170800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20230602 | 170700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20230602 | 170600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20230602 | 170500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20230602 | 170400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20230602 | 170300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20230602 | 170200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20230602 | 170100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20230602 | 170000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20230602 | 165900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20230602 | 165800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20230602 | 165700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20230602 | 165600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20230602 | 165500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20230602 | 165400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20230602 | 165300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20230602 | 165200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20230602 | 165100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20230602 | 165000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20230602 | 164900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20230602 | 164800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20230602 | 164700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 14529 |
| 213 | 20230602 | 164600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20230602 | 164500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20230602 | 164400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20230602 | 164300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20230602 | 164200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20230602 | 164100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20230602 | 164000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20230602 | 163900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20230602 | 163800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20230602 | 163700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20230602 | 163600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20230602 | 163500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20230602 | 163400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20230602 | 163300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20230602 | 163200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20230602 | 163100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20230602 | 163000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20230602 | 162900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20230602 | 162800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20230602 | 162700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20230602 | 162600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20230602 | 162500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20230602 | 162400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20230602 | 162300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20230602 | 162200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20230602 | 162100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20230602 | 162000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20230602 | 161900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20230602 | 161800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20230602 | 161700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 14529 |
| 243 | 20230602 | 161600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20230602 | 161500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20230602 | 161400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20230602 | 161300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20230602 | 161200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20230602 | 161100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20230602 | 161000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20230602 | 160900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20230602 | 160800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20230602 | 160700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20230602 | 160600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20230602 | 160500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20230602 | 160400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20230602 | 160300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20230602 | 160200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20230602 | 160100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20230602 | 160000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20230602 | 155900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20230602 | 155800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20230602 | 155700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20230602 | 155600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20230602 | 155500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20230602 | 155400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20230602 | 155300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20230602 | 155200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20230602 | 155100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20230602 | 155000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20230602 | 154900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20230602 | 154800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20230602 | 154700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 14529 |
| 273 | 20230602 | 154600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20230602 | 154500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20230602 | 154400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20230602 | 154300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20230602 | 154200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20230602 | 154100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20230602 | 154000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20230602 | 153900 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20230602 | 153800 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20230602 | 153700 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20230602 | 153600 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20230602 | 153500 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20230602 | 153400 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20230602 | 153300 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20230602 | 153200 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20230602 | 153100 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20230602 | 153000 | 45135333000 | 52800 | 52800 | 52800 | 52800 | 14529 |
| 290 | 20230602 | 152900 | 44368201800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20230602 | 152800 | 44368201800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20230602 | 152700 | 44368201800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20230602 | 152600 | 44368201800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20230602 | 152500 | 44368201800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20230602 | 152400 | 44368201800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20230602 | 152300 | 44368201800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 297 | 20230602 | 152200 | 44368201800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 298 | 20230602 | 152100 | 44368201800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 299 | 20230602 | 152000 | 44368201800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 300 | 20230602 | 151900 | 44368201800 | 53100 | 53100 | 53200 | 53000 | 4815 |
| 301 | 20230602 | 151800 | 44112517200 | 53100 | 53100 | 53200 | 53000 | 2899 |
| 302 | 20230602 | 151700 | 43958518200 | 53200 | 53000 | 53200 | 53000 | 5474 |
| 303 | 20230602 | 151600 | 43668090200 | 53000 | 52700 | 53000 | 52700 | 6257 |
| 304 | 20230602 | 151500 | 43337587200 | 52800 | 52700 | 52800 | 52700 | 5296 |
| 305 | 20230602 | 151400 | 43058483000 | 52800 | 52700 | 52800 | 52700 | 2150 |
| 306 | 20230602 | 151300 | 42945134800 | 52700 | 52800 | 52800 | 52700 | 1019 |
| 307 | 20230602 | 151200 | 42891416100 | 52800 | 52800 | 52900 | 52700 | 4199 |
| 308 | 20230602 | 151100 | 42669791100 | 52800 | 52900 | 52900 | 52800 | 1206 |
| 309 | 20230602 | 151000 | 42606084100 | 52900 | 52800 | 52900 | 52800 | 684 |
| 310 | 20230602 | 150900 | 42569935300 | 52800 | 52800 | 52900 | 52800 | 968 |
| 311 | 20230602 | 150800 | 42518789900 | 52900 | 52900 | 52900 | 52800 | 1749 |
| 312 | 20230602 | 150700 | 42426363400 | 52900 | 52900 | 53000 | 52800 | 2096 |
| 313 | 20230602 | 150600 | 42315628500 | 53000 | 52900 | 53000 | 52800 | 2852 |
| 314 | 20230602 | 150500 | 42164744100 | 52900 | 52800 | 52900 | 52800 | 608 |
| 315 | 20230602 | 150400 | 42132591300 | 52800 | 52800 | 52900 | 52800 | 240 |
| 316 | 20230602 | 150300 | 42119908900 | 52900 | 52900 | 53000 | 52800 | 1079 |
| 317 | 20230602 | 150200 | 42062830700 | 53000 | 52900 | 53000 | 52900 | 149 |
| 318 | 20230602 | 150100 | 42054945700 | 52900 | 52900 | 53000 | 52800 | 2148 |
| 319 | 20230602 | 150000 | 41941316500 | 52900 | 52900 | 53000 | 52900 | 558 |
| 320 | 20230602 | 145900 | 41911798200 | 52900 | 52900 | 53000 | 52900 | 292 |
| 321 | 20230602 | 145800 | 41896350100 | 52900 | 52800 | 53000 | 52800 | 1303 |
| 322 | 20230602 | 145700 | 41827417900 | 52800 | 52900 | 53000 | 52800 | 972 |
| 323 | 20230602 | 145600 | 41776006000 | 52900 | 52900 | 52900 | 52800 | 419 |
| 324 | 20230602 | 145500 | 41753843900 | 53000 | 52900 | 53000 | 52800 | 948 |
| 325 | 20230602 | 145400 | 41703698000 | 52800 | 52800 | 52900 | 52800 | 735 |
| 326 | 20230602 | 145300 | 41664843000 | 52900 | 52800 | 53000 | 52800 | 965 |
| 327 | 20230602 | 145200 | 41613810500 | 52800 | 52800 | 52900 | 52700 | 1235 |
| 328 | 20230602 | 145100 | 41548540500 | 52800 | 52900 | 52900 | 52800 | 3012 |
| 329 | 20230602 | 145000 | 41389493600 | 52900 | 52900 | 52900 | 52800 | 1440 |
| 330 | 20230602 | 144900 | 41313389700 | 52900 | 52800 | 52900 | 52800 | 1233 |
| 331 | 20230602 | 144800 | 41248217200 | 52800 | 52800 | 52900 | 52800 | 2466 |
| 332 | 20230602 | 144700 | 41117966000 | 52800 | 52900 | 52900 | 52800 | 2514 |
| 333 | 20230602 | 144600 | 40985073900 | 52900 | 53000 | 53000 | 52800 | 3140 |
| 334 | 20230602 | 144500 | 40818926100 | 53000 | 53000 | 53100 | 52900 | 1318 |
| 335 | 20230602 | 144400 | 40749072300 | 53100 | 53100 | 53100 | 53000 | 665 |
| 336 | 20230602 | 144300 | 40713826400 | 53000 | 53200 | 53200 | 53000 | 1598 |
| 337 | 20230602 | 144200 | 40628972400 | 53100 | 53200 | 53200 | 53100 | 409 |
| 338 | 20230602 | 144100 | 40607250100 | 53200 | 53100 | 53200 | 53100 | 662 |
| 339 | 20230602 | 144000 | 40572078300 | 53100 | 53100 | 53100 | 53100 | 1026 |
| 340 | 20230602 | 143900 | 40517597700 | 53200 | 53100 | 53200 | 53100 | 1034 |
| 341 | 20230602 | 143800 | 40462692100 | 53100 | 53000 | 53200 | 53000 | 1334 |
| 342 | 20230602 | 143700 | 40391856700 | 53000 | 53000 | 53100 | 53000 | 289 |
| 343 | 20230602 | 143600 | 40376537300 | 53000 | 53000 | 53100 | 53000 | 856 |
| 344 | 20230602 | 143500 | 40331159200 | 53000 | 53000 | 53100 | 52900 | 1499 |
| 345 | 20230602 | 143400 | 40251713300 | 53100 | 53100 | 53200 | 53000 | 1018 |
| 346 | 20230602 | 143300 | 40197652600 | 53000 | 53100 | 53200 | 53000 | 1391 |
| 347 | 20230602 | 143200 | 40123793900 | 53200 | 53000 | 53200 | 53000 | 2629 |
| 348 | 20230602 | 143100 | 39984318700 | 53000 | 52800 | 53000 | 52800 | 638 |
| 349 | 20230602 | 143000 | 39950566700 | 52800 | 52800 | 52900 | 52800 | 2694 |
| 350 | 20230602 | 142900 | 39808222700 | 52800 | 52800 | 52900 | 52700 | 1322 |
| 351 | 20230602 | 142800 | 39738421400 | 52800 | 52800 | 52900 | 52800 | 185 |
| 352 | 20230602 | 142700 | 39728653300 | 52800 | 52900 | 52900 | 52800 | 979 |
| 353 | 20230602 | 142600 | 39676952000 | 52800 | 52800 | 52900 | 52800 | 993 |
| 354 | 20230602 | 142500 | 39624511300 | 52800 | 52800 | 52900 | 52800 | 324 |
| 355 | 20230602 | 142400 | 39607397900 | 52900 | 52900 | 52900 | 52800 | 215 |
| 356 | 20230602 | 142300 | 39596034500 | 52800 | 52800 | 52900 | 52800 | 285 |
| 357 | 20230602 | 142200 | 39580978200 | 52800 | 52900 | 52900 | 52800 | 2286 |
| 358 | 20230602 | 142100 | 39460267800 | 52900 | 52900 | 53000 | 52800 | 317 |
| 359 | 20230602 | 142000 | 39443486700 | 52900 | 52800 | 53000 | 52800 | 633 |
| 360 | 20230602 | 141900 | 39410019500 | 52900 | 52900 | 52900 | 52800 | 245 |
| 361 | 20230602 | 141800 | 39397067500 | 52900 | 52800 | 52900 | 52700 | 1225 |
| 362 | 20230602 | 141700 | 39332357400 | 52700 | 52800 | 52800 | 52700 | 1173 |
| 363 | 20230602 | 141600 | 39270515500 | 52800 | 52800 | 52900 | 52800 | 147 |
| 364 | 20230602 | 141500 | 39262753800 | 52900 | 52800 | 52900 | 52700 | 476 |
| 365 | 20230602 | 141400 | 39237650200 | 52800 | 52800 | 52800 | 52700 | 798 |
| 366 | 20230602 | 141300 | 39195550800 | 52700 | 52900 | 52900 | 52700 | 2007 |
| 367 | 20230602 | 141200 | 39089522500 | 52900 | 52800 | 52900 | 52800 | 799 |
| 368 | 20230602 | 141100 | 39047269000 | 52800 | 52900 | 52900 | 52800 | 1146 |
| 369 | 20230602 | 141000 | 38986704500 | 52900 | 52900 | 52900 | 52800 | 121 |
| 370 | 20230602 | 140900 | 38980311200 | 52900 | 52900 | 53000 | 52800 | 1497 |
| 371 | 20230602 | 140800 | 38901152600 | 53000 | 52900 | 53000 | 52900 | 328 |
| 372 | 20230602 | 140700 | 38883798000 | 52900 | 52900 | 53000 | 52900 | 786 |
| 373 | 20230602 | 140600 | 38842216400 | 52900 | 52900 | 52900 | 52800 | 1398 |
| 374 | 20230602 | 140500 | 38768315400 | 52800 | 52800 | 52800 | 52700 | 544 |
| 375 | 20230602 | 140400 | 38739607700 | 52800 | 52800 | 52800 | 52700 | 2167 |
| 376 | 20230602 | 140300 | 38625261000 | 52700 | 52700 | 52700 | 52600 | 1381 |
| 377 | 20230602 | 140200 | 38552524000 | 52700 | 52800 | 52800 | 52700 | 1651 |
| 378 | 20230602 | 140100 | 38465516100 | 52700 | 52700 | 52800 | 52700 | 143 |
| 379 | 20230602 | 140000 | 38457975800 | 52700 | 52700 | 52700 | 52700 | 946 |
| 380 | 20230602 | 135900 | 38408121600 | 52800 | 52900 | 52900 | 52700 | 3093 |
| 381 | 20230602 | 135800 | 38244910300 | 52900 | 52900 | 53000 | 52900 | 733 |
| 382 | 20230602 | 135700 | 38206133700 | 52900 | 52900 | 53000 | 52800 | 200 |
| 383 | 20230602 | 135600 | 38195553700 | 52900 | 52900 | 52900 | 52800 | 1299 |
| 384 | 20230602 | 135500 | 38126845700 | 52900 | 52800 | 52900 | 52800 | 204 |
| 385 | 20230602 | 135400 | 38116065200 | 52800 | 52800 | 52900 | 52800 | 1080 |
| 386 | 20230602 | 135300 | 38059033800 | 52800 | 52800 | 52900 | 52800 | 329 |
| 387 | 20230602 | 135200 | 38041655100 | 52800 | 52700 | 52800 | 52600 | 1047 |
| 388 | 20230602 | 135100 | 37986393900 | 52700 | 52700 | 52700 | 52600 | 440 |
| 389 | 20230602 | 135000 | 37963238700 | 52700 | 52700 | 52700 | 52600 | 880 |
| 390 | 20230602 | 134900 | 37916870100 | 52800 | 52700 | 52800 | 52600 | 1775 |
| 391 | 20230602 | 134800 | 37823409300 | 52800 | 52600 | 52800 | 52600 | 1379 |
| 392 | 20230602 | 134700 | 37750754500 | 52600 | 52700 | 52700 | 52600 | 1444 |
| 393 | 20230602 | 134600 | 37674789600 | 52600 | 52700 | 52700 | 52600 | 3435 |
| 394 | 20230602 | 134500 | 37494100800 | 52600 | 52700 | 52700 | 52600 | 1779 |
| 395 | 20230602 | 134400 | 37400365200 | 52700 | 52700 | 52700 | 52600 | 1792 |
| 396 | 20230602 | 134300 | 37305971100 | 52600 | 52700 | 52700 | 52600 | 264 |
| 397 | 20230602 | 134200 | 37292064700 | 52700 | 52700 | 52800 | 52600 | 610 |
| 398 | 20230602 | 134100 | 37259921400 | 52700 | 52800 | 52800 | 52700 | 1238 |
| 399 | 20230602 | 134000 | 37194669300 | 52800 | 52800 | 52800 | 52700 | 122 |
| 400 | 20230602 | 133900 | 37188235100 | 52700 | 52700 | 52800 | 52700 | 3866 |
| 401 | 20230602 | 133800 | 36984461200 | 52700 | 52800 | 52800 | 52700 | 3752 |
| 402 | 20230602 | 133700 | 36786706300 | 52800 | 52800 | 52900 | 52700 | 2398 |
| 403 | 20230602 | 133600 | 36660083300 | 52800 | 52900 | 52900 | 52800 | 1178 |
| 404 | 20230602 | 133500 | 36597878800 | 52900 | 52900 | 52900 | 52900 | 11 |
| 405 | 20230602 | 133400 | 36597296900 | 52800 | 52900 | 52900 | 52800 | 172 |
| 406 | 20230602 | 133300 | 36588198900 | 52900 | 52900 | 53000 | 52800 | 1323 |
| 407 | 20230602 | 133200 | 36518238400 | 52900 | 52900 | 52900 | 52800 | 474 |
| 408 | 20230602 | 133100 | 36493186700 | 52900 | 52800 | 52900 | 52800 | 830 |
| 409 | 20230602 | 133000 | 36449342100 | 52800 | 52800 | 52900 | 52800 | 742 |
| 410 | 20230602 | 132900 | 36410142900 | 52900 | 52900 | 53000 | 52800 | 1473 |
| 411 | 20230602 | 132800 | 36332124700 | 52900 | 52900 | 52900 | 52800 | 700 |
| 412 | 20230602 | 132700 | 36295129200 | 52900 | 52700 | 52900 | 52700 | 1807 |
| 413 | 20230602 | 132600 | 36199738200 | 52700 | 52700 | 52800 | 52600 | 2220 |
| 414 | 20230602 | 132500 | 36082830700 | 52700 | 52800 | 52800 | 52700 | 708 |
| 415 | 20230602 | 132400 | 36045517300 | 52700 | 52700 | 52800 | 52600 | 890 |
| 416 | 20230602 | 132300 | 35998622200 | 52700 | 52700 | 52800 | 52600 | 2903 |
| 417 | 20230602 | 132200 | 35845731500 | 52700 | 52700 | 52800 | 52600 | 6270 |
| 418 | 20230602 | 132100 | 35515296600 | 52800 | 52900 | 53000 | 52700 | 12285 |
| 419 | 20230602 | 132000 | 34866242400 | 52900 | 52900 | 53000 | 52900 | 671 |
| 420 | 20230602 | 131900 | 34830724300 | 53000 | 53100 | 53100 | 52900 | 1447 |
| 421 | 20230602 | 131800 | 34754034300 | 53100 | 53100 | 53100 | 53000 | 2440 |
| 422 | 20230602 | 131700 | 34624641900 | 53100 | 53100 | 53200 | 53100 | 659 |
| 423 | 20230602 | 131600 | 34589648700 | 53100 | 53100 | 53100 | 53000 | 463 |
| 424 | 20230602 | 131500 | 34565063600 | 53000 | 53000 | 53100 | 53000 | 359 |
| 425 | 20230602 | 131400 | 34546033000 | 53000 | 53000 | 53100 | 53000 | 503 |
| 426 | 20230602 | 131300 | 34519373600 | 53000 | 53000 | 53100 | 53000 | 190 |
| 427 | 20230602 | 131200 | 34509303500 | 53000 | 53000 | 53000 | 53000 | 700 |
| 428 | 20230602 | 131100 | 34472203500 | 53000 | 53000 | 53100 | 53000 | 709 |
| 429 | 20230602 | 131000 | 34434603700 | 53000 | 53000 | 53100 | 52900 | 1995 |
| 430 | 20230602 | 130900 | 34328881900 | 53000 | 53100 | 53100 | 53000 | 850 |
| 431 | 20230602 | 130800 | 34283826000 | 53000 | 53000 | 53100 | 53000 | 120 |
| 432 | 20230602 | 130700 | 34277460100 | 53100 | 53000 | 53100 | 53000 | 1674 |
| 433 | 20230602 | 130600 | 34188673500 | 53000 | 53000 | 53100 | 53000 | 1793 |
| 434 | 20230602 | 130500 | 34093644400 | 53100 | 53000 | 53100 | 53000 | 470 |
| 435 | 20230602 | 130400 | 34068732800 | 53000 | 53100 | 53100 | 53000 | 1703 |
| 436 | 20230602 | 130300 | 33978471400 | 53000 | 53100 | 53100 | 53000 | 2042 |
| 437 | 20230602 | 130200 | 33870161900 | 53100 | 53100 | 53100 | 53100 | 252 |
| 438 | 20230602 | 130100 | 33856780700 | 53200 | 53100 | 53200 | 53100 | 651 |
| 439 | 20230602 | 130000 | 33822207100 | 53100 | 53100 | 53200 | 53100 | 394 |
| 440 | 20230602 | 125900 | 33801259900 | 53200 | 53100 | 53200 | 53100 | 633 |
| 441 | 20230602 | 125800 | 33767643300 | 53100 | 53200 | 53200 | 53100 | 215 |
| 442 | 20230602 | 125700 | 33756220200 | 53200 | 53300 | 53300 | 53200 | 776 |
| 443 | 20230602 | 125600 | 33714936800 | 53200 | 53300 | 53300 | 53200 | 139 |
| 444 | 20230602 | 125500 | 33707536900 | 53200 | 53100 | 53300 | 53100 | 637 |
| 445 | 20230602 | 125400 | 33673659700 | 53100 | 53200 | 53200 | 53100 | 531 |
| 446 | 20230602 | 125300 | 33645451400 | 53200 | 53200 | 53200 | 53200 | 334 |
| 447 | 20230602 | 125200 | 33627682600 | 53200 | 53200 | 53300 | 53200 | 634 |
| 448 | 20230602 | 125100 | 33593952700 | 53200 | 53200 | 53200 | 53200 | 100 |
| 449 | 20230602 | 125000 | 33588632700 | 53200 | 53300 | 53400 | 53200 | 767 |
| 450 | 20230602 | 124900 | 33547750900 | 53300 | 53300 | 53300 | 53300 | 531 |
| 451 | 20230602 | 124800 | 33519448600 | 53300 | 53400 | 53400 | 53300 | 101 |
| 452 | 20230602 | 124700 | 33514060300 | 53400 | 53400 | 53500 | 53300 | 1158 |
| 453 | 20230602 | 124600 | 33452224200 | 53400 | 53400 | 53500 | 53300 | 963 |
| 454 | 20230602 | 124500 | 33400802800 | 53400 | 53400 | 53400 | 53300 | 193 |
| 455 | 20230602 | 124400 | 33390500200 | 53400 | 53300 | 53500 | 53300 | 2713 |
| 456 | 20230602 | 124300 | 33245546800 | 53300 | 53200 | 53400 | 53200 | 3021 |
| 457 | 20230602 | 124200 | 33084444500 | 53300 | 53200 | 53300 | 53200 | 460 |
| 458 | 20230602 | 124100 | 33059972400 | 53200 | 53300 | 53300 | 53200 | 331 |
| 459 | 20230602 | 124000 | 33042352600 | 53100 | 53100 | 53300 | 53100 | 2188 |
| 460 | 20230602 | 123900 | 32926007700 | 53100 | 53200 | 53200 | 53100 | 712 |
| 461 | 20230602 | 123800 | 32888199900 | 53200 | 53100 | 53200 | 53100 | 543 |
| 462 | 20230602 | 123700 | 32859332900 | 53100 | 53100 | 53100 | 53100 | 94 |
| 463 | 20230602 | 123600 | 32854341500 | 53100 | 53100 | 53200 | 53100 | 240 |
| 464 | 20230602 | 123500 | 32841597300 | 53200 | 53100 | 53200 | 53100 | 92 |
| 465 | 20230602 | 123400 | 32836712000 | 53100 | 53100 | 53100 | 53100 | 147 |
| 466 | 20230602 | 123300 | 32828906300 | 53100 | 53100 | 53200 | 53100 | 577 |
| 467 | 20230602 | 123200 | 32798260300 | 53100 | 53200 | 53200 | 53100 | 380 |
| 468 | 20230602 | 123100 | 32778082200 | 53200 | 53100 | 53200 | 53100 | 814 |
| 469 | 20230602 | 123000 | 32734852200 | 53100 | 53100 | 53200 | 53100 | 169 |
| 470 | 20230602 | 122900 | 32725878100 | 53100 | 53200 | 53200 | 53100 | 470 |
| 471 | 20230602 | 122800 | 32700916100 | 53200 | 53200 | 53200 | 53100 | 722 |
| 472 | 20230602 | 122700 | 32662547300 | 53100 | 53200 | 53200 | 53100 | 472 |
| 473 | 20230602 | 122600 | 32637442600 | 53200 | 53200 | 53200 | 53100 | 326 |
| 474 | 20230602 | 122500 | 32620106700 | 53200 | 53200 | 53300 | 53200 | 1012 |
| 475 | 20230602 | 122400 | 32566267800 | 53200 | 53300 | 53300 | 53200 | 80 |
| 476 | 20230602 | 122300 | 32562006300 | 53300 | 53200 | 53300 | 53200 | 284 |
| 477 | 20230602 | 122200 | 32546896300 | 53200 | 53200 | 53300 | 53200 | 250 |
| 478 | 20230602 | 122100 | 32533593900 | 53200 | 53200 | 53300 | 53100 | 253 |
| 479 | 20230602 | 122000 | 32520146800 | 53100 | 53100 | 53200 | 53100 | 1368 |
| 480 | 20230602 | 121900 | 32447461500 | 53200 | 53100 | 53200 | 53000 | 3053 |
| 481 | 20230602 | 121800 | 32285292100 | 53100 | 53200 | 53200 | 53100 | 313 |
| 482 | 20230602 | 121700 | 32268660200 | 53300 | 53100 | 53300 | 53100 | 2451 |
| 483 | 20230602 | 121600 | 32138456100 | 53100 | 53200 | 53200 | 53100 | 155 |
| 484 | 20230602 | 121500 | 32130212300 | 53200 | 53200 | 53200 | 53200 | 268 |
| 485 | 20230602 | 121400 | 32115954700 | 53200 | 53200 | 53200 | 53200 | 520 |
| 486 | 20230602 | 121300 | 32088290700 | 53200 | 53200 | 53300 | 53200 | 224 |
| 487 | 20230602 | 121200 | 32076373600 | 53300 | 53200 | 53300 | 53100 | 594 |
| 488 | 20230602 | 121100 | 32044780100 | 53200 | 53100 | 53200 | 53100 | 323 |
| 489 | 20230602 | 121000 | 32027602100 | 53100 | 53200 | 53200 | 53100 | 1099 |
| 490 | 20230602 | 120900 | 31969137000 | 53200 | 53200 | 53300 | 53100 | 126 |
| 491 | 20230602 | 120800 | 31962433700 | 53100 | 53200 | 53200 | 53100 | 1339 |
| 492 | 20230602 | 120700 | 31891224100 | 53200 | 53100 | 53200 | 53100 | 424 |
| 493 | 20230602 | 120600 | 31868672500 | 53100 | 53100 | 53200 | 53100 | 842 |
| 494 | 20230602 | 120500 | 31823894000 | 53100 | 53100 | 53200 | 53100 | 342 |
| 495 | 20230602 | 120400 | 31805730000 | 53200 | 53200 | 53200 | 53100 | 173 |
| 496 | 20230602 | 120300 | 31796533800 | 53200 | 53100 | 53200 | 53100 | 239 |
| 497 | 20230602 | 120200 | 31783839800 | 53200 | 53300 | 53300 | 53100 | 2179 |
| 498 | 20230602 | 120100 | 31667917800 | 53200 | 53200 | 53300 | 53200 | 251 |
| 499 | 20230602 | 120000 | 31654564000 | 53300 | 53300 | 53300 | 53200 | 446 |
| 500 | 20230602 | 115900 | 31630826700 | 53300 | 53400 | 53400 | 53200 | 1742 |
| 501 | 20230602 | 115800 | 31538030100 | 53400 | 53300 | 53400 | 53300 | 378 |
| 502 | 20230602 | 115700 | 31517882000 | 53300 | 53300 | 53400 | 53300 | 635 |
| 503 | 20230602 | 115600 | 31484020700 | 53300 | 53300 | 53300 | 53200 | 1351 |
| 504 | 20230602 | 115500 | 31412027000 | 53300 | 53200 | 53300 | 53200 | 253 |
| 505 | 20230602 | 115400 | 31398557800 | 53200 | 53200 | 53300 | 53200 | 282 |
| 506 | 20230602 | 115300 | 31383543400 | 53200 | 53200 | 53300 | 53200 | 82 |
| 507 | 20230602 | 115200 | 31379176500 | 53200 | 53200 | 53300 | 53200 | 343 |
| 508 | 20230602 | 115100 | 31360921000 | 53300 | 53200 | 53300 | 53200 | 782 |
| 509 | 20230602 | 115000 | 31319317900 | 53200 | 53200 | 53300 | 53200 | 243 |
| 510 | 20230602 | 114900 | 31306389800 | 53200 | 53200 | 53300 | 53200 | 684 |
| 511 | 20230602 | 114800 | 31270000700 | 53200 | 53300 | 53300 | 53200 | 70 |
| 512 | 20230602 | 114700 | 31266274900 | 53400 | 53300 | 53400 | 53300 | 852 |
| 513 | 20230602 | 114600 | 31220857200 | 53300 | 53200 | 53400 | 53100 | 645 |
| 514 | 20230602 | 114500 | 31186483000 | 53300 | 53100 | 53300 | 53100 | 1564 |
| 515 | 20230602 | 114400 | 31103322400 | 53100 | 53100 | 53200 | 53000 | 1155 |
| 516 | 20230602 | 114300 | 31041991200 | 53000 | 53100 | 53100 | 53000 | 1378 |
| 517 | 20230602 | 114200 | 30968825900 | 53100 | 53100 | 53200 | 53100 | 377 |
| 518 | 20230602 | 114100 | 30948804100 | 53100 | 53100 | 53200 | 53000 | 2021 |
| 519 | 20230602 | 114000 | 30841488700 | 53100 | 53100 | 53100 | 53100 | 100 |
| 520 | 20230602 | 113900 | 30836178700 | 53100 | 53100 | 53200 | 53100 | 469 |
| 521 | 20230602 | 113800 | 30811261900 | 53100 | 53200 | 53200 | 53100 | 36 |
| 522 | 20230602 | 113700 | 30809350100 | 53200 | 53200 | 53200 | 53100 | 710 |
| 523 | 20230602 | 113600 | 30771647000 | 53200 | 53100 | 53200 | 53100 | 736 |
| 524 | 20230602 | 113500 | 30732554900 | 53200 | 53100 | 53200 | 53100 | 169 |
| 525 | 20230602 | 113400 | 30723576600 | 53200 | 53200 | 53200 | 53100 | 592 |
| 526 | 20230602 | 113300 | 30692125000 | 53100 | 53100 | 53200 | 53100 | 981 |
| 527 | 20230602 | 113200 | 30640032800 | 53100 | 53100 | 53200 | 53100 | 648 |
| 528 | 20230602 | 113100 | 30605574000 | 53100 | 53100 | 53200 | 53100 | 568 |
| 529 | 20230602 | 113000 | 30575375200 | 53200 | 53200 | 53300 | 53100 | 1529 |
| 530 | 20230602 | 112900 | 30494073600 | 53200 | 53100 | 53200 | 53100 | 217 |
| 531 | 20230602 | 112800 | 30482547600 | 53100 | 53200 | 53200 | 53100 | 564 |
| 532 | 20230602 | 112700 | 30452590700 | 53200 | 53200 | 53200 | 53100 | 130 |
| 533 | 20230602 | 112600 | 30445678600 | 53200 | 53100 | 53200 | 53100 | 932 |
| 534 | 20230602 | 112500 | 30396147800 | 53100 | 53200 | 53200 | 53100 | 251 |
| 535 | 20230602 | 112400 | 30382815300 | 53200 | 53200 | 53200 | 53100 | 829 |
| 536 | 20230602 | 112300 | 30338778500 | 53200 | 53300 | 53300 | 53000 | 10710 |
| 537 | 20230602 | 112200 | 29770293300 | 53300 | 53200 | 53300 | 53200 | 242 |
| 538 | 20230602 | 112100 | 29757408000 | 53100 | 53200 | 53300 | 53100 | 433 |
| 539 | 20230602 | 112000 | 29734375700 | 53200 | 53200 | 53200 | 53100 | 1389 |
| 540 | 20230602 | 111900 | 29660491800 | 53200 | 53100 | 53200 | 53100 | 481 |
| 541 | 20230602 | 111800 | 29634944400 | 53100 | 53200 | 53200 | 53100 | 609 |
| 542 | 20230602 | 111700 | 29602605900 | 53100 | 53200 | 53200 | 53000 | 3586 |
| 543 | 20230602 | 111600 | 29412226400 | 53200 | 53200 | 53200 | 53100 | 2221 |
| 544 | 20230602 | 111500 | 29294221300 | 53100 | 53200 | 53200 | 53100 | 2322 |
| 545 | 20230602 | 111400 | 29170883400 | 53200 | 53100 | 53200 | 53000 | 1970 |
| 546 | 20230602 | 111300 | 29066274100 | 53100 | 53100 | 53200 | 53000 | 1994 |
| 547 | 20230602 | 111200 | 28960393700 | 53200 | 53100 | 53200 | 53100 | 886 |
| 548 | 20230602 | 111100 | 28913321700 | 53100 | 53200 | 53200 | 53100 | 1015 |
| 549 | 20230602 | 111000 | 28859401600 | 53200 | 53200 | 53200 | 53100 | 1543 |
| 550 | 20230602 | 110900 | 28777329600 | 53200 | 53200 | 53300 | 53200 | 475 |
| 551 | 20230602 | 110800 | 28752044400 | 53200 | 53100 | 53300 | 53100 | 1532 |
| 552 | 20230602 | 110700 | 28670535700 | 53200 | 53100 | 53200 | 53100 | 1358 |
| 553 | 20230602 | 110600 | 28598425200 | 53100 | 53200 | 53200 | 53100 | 540 |
| 554 | 20230602 | 110500 | 28569750500 | 53200 | 53100 | 53200 | 53100 | 1380 |
| 555 | 20230602 | 110400 | 28496471600 | 53100 | 53200 | 53300 | 53100 | 687 |
| 556 | 20230602 | 110300 | 28459944700 | 53100 | 53100 | 53200 | 53100 | 1204 |
| 557 | 20230602 | 110200 | 28395990900 | 53100 | 53100 | 53200 | 53100 | 377 |
| 558 | 20230602 | 110100 | 28375971300 | 53100 | 53100 | 53200 | 53100 | 843 |
| 559 | 20230602 | 110000 | 28331207600 | 53100 | 53200 | 53300 | 53100 | 1695 |
| 560 | 20230602 | 105900 | 28241067200 | 53200 | 53300 | 53300 | 53200 | 295 |
| 561 | 20230602 | 105800 | 28225372100 | 53300 | 53200 | 53300 | 53200 | 565 |
| 562 | 20230602 | 105700 | 28195278900 | 53300 | 53200 | 53300 | 53100 | 738 |
| 563 | 20230602 | 105600 | 28156034300 | 53100 | 53200 | 53200 | 53100 | 659 |
| 564 | 20230602 | 105500 | 28121028800 | 53200 | 53100 | 53200 | 53100 | 962 |
| 565 | 20230602 | 105400 | 28069932700 | 53100 | 53100 | 53200 | 53000 | 1124 |
| 566 | 20230602 | 105300 | 28010252800 | 53200 | 53200 | 53200 | 53000 | 2412 |
| 567 | 20230602 | 105200 | 27882250600 | 53200 | 53100 | 53200 | 53000 | 2190 |
| 568 | 20230602 | 105100 | 27765888600 | 53100 | 53300 | 53300 | 53000 | 7004 |
| 569 | 20230602 | 105000 | 27394247900 | 53400 | 53300 | 53400 | 53200 | 1583 |
| 570 | 20230602 | 104900 | 27309854300 | 53400 | 53300 | 53500 | 53300 | 3257 |
| 571 | 20230602 | 104800 | 27135994100 | 53300 | 53200 | 53300 | 53200 | 1087 |
| 572 | 20230602 | 104700 | 27078099800 | 53200 | 53200 | 53200 | 53100 | 537 |
| 573 | 20230602 | 104600 | 27049532800 | 53200 | 53200 | 53200 | 53100 | 684 |
| 574 | 20230602 | 104500 | 27013146400 | 53200 | 53300 | 53300 | 53100 | 3188 |
| 575 | 20230602 | 104400 | 26843662700 | 53300 | 53200 | 53300 | 53100 | 916 |
| 576 | 20230602 | 104300 | 26794915300 | 53200 | 53200 | 53300 | 53100 | 1145 |
| 577 | 20230602 | 104200 | 26734004100 | 53200 | 53200 | 53300 | 53200 | 926 |
| 578 | 20230602 | 104100 | 26684740500 | 53200 | 53300 | 53300 | 53200 | 1659 |
| 579 | 20230602 | 104000 | 26596457200 | 53200 | 53300 | 53400 | 53200 | 1779 |
| 580 | 20230602 | 103900 | 26501636000 | 53300 | 53400 | 53500 | 53300 | 1584 |
| 581 | 20230602 | 103800 | 26417069500 | 53400 | 53400 | 53500 | 53400 | 1124 |
| 582 | 20230602 | 103700 | 26357035300 | 53400 | 53400 | 53500 | 53400 | 2268 |
| 583 | 20230602 | 103600 | 26235908400 | 53400 | 53500 | 53500 | 53400 | 1737 |
| 584 | 20230602 | 103500 | 26142981300 | 53500 | 53500 | 53600 | 53400 | 1693 |
| 585 | 20230602 | 103400 | 26052254600 | 53500 | 53500 | 53500 | 53500 | 521 |
| 586 | 20230602 | 103300 | 26024381100 | 53500 | 53500 | 53500 | 53400 | 1201 |
| 587 | 20230602 | 103200 | 25960129800 | 53500 | 53600 | 53600 | 53500 | 869 |
| 588 | 20230602 | 103100 | 25913612800 | 53600 | 53600 | 53700 | 53500 | 2285 |
| 589 | 20230602 | 103000 | 25791212100 | 53600 | 53600 | 53700 | 53500 | 1215 |
| 590 | 20230602 | 102900 | 25726084200 | 53700 | 53700 | 53700 | 53600 | 485 |
| 591 | 20230602 | 102800 | 25700065100 | 53700 | 53700 | 53800 | 53700 | 1505 |
| 592 | 20230602 | 102700 | 25619234900 | 53700 | 53600 | 53700 | 53500 | 1153 |
| 593 | 20230602 | 102600 | 25557364700 | 53600 | 53700 | 53700 | 53500 | 2774 |
| 594 | 20230602 | 102500 | 25408548000 | 53700 | 53600 | 53700 | 53600 | 1028 |
| 595 | 20230602 | 102400 | 25353379200 | 53700 | 53800 | 53800 | 53600 | 1036 |
| 596 | 20230602 | 102300 | 25297740400 | 53700 | 53800 | 53800 | 53700 | 1896 |
| 597 | 20230602 | 102200 | 25195859800 | 53800 | 53900 | 54000 | 53700 | 2955 |
| 598 | 20230602 | 102100 | 25036713800 | 54000 | 54100 | 54100 | 53900 | 4195 |
| 599 | 20230602 | 102000 | 24810209100 | 54000 | 54100 | 54200 | 54000 | 703 |
| 600 | 20230602 | 101900 | 24772193600 | 54200 | 54100 | 54300 | 54000 | 4082 |
| 601 | 20230602 | 101800 | 24551048800 | 54100 | 54200 | 54300 | 53900 | 8112 |
| 602 | 20230602 | 101700 | 24112148400 | 54300 | 54100 | 54300 | 54100 | 13771 |
| 603 | 20230602 | 101600 | 23365342800 | 54100 | 53900 | 54100 | 53900 | 7171 |
| 604 | 20230602 | 101500 | 22977744200 | 54000 | 53700 | 54000 | 53600 | 5640 |
| 605 | 20230602 | 101400 | 22674300200 | 53700 | 53700 | 53800 | 53700 | 1344 |
| 606 | 20230602 | 101300 | 22602092700 | 53800 | 53500 | 53800 | 53300 | 4780 |
| 607 | 20230602 | 101200 | 22345569900 | 53300 | 53300 | 53400 | 53300 | 1789 |
| 608 | 20230602 | 101100 | 22250116700 | 53300 | 53500 | 53500 | 53300 | 382 |
| 609 | 20230602 | 101000 | 22229720700 | 53500 | 53500 | 53500 | 53300 | 1523 |
| 610 | 20230602 | 100900 | 22148426100 | 53500 | 53500 | 53600 | 53400 | 778 |
| 611 | 20230602 | 100800 | 22106823100 | 53500 | 53500 | 53600 | 53400 | 988 |
| 612 | 20230602 | 100700 | 22053976300 | 53500 | 53200 | 53600 | 53200 | 7726 |
| 613 | 20230602 | 100600 | 21641198200 | 53300 | 53300 | 53400 | 53200 | 1629 |
| 614 | 20230602 | 100500 | 21554374600 | 53400 | 53400 | 53500 | 53300 | 1427 |
| 615 | 20230602 | 100400 | 21478173100 | 53400 | 53300 | 53500 | 53300 | 4188 |
| 616 | 20230602 | 100300 | 21254593800 | 53300 | 53100 | 53400 | 53100 | 5065 |
| 617 | 20230602 | 100200 | 20985120000 | 53100 | 53100 | 53100 | 53000 | 454 |
| 618 | 20230602 | 100100 | 20961046500 | 53000 | 53200 | 53200 | 53000 | 1382 |
| 619 | 20230602 | 100000 | 20887729800 | 53200 | 53100 | 53200 | 53000 | 1080 |
| 620 | 20230602 | 095900 | 20830387500 | 53100 | 53000 | 53100 | 53000 | 885 |
| 621 | 20230602 | 095800 | 20783439400 | 53100 | 53000 | 53100 | 53000 | 736 |
| 622 | 20230602 | 095700 | 20744366000 | 53100 | 52900 | 53100 | 52900 | 3467 |
| 623 | 20230602 | 095600 | 20560634200 | 52900 | 53100 | 53200 | 52900 | 2969 |
| 624 | 20230602 | 095500 | 20403154900 | 53100 | 53000 | 53100 | 52900 | 2471 |
| 625 | 20230602 | 095400 | 20272080000 | 52900 | 52800 | 52900 | 52700 | 3260 |
| 626 | 20230602 | 095300 | 20099851700 | 52900 | 52200 | 52900 | 52200 | 5023 |
| 627 | 20230602 | 095200 | 19836423600 | 52200 | 52500 | 52500 | 52200 | 10733 |
| 628 | 20230602 | 095100 | 19274321200 | 52500 | 52800 | 52900 | 52400 | 10151 |
| 629 | 20230602 | 095000 | 18740666600 | 52900 | 52500 | 52900 | 52400 | 11674 |
| 630 | 20230602 | 094900 | 18127121500 | 52500 | 52700 | 52700 | 52500 | 12573 |
| 631 | 20230602 | 094800 | 17466332100 | 52700 | 52600 | 52800 | 52500 | 17240 |
| 632 | 20230602 | 094700 | 16558731400 | 52700 | 52900 | 53000 | 52600 | 15395 |
| 633 | 20230602 | 094600 | 15745930300 | 52900 | 53100 | 53200 | 52900 | 5958 |
| 634 | 20230602 | 094500 | 15430063500 | 53200 | 53300 | 53300 | 53000 | 3790 |
| 635 | 20230602 | 094400 | 15228660200 | 53200 | 53000 | 53300 | 53000 | 4691 |
| 636 | 20230602 | 094300 | 14979527600 | 53100 | 53400 | 53400 | 53000 | 10973 |
| 637 | 20230602 | 094200 | 14395906100 | 53400 | 53400 | 53400 | 53300 | 3075 |
| 638 | 20230602 | 094100 | 14231728400 | 53500 | 53700 | 53700 | 53400 | 3433 |
| 639 | 20230602 | 094000 | 14047750800 | 53700 | 53600 | 53700 | 53400 | 3278 |
| 640 | 20230602 | 093900 | 13871936200 | 53600 | 53400 | 53700 | 53300 | 5326 |
| 641 | 20230602 | 093800 | 13587557900 | 53400 | 53600 | 53600 | 53400 | 2532 |
| 642 | 20230602 | 093700 | 13452223400 | 53600 | 53600 | 53700 | 53600 | 1181 |
| 643 | 20230602 | 093600 | 13388916500 | 53600 | 53600 | 53700 | 53500 | 3243 |
| 644 | 20230602 | 093500 | 13215394400 | 53600 | 53600 | 53600 | 53500 | 1345 |
| 645 | 20230602 | 093400 | 13143357600 | 53600 | 53600 | 53700 | 53600 | 545 |
| 646 | 20230602 | 093300 | 13114137800 | 53700 | 53700 | 53800 | 53600 | 2333 |
| 647 | 20230602 | 093200 | 12988905100 | 53700 | 53800 | 53800 | 53700 | 686 |
| 648 | 20230602 | 093100 | 12952064500 | 53800 | 53800 | 53800 | 53700 | 1363 |
| 649 | 20230602 | 093000 | 12878781500 | 53800 | 53600 | 53900 | 53500 | 3469 |
| 650 | 20230602 | 092900 | 12692461200 | 53600 | 53400 | 53700 | 53200 | 7677 |
| 651 | 20230602 | 092800 | 12282260900 | 53400 | 53400 | 53500 | 53300 | 2456 |
| 652 | 20230602 | 092700 | 12151097400 | 53500 | 53500 | 53600 | 53400 | 3096 |
| 653 | 20230602 | 092600 | 11985678400 | 53500 | 53600 | 53600 | 53400 | 2544 |
| 654 | 20230602 | 092500 | 11849580500 | 53500 | 53600 | 53600 | 53500 | 1516 |
| 655 | 20230602 | 092400 | 11768415500 | 53600 | 53600 | 53600 | 53500 | 1151 |
| 656 | 20230602 | 092300 | 11706779700 | 53500 | 53600 | 53600 | 53500 | 1639 |
| 657 | 20230602 | 092200 | 11619002000 | 53700 | 53600 | 53700 | 53500 | 2583 |
| 658 | 20230602 | 092100 | 11480630300 | 53600 | 53700 | 53700 | 53600 | 534 |
| 659 | 20230602 | 092000 | 11452003700 | 53600 | 53600 | 53700 | 53500 | 4530 |
| 660 | 20230602 | 091900 | 11209311200 | 53700 | 53700 | 53800 | 53400 | 7524 |
| 661 | 20230602 | 091800 | 10805770200 | 53700 | 53400 | 53800 | 53400 | 4061 |
| 662 | 20230602 | 091700 | 10588513200 | 53500 | 53500 | 53600 | 53400 | 2594 |
| 663 | 20230602 | 091600 | 10449841900 | 53400 | 53700 | 53700 | 53400 | 4681 |
| 664 | 20230602 | 091500 | 10199441700 | 53700 | 53900 | 54000 | 53700 | 8556 |
| 665 | 20230602 | 091400 | 9738619500 | 53900 | 53700 | 53900 | 53600 | 5364 |
| 666 | 20230602 | 091300 | 9450130100 | 53600 | 53500 | 53700 | 53500 | 5704 |
| 667 | 20230602 | 091200 | 9144401700 | 53500 | 53400 | 53500 | 53300 | 2830 |
| 668 | 20230602 | 091100 | 8993235600 | 53400 | 53200 | 53700 | 53200 | 8255 |
| 669 | 20230602 | 091000 | 8552433700 | 53100 | 53000 | 53100 | 52900 | 7614 |
| 670 | 20230602 | 090900 | 8148750200 | 53000 | 52900 | 53100 | 52800 | 9191 |
| 671 | 20230602 | 090800 | 7662268700 | 52900 | 52900 | 53000 | 52800 | 13802 |
| 672 | 20230602 | 090700 | 6932007900 | 52900 | 53200 | 53200 | 52400 | 33428 |
| 673 | 20230602 | 090600 | 5167204000 | 53100 | 53600 | 53600 | 53000 | 18814 |
| 674 | 20230602 | 090500 | 4166297000 | 53500 | 53700 | 53900 | 53400 | 8120 |
| 675 | 20230602 | 090400 | 3730744300 | 53600 | 53900 | 53900 | 53400 | 15042 |
| 676 | 20230602 | 090300 | 2924639700 | 53800 | 54200 | 54300 | 53700 | 13916 |
| 677 | 20230602 | 090200 | 2173637100 | 54200 | 54200 | 54500 | 54000 | 10221 |
| 678 | 20230602 | 090100 | 1619339500 | 54100 | 53900 | 54100 | 53800 | 10303 |
| 679 | 20230602 | 090000 | 1063200600 | 54000 | 54200 | 54200 | 53800 | 19559 |