39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 42157 |
| 3 | 20230608 | 205500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20230608 | 205400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20230608 | 205300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20230608 | 205200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20230608 | 205100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20230608 | 205000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20230608 | 204900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20230608 | 204800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20230608 | 204700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20230608 | 204600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20230608 | 204500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20230608 | 204400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20230608 | 204300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20230608 | 204200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20230608 | 204100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20230608 | 204000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20230608 | 203900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20230608 | 203800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20230608 | 203700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20230608 | 203600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20230608 | 203500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20230608 | 203400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20230608 | 203300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20230608 | 203200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20230608 | 203100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20230608 | 203000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20230608 | 202900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20230608 | 202800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20230608 | 202700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20230608 | 202600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 42157 |
| 33 | 20230608 | 202500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20230608 | 202400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20230608 | 202300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20230608 | 202200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20230608 | 202100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20230608 | 202000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20230608 | 201900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20230608 | 201800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20230608 | 201700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20230608 | 201600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20230608 | 201500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20230608 | 201400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20230608 | 201300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20230608 | 201200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20230608 | 201100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20230608 | 201000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20230608 | 200900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20230608 | 200800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20230608 | 200700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20230608 | 200600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20230608 | 200500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20230608 | 200400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20230608 | 200300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20230608 | 200200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20230608 | 200100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20230608 | 200000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20230608 | 195900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20230608 | 195800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20230608 | 195700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20230608 | 195600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 42157 |
| 63 | 20230608 | 195500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20230608 | 195400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20230608 | 195300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20230608 | 195200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20230608 | 195100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20230608 | 195000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20230608 | 194900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20230608 | 194800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20230608 | 194700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20230608 | 194600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20230608 | 194500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20230608 | 194400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20230608 | 194300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20230608 | 194200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20230608 | 194100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20230608 | 194000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20230608 | 193900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20230608 | 193800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20230608 | 193700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20230608 | 193600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20230608 | 193500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20230608 | 193400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20230608 | 193300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20230608 | 193200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20230608 | 193100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20230608 | 193000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20230608 | 192900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20230608 | 192800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20230608 | 192700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20230608 | 192600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 42157 |
| 93 | 20230608 | 192500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20230608 | 192400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20230608 | 192300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20230608 | 192200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20230608 | 192100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20230608 | 192000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20230608 | 191900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20230608 | 191800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20230608 | 191700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20230608 | 191600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20230608 | 191500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20230608 | 191400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20230608 | 191300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20230608 | 191200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20230608 | 191100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20230608 | 191000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20230608 | 190900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20230608 | 190800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20230608 | 190700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20230608 | 190600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20230608 | 190500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20230608 | 190400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20230608 | 190300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20230608 | 190200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20230608 | 190100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20230608 | 190000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20230608 | 185900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20230608 | 185800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20230608 | 185700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20230608 | 185600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 42157 |
| 123 | 20230608 | 185500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20230608 | 185400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20230608 | 185300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20230608 | 185200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20230608 | 185100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20230608 | 185000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20230608 | 184900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20230608 | 184800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20230608 | 184700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20230608 | 184600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20230608 | 184500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20230608 | 184400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20230608 | 184300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20230608 | 184200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20230608 | 184100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20230608 | 184000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20230608 | 183900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20230608 | 183800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20230608 | 183700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20230608 | 183600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20230608 | 183500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20230608 | 183400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20230608 | 183300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20230608 | 183200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20230608 | 183100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20230608 | 183000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20230608 | 182900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20230608 | 182800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20230608 | 182700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20230608 | 182600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 42157 |
| 153 | 20230608 | 182500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20230608 | 182400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20230608 | 182300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20230608 | 182200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20230608 | 182100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20230608 | 182000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20230608 | 181900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20230608 | 181800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20230608 | 181700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20230608 | 181600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20230608 | 181500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20230608 | 181400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20230608 | 181300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20230608 | 181200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20230608 | 181100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20230608 | 181000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20230608 | 180900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20230608 | 180800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20230608 | 180700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20230608 | 180600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20230608 | 180500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20230608 | 180400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20230608 | 180300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20230608 | 180200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20230608 | 180100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20230608 | 180000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20230608 | 175900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20230608 | 175800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20230608 | 175700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20230608 | 175600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 42157 |
| 183 | 20230608 | 175500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20230608 | 175400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20230608 | 175300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20230608 | 175200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20230608 | 175100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20230608 | 175000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20230608 | 174900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20230608 | 174800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20230608 | 174700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20230608 | 174600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20230608 | 174500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20230608 | 174400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20230608 | 174300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20230608 | 174200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20230608 | 174100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20230608 | 174000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20230608 | 173900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20230608 | 173800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20230608 | 173700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20230608 | 173600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20230608 | 173500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20230608 | 173400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20230608 | 173300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20230608 | 173200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20230608 | 173100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20230608 | 173000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20230608 | 172900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20230608 | 172800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20230608 | 172700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20230608 | 172600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 42157 |
| 213 | 20230608 | 172500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20230608 | 172400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20230608 | 172300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20230608 | 172200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20230608 | 172100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20230608 | 172000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20230608 | 171900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20230608 | 171800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20230608 | 171700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20230608 | 171600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20230608 | 171500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20230608 | 171400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20230608 | 171300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20230608 | 171200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20230608 | 171100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20230608 | 171000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20230608 | 170900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20230608 | 170800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20230608 | 170700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20230608 | 170600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20230608 | 170500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20230608 | 170400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20230608 | 170300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20230608 | 170200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20230608 | 170100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20230608 | 170000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20230608 | 165900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20230608 | 165800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20230608 | 165700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20230608 | 165600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 42157 |
| 243 | 20230608 | 165500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20230608 | 165400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20230608 | 165300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20230608 | 165200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20230608 | 165100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20230608 | 165000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20230608 | 164900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20230608 | 164800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20230608 | 164700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20230608 | 164600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20230608 | 164500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20230608 | 164400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20230608 | 164300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20230608 | 164200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20230608 | 164100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20230608 | 164000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20230608 | 163900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20230608 | 163800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20230608 | 163700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20230608 | 163600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20230608 | 163500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20230608 | 163400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20230608 | 163300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20230608 | 163200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20230608 | 163100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20230608 | 163000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20230608 | 162900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20230608 | 162800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20230608 | 162700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20230608 | 162600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 42157 |
| 273 | 20230608 | 162500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20230608 | 162400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20230608 | 162300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20230608 | 162200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20230608 | 162100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20230608 | 162000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20230608 | 161900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20230608 | 161800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20230608 | 161700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 282 | 20230608 | 161600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20230608 | 161500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 284 | 20230608 | 161400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 285 | 20230608 | 161300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 286 | 20230608 | 161200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 287 | 20230608 | 161100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 288 | 20230608 | 161000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 289 | 20230608 | 160900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 290 | 20230608 | 160800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 291 | 20230608 | 160700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 292 | 20230608 | 160600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 293 | 20230608 | 160500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 294 | 20230608 | 160400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 295 | 20230608 | 160300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 296 | 20230608 | 160200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 297 | 20230608 | 160100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 298 | 20230608 | 160000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 299 | 20230608 | 155900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 300 | 20230608 | 155800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 301 | 20230608 | 155700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 302 | 20230608 | 155600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 42157 |
| 303 | 20230608 | 155500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 304 | 20230608 | 155400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 305 | 20230608 | 155300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 306 | 20230608 | 155200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 307 | 20230608 | 155100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 308 | 20230608 | 155000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 309 | 20230608 | 154900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 310 | 20230608 | 154800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 311 | 20230608 | 154700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 312 | 20230608 | 154600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 313 | 20230608 | 154500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 314 | 20230608 | 154400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 315 | 20230608 | 154300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 316 | 20230608 | 154200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 317 | 20230608 | 154100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 318 | 20230608 | 154000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 319 | 20230608 | 153900 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 320 | 20230608 | 153800 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 321 | 20230608 | 153700 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 322 | 20230608 | 153600 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 323 | 20230608 | 153500 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 324 | 20230608 | 153400 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 325 | 20230608 | 153300 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 326 | 20230608 | 153200 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 327 | 20230608 | 153100 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 328 | 20230608 | 153000 | 56583087900 | 53300 | 53300 | 53300 | 53300 | 42157 |
| 329 | 20230608 | 152900 | 54336119800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 330 | 20230608 | 152800 | 54336119800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 331 | 20230608 | 152700 | 54336119800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 332 | 20230608 | 152600 | 54336119800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 333 | 20230608 | 152500 | 54336119800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 334 | 20230608 | 152400 | 54336119800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 335 | 20230608 | 152300 | 54336119800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 336 | 20230608 | 152200 | 54336119800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 337 | 20230608 | 152100 | 54336119800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 338 | 20230608 | 152000 | 54336119800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 339 | 20230608 | 151900 | 54336119800 | 53300 | 53100 | 53300 | 53100 | 5216 |
| 340 | 20230608 | 151800 | 54058593400 | 53200 | 53100 | 53200 | 53100 | 1609 |
| 341 | 20230608 | 151700 | 53973135100 | 53200 | 53100 | 53200 | 53000 | 1132 |
| 342 | 20230608 | 151600 | 53912963500 | 53200 | 53000 | 53200 | 53000 | 4363 |
| 343 | 20230608 | 151500 | 53681276500 | 53100 | 53100 | 53100 | 53000 | 1684 |
| 344 | 20230608 | 151400 | 53591986800 | 53100 | 53100 | 53200 | 53000 | 3333 |
| 345 | 20230608 | 151300 | 53414968100 | 53100 | 53100 | 53200 | 53000 | 1543 |
| 346 | 20230608 | 151200 | 53333037700 | 53100 | 53000 | 53200 | 53000 | 3283 |
| 347 | 20230608 | 151100 | 53158721600 | 53100 | 53000 | 53100 | 52900 | 2399 |
| 348 | 20230608 | 151000 | 53031578100 | 53000 | 53000 | 53000 | 52900 | 1320 |
| 349 | 20230608 | 150900 | 52961644700 | 52900 | 53000 | 53000 | 52900 | 758 |
| 350 | 20230608 | 150800 | 52921477900 | 53000 | 52900 | 53000 | 52900 | 1159 |
| 351 | 20230608 | 150700 | 52860079000 | 52900 | 52900 | 52900 | 52800 | 1729 |
| 352 | 20230608 | 150600 | 52768637000 | 52900 | 52900 | 52900 | 52800 | 358 |
| 353 | 20230608 | 150500 | 52749711700 | 52800 | 52900 | 52900 | 52800 | 473 |
| 354 | 20230608 | 150400 | 52724691200 | 52900 | 52800 | 53000 | 52800 | 984 |
| 355 | 20230608 | 150300 | 52672643900 | 52800 | 52900 | 53000 | 52800 | 698 |
| 356 | 20230608 | 150200 | 52635720900 | 52900 | 52900 | 52900 | 52800 | 1664 |
| 357 | 20230608 | 150100 | 52547696500 | 52900 | 52800 | 52900 | 52800 | 946 |
| 358 | 20230608 | 150000 | 52497735900 | 52900 | 52900 | 52900 | 52800 | 333 |
| 359 | 20230608 | 145900 | 52480122200 | 52900 | 52800 | 52900 | 52800 | 399 |
| 360 | 20230608 | 145800 | 52459048500 | 52800 | 52900 | 52900 | 52800 | 1870 |
| 361 | 20230608 | 145700 | 52360301800 | 52800 | 52900 | 52900 | 52800 | 1384 |
| 362 | 20230608 | 145600 | 52287201700 | 52900 | 52800 | 52900 | 52800 | 528 |
| 363 | 20230608 | 145500 | 52259321200 | 52900 | 52800 | 52900 | 52800 | 341 |
| 364 | 20230608 | 145400 | 52241313600 | 52800 | 52800 | 52900 | 52800 | 1011 |
| 365 | 20230608 | 145300 | 52187916700 | 52800 | 52800 | 52900 | 52700 | 1308 |
| 366 | 20230608 | 145200 | 52118847500 | 52900 | 52900 | 52900 | 52800 | 6249 |
| 367 | 20230608 | 145100 | 51788882600 | 52900 | 53000 | 53000 | 52800 | 641 |
| 368 | 20230608 | 145000 | 51754967200 | 52900 | 52900 | 53000 | 52900 | 539 |
| 369 | 20230608 | 144900 | 51726453200 | 53000 | 53000 | 53000 | 52900 | 283 |
| 370 | 20230608 | 144800 | 51711481000 | 52900 | 52900 | 53000 | 52800 | 1214 |
| 371 | 20230608 | 144700 | 51647237100 | 52800 | 52900 | 52900 | 52800 | 785 |
| 372 | 20230608 | 144600 | 51605723000 | 52900 | 52900 | 53000 | 52800 | 1592 |
| 373 | 20230608 | 144500 | 51521505500 | 52900 | 53000 | 53000 | 52900 | 227 |
| 374 | 20230608 | 144400 | 51509485000 | 52900 | 52900 | 53000 | 52900 | 325 |
| 375 | 20230608 | 144300 | 51492289000 | 52900 | 52900 | 53000 | 52900 | 751 |
| 376 | 20230608 | 144200 | 51452553300 | 52900 | 53000 | 53000 | 52800 | 600 |
| 377 | 20230608 | 144100 | 51420836900 | 53000 | 52900 | 53000 | 52800 | 652 |
| 378 | 20230608 | 144000 | 51386356500 | 53000 | 52900 | 53000 | 52800 | 1088 |
| 379 | 20230608 | 143900 | 51328793400 | 52900 | 53000 | 53000 | 52900 | 2756 |
| 380 | 20230608 | 143800 | 51182968900 | 53100 | 53000 | 53100 | 53000 | 586 |
| 381 | 20230608 | 143700 | 51151908100 | 53000 | 52900 | 53000 | 52900 | 1140 |
| 382 | 20230608 | 143600 | 51091498800 | 53000 | 53000 | 53000 | 52900 | 83 |
| 383 | 20230608 | 143500 | 51087104900 | 53000 | 53000 | 53000 | 52900 | 466 |
| 384 | 20230608 | 143400 | 51062434400 | 53000 | 53000 | 53000 | 52900 | 426 |
| 385 | 20230608 | 143300 | 51039880900 | 53000 | 53000 | 53100 | 52900 | 504 |
| 386 | 20230608 | 143200 | 51013167500 | 53100 | 53000 | 53100 | 53000 | 288 |
| 387 | 20230608 | 143100 | 50997895900 | 53000 | 53000 | 53100 | 53000 | 900 |
| 388 | 20230608 | 143000 | 50950185600 | 53000 | 53000 | 53100 | 53000 | 1063 |
| 389 | 20230608 | 142900 | 50893841000 | 53000 | 53100 | 53100 | 53000 | 306 |
| 390 | 20230608 | 142800 | 50877619600 | 53000 | 53100 | 53100 | 53000 | 911 |
| 391 | 20230608 | 142700 | 50829321800 | 53100 | 53100 | 53100 | 53000 | 548 |
| 392 | 20230608 | 142600 | 50800228000 | 53100 | 53100 | 53100 | 53000 | 722 |
| 393 | 20230608 | 142500 | 50761919900 | 53100 | 53200 | 53200 | 53100 | 2235 |
| 394 | 20230608 | 142400 | 50643172900 | 53200 | 53200 | 53200 | 53100 | 288 |
| 395 | 20230608 | 142300 | 50627856300 | 53200 | 53200 | 53200 | 53100 | 67 |
| 396 | 20230608 | 142200 | 50624292400 | 53100 | 53100 | 53200 | 53100 | 545 |
| 397 | 20230608 | 142100 | 50595349300 | 53200 | 53000 | 53200 | 53000 | 1482 |
| 398 | 20230608 | 142000 | 50516662400 | 53100 | 53100 | 53100 | 53000 | 787 |
| 399 | 20230608 | 141900 | 50474876000 | 53100 | 53100 | 53100 | 53000 | 394 |
| 400 | 20230608 | 141800 | 50453961900 | 53100 | 53100 | 53100 | 53100 | 586 |
| 401 | 20230608 | 141700 | 50422845300 | 53100 | 53000 | 53100 | 53000 | 39 |
| 402 | 20230608 | 141600 | 50420775200 | 53000 | 53000 | 53100 | 53000 | 1147 |
| 403 | 20230608 | 141500 | 50359981000 | 53000 | 53000 | 53000 | 52900 | 340 |
| 404 | 20230608 | 141400 | 50341965200 | 53000 | 53000 | 53000 | 52900 | 428 |
| 405 | 20230608 | 141300 | 50319299000 | 53000 | 52900 | 53000 | 52800 | 1214 |
| 406 | 20230608 | 141200 | 50255115600 | 52800 | 52700 | 52800 | 52700 | 7645 |
| 407 | 20230608 | 141100 | 49851898800 | 52700 | 52700 | 52700 | 52600 | 1517 |
| 408 | 20230608 | 141000 | 49772016800 | 52700 | 52700 | 52700 | 52600 | 1068 |
| 409 | 20230608 | 140900 | 49715803400 | 52700 | 52600 | 52700 | 52600 | 4685 |
| 410 | 20230608 | 140800 | 49469338800 | 52600 | 52800 | 52800 | 52600 | 13249 |
| 411 | 20230608 | 140700 | 48771106700 | 52800 | 52900 | 52900 | 52700 | 12913 |
| 412 | 20230608 | 140600 | 48089336000 | 52900 | 52800 | 52900 | 52800 | 1119 |
| 413 | 20230608 | 140500 | 48030216100 | 52800 | 52900 | 52900 | 52800 | 1164 |
| 414 | 20230608 | 140400 | 47968734600 | 52900 | 52900 | 52900 | 52800 | 1525 |
| 415 | 20230608 | 140300 | 47888063100 | 52900 | 52900 | 52900 | 52800 | 1524 |
| 416 | 20230608 | 140200 | 47807507000 | 52900 | 52900 | 52900 | 52800 | 3277 |
| 417 | 20230608 | 140100 | 47634213200 | 52800 | 53000 | 53000 | 52800 | 7727 |
| 418 | 20230608 | 140000 | 47225458000 | 52900 | 52900 | 53000 | 52900 | 573 |
| 419 | 20230608 | 135900 | 47195137900 | 52900 | 52900 | 53000 | 52900 | 1058 |
| 420 | 20230608 | 135800 | 47139143900 | 52900 | 53000 | 53100 | 52900 | 893 |
| 421 | 20230608 | 135700 | 47091895600 | 53000 | 53100 | 53100 | 53000 | 1550 |
| 422 | 20230608 | 135600 | 47009719200 | 53100 | 53000 | 53100 | 53000 | 1706 |
| 423 | 20230608 | 135500 | 46919188900 | 53100 | 53100 | 53100 | 53000 | 726 |
| 424 | 20230608 | 135400 | 46880665100 | 53100 | 53200 | 53200 | 53000 | 5136 |
| 425 | 20230608 | 135300 | 46608396500 | 53200 | 53100 | 53200 | 53000 | 619 |
| 426 | 20230608 | 135200 | 46575521300 | 53100 | 53100 | 53100 | 53000 | 1201 |
| 427 | 20230608 | 135100 | 46511829200 | 53100 | 53100 | 53100 | 53000 | 857 |
| 428 | 20230608 | 135000 | 46466382600 | 53100 | 53100 | 53100 | 53000 | 405 |
| 429 | 20230608 | 134900 | 46444886100 | 53000 | 53200 | 53200 | 53000 | 1884 |
| 430 | 20230608 | 134800 | 46344844600 | 53100 | 53100 | 53200 | 53100 | 275 |
| 431 | 20230608 | 134700 | 46330231800 | 53200 | 53200 | 53200 | 53100 | 141 |
| 432 | 20230608 | 134600 | 46322740100 | 53100 | 53200 | 53200 | 53100 | 294 |
| 433 | 20230608 | 134500 | 46307125500 | 53200 | 53100 | 53200 | 53100 | 2266 |
| 434 | 20230608 | 134400 | 46186799900 | 53200 | 53200 | 53200 | 53100 | 2121 |
| 435 | 20230608 | 134300 | 46074135300 | 53200 | 53100 | 53200 | 53100 | 209 |
| 436 | 20230608 | 134200 | 46063033800 | 53100 | 53100 | 53200 | 53100 | 151 |
| 437 | 20230608 | 134100 | 46055008400 | 53200 | 53200 | 53200 | 53200 | 22 |
| 438 | 20230608 | 134000 | 46053838000 | 53200 | 53200 | 53200 | 53100 | 23 |
| 439 | 20230608 | 133900 | 46052615000 | 53200 | 53100 | 53200 | 53100 | 343 |
| 440 | 20230608 | 133800 | 46034394300 | 53100 | 53000 | 53200 | 53000 | 459 |
| 441 | 20230608 | 133700 | 46010035500 | 53100 | 53100 | 53100 | 53000 | 1722 |
| 442 | 20230608 | 133600 | 45918619400 | 53200 | 53200 | 53200 | 53100 | 336 |
| 443 | 20230608 | 133500 | 45900762900 | 53200 | 53200 | 53200 | 53100 | 593 |
| 444 | 20230608 | 133400 | 45869215900 | 53100 | 53000 | 53200 | 53000 | 1424 |
| 445 | 20230608 | 133300 | 45793602700 | 53100 | 53200 | 53200 | 53100 | 1548 |
| 446 | 20230608 | 133200 | 45711396900 | 53200 | 53100 | 53200 | 53100 | 942 |
| 447 | 20230608 | 133100 | 45661290100 | 53100 | 53200 | 53200 | 53100 | 452 |
| 448 | 20230608 | 133000 | 45637251500 | 53200 | 53100 | 53200 | 53100 | 367 |
| 449 | 20230608 | 132900 | 45617756600 | 53100 | 53100 | 53100 | 53000 | 656 |
| 450 | 20230608 | 132800 | 45582928000 | 53100 | 53200 | 53200 | 53000 | 694 |
| 451 | 20230608 | 132700 | 45546074400 | 53200 | 53100 | 53200 | 53100 | 56 |
| 452 | 20230608 | 132600 | 45543096800 | 53100 | 53100 | 53200 | 53100 | 313 |
| 453 | 20230608 | 132500 | 45526475900 | 53200 | 53100 | 53200 | 53100 | 316 |
| 454 | 20230608 | 132400 | 45509675800 | 53100 | 53100 | 53200 | 53000 | 964 |
| 455 | 20230608 | 132300 | 45458464900 | 53100 | 53200 | 53200 | 53100 | 249 |
| 456 | 20230608 | 132200 | 45445228600 | 53200 | 53100 | 53200 | 52900 | 993 |
| 457 | 20230608 | 132100 | 45392549100 | 53000 | 53100 | 53200 | 53000 | 2855 |
| 458 | 20230608 | 132000 | 45241162600 | 53100 | 53200 | 53200 | 53100 | 867 |
| 459 | 20230608 | 131900 | 45195123300 | 53200 | 53200 | 53200 | 53200 | 39 |
| 460 | 20230608 | 131800 | 45193048500 | 53200 | 53200 | 53200 | 53100 | 243 |
| 461 | 20230608 | 131700 | 45180126300 | 53200 | 53100 | 53200 | 53100 | 437 |
| 462 | 20230608 | 131600 | 45156884800 | 53100 | 53100 | 53200 | 53000 | 692 |
| 463 | 20230608 | 131500 | 45120149500 | 53000 | 53000 | 53100 | 53000 | 5986 |
| 464 | 20230608 | 131400 | 44802879200 | 53000 | 53000 | 53100 | 53000 | 2681 |
| 465 | 20230608 | 131300 | 44660779600 | 53100 | 53100 | 53200 | 53000 | 1218 |
| 466 | 20230608 | 131200 | 44596103600 | 53100 | 53200 | 53200 | 53100 | 205 |
| 467 | 20230608 | 131100 | 44585201600 | 53200 | 53200 | 53200 | 53100 | 229 |
| 468 | 20230608 | 131000 | 44573041200 | 53100 | 53100 | 53200 | 53100 | 787 |
| 469 | 20230608 | 130900 | 44531250100 | 53200 | 53100 | 53200 | 53100 | 728 |
| 470 | 20230608 | 130800 | 44492579200 | 53100 | 53100 | 53200 | 53100 | 775 |
| 471 | 20230608 | 130700 | 44451425600 | 53200 | 53100 | 53200 | 53100 | 753 |
| 472 | 20230608 | 130600 | 44411440700 | 53200 | 53100 | 53200 | 53100 | 228 |
| 473 | 20230608 | 130500 | 44399331200 | 53200 | 53100 | 53200 | 53100 | 181 |
| 474 | 20230608 | 130400 | 44389714600 | 53200 | 53100 | 53200 | 53100 | 688 |
| 475 | 20230608 | 130300 | 44353165500 | 53100 | 53100 | 53200 | 53000 | 3589 |
| 476 | 20230608 | 130200 | 44162853700 | 53100 | 53100 | 53100 | 53000 | 1186 |
| 477 | 20230608 | 130100 | 44099932100 | 53100 | 53100 | 53100 | 53000 | 191 |
| 478 | 20230608 | 130000 | 44089790900 | 53100 | 53100 | 53200 | 53000 | 892 |
| 479 | 20230608 | 125900 | 44042435500 | 53100 | 53200 | 53200 | 53100 | 884 |
| 480 | 20230608 | 125800 | 43995446800 | 53200 | 53200 | 53200 | 53100 | 407 |
| 481 | 20230608 | 125700 | 43973799300 | 53100 | 53200 | 53200 | 53000 | 2654 |
| 482 | 20230608 | 125600 | 43833061700 | 53100 | 53200 | 53200 | 53100 | 4157 |
| 483 | 20230608 | 125500 | 43612315100 | 53200 | 53200 | 53300 | 53100 | 2117 |
| 484 | 20230608 | 125400 | 43499711100 | 53200 | 53400 | 53400 | 53200 | 2522 |
| 485 | 20230608 | 125300 | 43365303600 | 53400 | 53400 | 53400 | 53300 | 305 |
| 486 | 20230608 | 125200 | 43349016800 | 53400 | 53400 | 53400 | 53300 | 142 |
| 487 | 20230608 | 125100 | 43341439800 | 53400 | 53400 | 53400 | 53400 | 196 |
| 488 | 20230608 | 125000 | 43330973400 | 53400 | 53300 | 53400 | 53300 | 670 |
| 489 | 20230608 | 124900 | 43295199000 | 53300 | 53400 | 53400 | 53300 | 1081 |
| 490 | 20230608 | 124800 | 43237484700 | 53400 | 53400 | 53400 | 53400 | 395 |
| 491 | 20230608 | 124700 | 43216391700 | 53400 | 53400 | 53400 | 53300 | 250 |
| 492 | 20230608 | 124600 | 43203050900 | 53400 | 53400 | 53400 | 53400 | 1111 |
| 493 | 20230608 | 124500 | 43143723500 | 53400 | 53300 | 53400 | 53300 | 1512 |
| 494 | 20230608 | 124400 | 43062993500 | 53300 | 53300 | 53400 | 53200 | 1268 |
| 495 | 20230608 | 124300 | 42995409600 | 53300 | 53300 | 53300 | 53300 | 1307 |
| 496 | 20230608 | 124200 | 42925746500 | 53300 | 53300 | 53300 | 53200 | 369 |
| 497 | 20230608 | 124100 | 42906079800 | 53200 | 53300 | 53300 | 53200 | 740 |
| 498 | 20230608 | 124000 | 42866644200 | 53300 | 53300 | 53300 | 53200 | 368 |
| 499 | 20230608 | 123900 | 42847057000 | 53300 | 53200 | 53300 | 53200 | 356 |
| 500 | 20230608 | 123800 | 42828095200 | 53200 | 53200 | 53300 | 53200 | 583 |
| 501 | 20230608 | 123700 | 42797079500 | 53300 | 53200 | 53300 | 53100 | 1629 |
| 502 | 20230608 | 123600 | 42710440800 | 53200 | 53100 | 53200 | 53100 | 283 |
| 503 | 20230608 | 123500 | 42695405300 | 53200 | 53100 | 53200 | 53100 | 230 |
| 504 | 20230608 | 123400 | 42683172900 | 53200 | 53100 | 53200 | 53100 | 468 |
| 505 | 20230608 | 123300 | 42658290300 | 53200 | 53200 | 53200 | 53200 | 404 |
| 506 | 20230608 | 123200 | 42636797500 | 53200 | 53200 | 53200 | 53100 | 313 |
| 507 | 20230608 | 123100 | 42620160100 | 53200 | 53100 | 53200 | 53100 | 324 |
| 508 | 20230608 | 123000 | 42602952400 | 53200 | 53200 | 53200 | 53100 | 488 |
| 509 | 20230608 | 122900 | 42576997600 | 53200 | 53100 | 53200 | 53100 | 356 |
| 510 | 20230608 | 122800 | 42558081600 | 53200 | 53200 | 53200 | 53100 | 703 |
| 511 | 20230608 | 122700 | 42520701000 | 53300 | 53200 | 53300 | 53200 | 278 |
| 512 | 20230608 | 122600 | 42505910800 | 53200 | 53200 | 53300 | 53200 | 2266 |
| 513 | 20230608 | 122500 | 42385359100 | 53300 | 53300 | 53300 | 53200 | 1149 |
| 514 | 20230608 | 122400 | 42324123400 | 53300 | 53300 | 53300 | 53300 | 17 |
| 515 | 20230608 | 122300 | 42323217300 | 53300 | 53300 | 53300 | 53200 | 404 |
| 516 | 20230608 | 122200 | 42301689300 | 53300 | 53400 | 53400 | 53300 | 2517 |
| 517 | 20230608 | 122100 | 42167526500 | 53300 | 53300 | 53400 | 53200 | 1001 |
| 518 | 20230608 | 122000 | 42114166400 | 53300 | 53300 | 53300 | 53200 | 1619 |
| 519 | 20230608 | 121900 | 42027882700 | 53300 | 53300 | 53300 | 53200 | 205 |
| 520 | 20230608 | 121800 | 42016961200 | 53300 | 53200 | 53300 | 53200 | 233 |
| 521 | 20230608 | 121700 | 42004558600 | 53200 | 53200 | 53200 | 53200 | 268 |
| 522 | 20230608 | 121600 | 41990301000 | 53200 | 53200 | 53200 | 53100 | 1396 |
| 523 | 20230608 | 121500 | 41916034400 | 53200 | 53100 | 53200 | 53100 | 297 |
| 524 | 20230608 | 121400 | 41900245600 | 53200 | 53100 | 53200 | 53100 | 751 |
| 525 | 20230608 | 121300 | 41860356000 | 53200 | 53200 | 53200 | 53100 | 1469 |
| 526 | 20230608 | 121200 | 41782344700 | 53100 | 53100 | 53200 | 53100 | 329 |
| 527 | 20230608 | 121100 | 41764851900 | 53100 | 53200 | 53200 | 53100 | 492 |
| 528 | 20230608 | 121000 | 41738687500 | 53200 | 53100 | 53200 | 53100 | 342 |
| 529 | 20230608 | 120900 | 41720516000 | 53100 | 53200 | 53200 | 53100 | 66 |
| 530 | 20230608 | 120800 | 41717008500 | 53100 | 53100 | 53100 | 53000 | 1150 |
| 531 | 20230608 | 120700 | 41655957500 | 53000 | 53100 | 53100 | 53000 | 167 |
| 532 | 20230608 | 120600 | 41647105200 | 53100 | 53100 | 53100 | 53000 | 1142 |
| 533 | 20230608 | 120500 | 41586558600 | 53100 | 53100 | 53200 | 53100 | 892 |
| 534 | 20230608 | 120400 | 41539192900 | 53100 | 53200 | 53200 | 53100 | 172 |
| 535 | 20230608 | 120300 | 41530045600 | 53200 | 53100 | 53200 | 53100 | 138 |
| 536 | 20230608 | 120200 | 41522711600 | 53100 | 53200 | 53200 | 53100 | 1101 |
| 537 | 20230608 | 120100 | 41464228200 | 53200 | 53300 | 53300 | 53200 | 689 |
| 538 | 20230608 | 120000 | 41427557100 | 53300 | 53200 | 53300 | 53200 | 750 |
| 539 | 20230608 | 115900 | 41387586200 | 53300 | 53200 | 53300 | 53200 | 1614 |
| 540 | 20230608 | 115800 | 41301616500 | 53200 | 53200 | 53200 | 53200 | 270 |
| 541 | 20230608 | 115700 | 41287252500 | 53200 | 53200 | 53200 | 53100 | 277 |
| 542 | 20230608 | 115600 | 41272523200 | 53200 | 53200 | 53200 | 53100 | 698 |
| 543 | 20230608 | 115500 | 41235389700 | 53200 | 53000 | 53200 | 53000 | 1135 |
| 544 | 20230608 | 115400 | 41175084600 | 53100 | 53100 | 53100 | 53000 | 1449 |
| 545 | 20230608 | 115300 | 41098218700 | 53000 | 53100 | 53100 | 53000 | 914 |
| 546 | 20230608 | 115200 | 41049699100 | 53100 | 53000 | 53100 | 53000 | 130 |
| 547 | 20230608 | 115100 | 41042807800 | 53000 | 53000 | 53100 | 52900 | 373 |
| 548 | 20230608 | 115000 | 41023025700 | 53000 | 52900 | 53000 | 52900 | 705 |
| 549 | 20230608 | 114900 | 40985664300 | 53000 | 53000 | 53000 | 52900 | 1375 |
| 550 | 20230608 | 114800 | 40912908900 | 53000 | 53000 | 53000 | 52900 | 240 |
| 551 | 20230608 | 114700 | 40900193500 | 53000 | 53000 | 53000 | 52900 | 660 |
| 552 | 20230608 | 114600 | 40865219400 | 52900 | 52900 | 53000 | 52900 | 564 |
| 553 | 20230608 | 114500 | 40835346500 | 53000 | 53100 | 53100 | 53000 | 3580 |
| 554 | 20230608 | 114400 | 40645594500 | 53200 | 53000 | 53200 | 53000 | 191 |
| 555 | 20230608 | 114300 | 40635456200 | 53100 | 53100 | 53100 | 53100 | 2695 |
| 556 | 20230608 | 114200 | 40492351700 | 53100 | 53100 | 53100 | 53000 | 272 |
| 557 | 20230608 | 114100 | 40477910500 | 53100 | 53100 | 53200 | 53000 | 811 |
| 558 | 20230608 | 114000 | 40434858200 | 53100 | 53000 | 53100 | 53000 | 496 |
| 559 | 20230608 | 113900 | 40408535900 | 53000 | 53100 | 53100 | 53000 | 390 |
| 560 | 20230608 | 113800 | 40387844500 | 53000 | 53000 | 53100 | 53000 | 1160 |
| 561 | 20230608 | 113700 | 40326256200 | 53100 | 53100 | 53100 | 53000 | 121 |
| 562 | 20230608 | 113600 | 40319836000 | 53100 | 53100 | 53100 | 53000 | 213 |
| 563 | 20230608 | 113500 | 40308530800 | 53000 | 53100 | 53200 | 53000 | 408 |
| 564 | 20230608 | 113400 | 40286881900 | 53100 | 53100 | 53100 | 53000 | 842 |
| 565 | 20230608 | 113300 | 40242201700 | 53100 | 53100 | 53200 | 53000 | 499 |
| 566 | 20230608 | 113200 | 40215707000 | 53100 | 53100 | 53100 | 53000 | 663 |
| 567 | 20230608 | 113100 | 40180540900 | 53100 | 53000 | 53100 | 53000 | 2129 |
| 568 | 20230608 | 113000 | 40067686700 | 53000 | 52900 | 53000 | 52900 | 1094 |
| 569 | 20230608 | 112900 | 40009808300 | 53000 | 53000 | 53000 | 52900 | 329 |
| 570 | 20230608 | 112800 | 39992394000 | 53000 | 52900 | 53000 | 52800 | 1990 |
| 571 | 20230608 | 112700 | 39887114500 | 52900 | 52800 | 52900 | 52800 | 1145 |
| 572 | 20230608 | 112600 | 39826656200 | 52800 | 52700 | 52800 | 52700 | 677 |
| 573 | 20230608 | 112500 | 39790924700 | 52800 | 52800 | 52800 | 52700 | 1420 |
| 574 | 20230608 | 112400 | 39715986000 | 52800 | 52900 | 52900 | 52800 | 7038 |
| 575 | 20230608 | 112300 | 39344262700 | 52800 | 52900 | 52900 | 52800 | 1208 |
| 576 | 20230608 | 112200 | 39280450900 | 52900 | 52900 | 53000 | 52800 | 5657 |
| 577 | 20230608 | 112100 | 38981234100 | 53000 | 53100 | 53100 | 52900 | 388 |
| 578 | 20230608 | 112000 | 38960676800 | 53100 | 53000 | 53100 | 53000 | 1992 |
| 579 | 20230608 | 111900 | 38855039300 | 53100 | 53100 | 53100 | 53000 | 349 |
| 580 | 20230608 | 111800 | 38836535400 | 53100 | 53000 | 53100 | 53000 | 3332 |
| 581 | 20230608 | 111700 | 38659739000 | 53000 | 53000 | 53000 | 52900 | 1170 |
| 582 | 20230608 | 111600 | 38597742900 | 52900 | 53000 | 53000 | 52900 | 983 |
| 583 | 20230608 | 111500 | 38545687400 | 53000 | 52900 | 53000 | 52900 | 753 |
| 584 | 20230608 | 111400 | 38505787000 | 52900 | 53100 | 53100 | 52900 | 1339 |
| 585 | 20230608 | 111300 | 38434856900 | 53100 | 52800 | 53100 | 52800 | 2543 |
| 586 | 20230608 | 111200 | 38300378300 | 52800 | 52800 | 52900 | 52700 | 5820 |
| 587 | 20230608 | 111100 | 37993210900 | 52900 | 52800 | 52900 | 52700 | 4547 |
| 588 | 20230608 | 111000 | 37753153300 | 53000 | 52900 | 53000 | 52700 | 7982 |
| 589 | 20230608 | 110900 | 37331512600 | 52800 | 53000 | 53000 | 52800 | 10484 |
| 590 | 20230608 | 110800 | 36777072500 | 52900 | 53100 | 53100 | 52900 | 14533 |
| 591 | 20230608 | 110700 | 36006800700 | 53200 | 53200 | 53300 | 53100 | 3472 |
| 592 | 20230608 | 110600 | 35822342700 | 53200 | 53200 | 53200 | 53100 | 1106 |
| 593 | 20230608 | 110500 | 35763505500 | 53200 | 53100 | 53200 | 53100 | 829 |
| 594 | 20230608 | 110400 | 35719408400 | 53100 | 53300 | 53300 | 53100 | 3802 |
| 595 | 20230608 | 110300 | 35517152000 | 53200 | 53300 | 53300 | 53200 | 754 |
| 596 | 20230608 | 110200 | 35476966600 | 53300 | 53300 | 53300 | 53200 | 2425 |
| 597 | 20230608 | 110100 | 35347719400 | 53300 | 53400 | 53400 | 53200 | 2008 |
| 598 | 20230608 | 110000 | 35240695700 | 53400 | 53400 | 53400 | 53300 | 174 |
| 599 | 20230608 | 105900 | 35231416900 | 53400 | 53300 | 53400 | 53300 | 1414 |
| 600 | 20230608 | 105800 | 35156040700 | 53400 | 53400 | 53400 | 53300 | 468 |
| 601 | 20230608 | 105700 | 35131067400 | 53300 | 53300 | 53400 | 53300 | 809 |
| 602 | 20230608 | 105600 | 35087930900 | 53300 | 53300 | 53300 | 53200 | 1692 |
| 603 | 20230608 | 105500 | 34997776100 | 53300 | 53300 | 53300 | 53200 | 740 |
| 604 | 20230608 | 105400 | 34958339200 | 53400 | 53200 | 53400 | 53100 | 2004 |
| 605 | 20230608 | 105300 | 34851659000 | 53100 | 53200 | 53300 | 53100 | 3731 |
| 606 | 20230608 | 105200 | 34653170900 | 53200 | 53400 | 53400 | 53200 | 3746 |
| 607 | 20230608 | 105100 | 34453358100 | 53500 | 53400 | 53500 | 53300 | 979 |
| 608 | 20230608 | 105000 | 34401090100 | 53400 | 53400 | 53400 | 53300 | 926 |
| 609 | 20230608 | 104900 | 34351642900 | 53400 | 53200 | 53400 | 53200 | 1051 |
| 610 | 20230608 | 104800 | 34295581000 | 53300 | 53300 | 53300 | 53200 | 939 |
| 611 | 20230608 | 104700 | 34245614600 | 53300 | 53200 | 53400 | 53100 | 2124 |
| 612 | 20230608 | 104600 | 34132654200 | 53200 | 53200 | 53200 | 53100 | 1433 |
| 613 | 20230608 | 104500 | 34056435800 | 53200 | 53200 | 53300 | 53100 | 4795 |
| 614 | 20230608 | 104400 | 33801331100 | 53300 | 53200 | 53300 | 53200 | 4772 |
| 615 | 20230608 | 104300 | 33547269500 | 53300 | 53300 | 53300 | 53200 | 2813 |
| 616 | 20230608 | 104200 | 33397359300 | 53300 | 53400 | 53400 | 53300 | 862 |
| 617 | 20230608 | 104100 | 33351409100 | 53400 | 53400 | 53400 | 53300 | 178 |
| 618 | 20230608 | 104000 | 33341918700 | 53400 | 53300 | 53400 | 53300 | 2812 |
| 619 | 20230608 | 103900 | 33192007000 | 53300 | 53300 | 53400 | 53300 | 610 |
| 620 | 20230608 | 103800 | 33159467300 | 53300 | 53300 | 53400 | 53300 | 1080 |
| 621 | 20230608 | 103700 | 33101872800 | 53300 | 53500 | 53500 | 53300 | 4833 |
| 622 | 20230608 | 103600 | 32843747400 | 53600 | 53500 | 53600 | 53500 | 183 |
| 623 | 20230608 | 103500 | 32833953200 | 53600 | 53500 | 53600 | 53400 | 1001 |
| 624 | 20230608 | 103400 | 32780406400 | 53500 | 53600 | 53600 | 53400 | 918 |
| 625 | 20230608 | 103300 | 32731293000 | 53500 | 53400 | 53600 | 53400 | 1677 |
| 626 | 20230608 | 103200 | 32641573400 | 53500 | 53400 | 53500 | 53400 | 1932 |
| 627 | 20230608 | 103100 | 32538237700 | 53500 | 53400 | 53500 | 53400 | 321 |
| 628 | 20230608 | 103000 | 32521082100 | 53500 | 53600 | 53600 | 53300 | 8071 |
| 629 | 20230608 | 102900 | 32089779400 | 53600 | 53700 | 53700 | 53600 | 1657 |
| 630 | 20230608 | 102800 | 32000943100 | 53700 | 53700 | 53800 | 53600 | 917 |
| 631 | 20230608 | 102700 | 31951690400 | 53700 | 53700 | 53800 | 53600 | 2352 |
| 632 | 20230608 | 102600 | 31825281100 | 53700 | 53700 | 53800 | 53600 | 856 |
| 633 | 20230608 | 102500 | 31779314500 | 53700 | 53600 | 53700 | 53500 | 1718 |
| 634 | 20230608 | 102400 | 31687219700 | 53600 | 53700 | 53800 | 53600 | 2497 |
| 635 | 20230608 | 102300 | 31553270400 | 53800 | 53900 | 54000 | 53600 | 9548 |
| 636 | 20230608 | 102200 | 31039173200 | 53900 | 53700 | 54000 | 53700 | 3434 |
| 637 | 20230608 | 102100 | 30854285500 | 53700 | 53700 | 53800 | 53600 | 1058 |
| 638 | 20230608 | 102000 | 30797479000 | 53700 | 53800 | 53800 | 53600 | 4764 |
| 639 | 20230608 | 101900 | 30541812300 | 53800 | 53600 | 53800 | 53600 | 3738 |
| 640 | 20230608 | 101800 | 30341283200 | 53700 | 53600 | 53700 | 53500 | 3957 |
| 641 | 20230608 | 101700 | 30128992800 | 53600 | 53500 | 53600 | 53400 | 1981 |
| 642 | 20230608 | 101600 | 30023027000 | 53400 | 53500 | 53500 | 53400 | 723 |
| 643 | 20230608 | 101500 | 29984354700 | 53500 | 53500 | 53500 | 53400 | 1179 |
| 644 | 20230608 | 101400 | 29921279900 | 53500 | 53500 | 53500 | 53400 | 450 |
| 645 | 20230608 | 101300 | 29897220500 | 53500 | 53500 | 53500 | 53400 | 2050 |
| 646 | 20230608 | 101200 | 29787560700 | 53500 | 53500 | 53600 | 53400 | 853 |
| 647 | 20230608 | 101100 | 29741925700 | 53500 | 53400 | 53600 | 53400 | 2102 |
| 648 | 20230608 | 101000 | 29629496900 | 53400 | 53300 | 53400 | 53200 | 4106 |
| 649 | 20230608 | 100900 | 29410501500 | 53300 | 53200 | 53300 | 53200 | 642 |
| 650 | 20230608 | 100800 | 29376312900 | 53300 | 53200 | 53300 | 53100 | 2686 |
| 651 | 20230608 | 100700 | 29233423800 | 53100 | 53200 | 53200 | 53000 | 3575 |
| 652 | 20230608 | 100600 | 29043621100 | 53200 | 52900 | 53200 | 52900 | 5848 |
| 653 | 20230608 | 100500 | 28733711000 | 53000 | 53100 | 53100 | 52900 | 6003 |
| 654 | 20230608 | 100400 | 28415695200 | 53100 | 53300 | 53300 | 53000 | 8361 |
| 655 | 20230608 | 100300 | 27971678600 | 53300 | 53300 | 53400 | 53200 | 3418 |
| 656 | 20230608 | 100200 | 27789478000 | 53300 | 53400 | 53500 | 53300 | 2258 |
| 657 | 20230608 | 100100 | 27669096600 | 53400 | 53500 | 53500 | 53300 | 2532 |
| 658 | 20230608 | 100000 | 27533764600 | 53500 | 53500 | 53600 | 53400 | 1833 |
| 659 | 20230608 | 095900 | 27435665400 | 53500 | 53500 | 53500 | 53200 | 1979 |
| 660 | 20230608 | 095800 | 27330026600 | 53400 | 53500 | 53600 | 53400 | 4773 |
| 661 | 20230608 | 095700 | 27074593500 | 53500 | 53300 | 53500 | 53300 | 1683 |
| 662 | 20230608 | 095600 | 26984700200 | 53300 | 53300 | 53400 | 53200 | 4399 |
| 663 | 20230608 | 095500 | 26750204700 | 53300 | 53100 | 53300 | 52900 | 7199 |
| 664 | 20230608 | 095400 | 26368702400 | 53200 | 53300 | 53400 | 52900 | 13742 |
| 665 | 20230608 | 095300 | 25638903900 | 53300 | 53000 | 53400 | 53000 | 8200 |
| 666 | 20230608 | 095200 | 25202939600 | 53000 | 52900 | 53100 | 52900 | 23696 |
| 667 | 20230608 | 095100 | 23948315000 | 53000 | 53400 | 53400 | 52900 | 43130 |
| 668 | 20230608 | 095000 | 21658406300 | 53400 | 53600 | 53800 | 53400 | 29854 |
| 669 | 20230608 | 094900 | 20060927600 | 53700 | 53700 | 53800 | 53600 | 3298 |
| 670 | 20230608 | 094800 | 19883761500 | 53700 | 53700 | 53700 | 53500 | 6751 |
| 671 | 20230608 | 094700 | 19521870500 | 53600 | 53800 | 53900 | 53600 | 11282 |
| 672 | 20230608 | 094600 | 18916209600 | 53800 | 53700 | 53900 | 53700 | 5774 |
| 673 | 20230608 | 094500 | 18605692300 | 53800 | 53800 | 53900 | 53700 | 6151 |
| 674 | 20230608 | 094400 | 18274989400 | 53900 | 53800 | 53900 | 53600 | 12587 |
| 675 | 20230608 | 094300 | 17598939900 | 53800 | 54100 | 54100 | 53800 | 12244 |
| 676 | 20230608 | 094200 | 16938979200 | 54100 | 54200 | 54200 | 54000 | 7193 |
| 677 | 20230608 | 094100 | 16549814100 | 54200 | 54300 | 54400 | 54200 | 2872 |
| 678 | 20230608 | 094000 | 16394084600 | 54300 | 54200 | 54300 | 54200 | 1341 |
| 679 | 20230608 | 093900 | 16321335800 | 54200 | 54200 | 54300 | 54100 | 4407 |
| 680 | 20230608 | 093800 | 16082457200 | 54200 | 54300 | 54300 | 54100 | 3013 |
| 681 | 20230608 | 093700 | 15919140400 | 54300 | 54200 | 54300 | 54100 | 1526 |
| 682 | 20230608 | 093600 | 15836414800 | 54100 | 54100 | 54200 | 53900 | 4260 |
| 683 | 20230608 | 093500 | 15606230900 | 54100 | 54300 | 54300 | 54000 | 5089 |
| 684 | 20230608 | 093400 | 15330668300 | 54300 | 54100 | 54300 | 54000 | 3075 |
| 685 | 20230608 | 093300 | 15164098000 | 54100 | 54000 | 54200 | 53900 | 2920 |
| 686 | 20230608 | 093200 | 15006449500 | 53900 | 53900 | 54000 | 53800 | 3372 |
| 687 | 20230608 | 093100 | 14824452600 | 53900 | 54000 | 54100 | 53700 | 11719 |
| 688 | 20230608 | 093000 | 14192221700 | 54100 | 54400 | 54500 | 54000 | 9730 |
| 689 | 20230608 | 092900 | 13664095800 | 54400 | 54300 | 54500 | 54300 | 3283 |
| 690 | 20230608 | 092800 | 13485416300 | 54300 | 54500 | 54500 | 54200 | 8803 |
| 691 | 20230608 | 092700 | 13007063200 | 54500 | 54300 | 54600 | 54300 | 3800 |
| 692 | 20230608 | 092600 | 12800317100 | 54300 | 54100 | 54300 | 54000 | 7292 |
| 693 | 20230608 | 092500 | 12405633000 | 54100 | 53700 | 54200 | 53700 | 7194 |
| 694 | 20230608 | 092400 | 12017208200 | 53700 | 54400 | 54500 | 53500 | 35450 |
| 695 | 20230608 | 092300 | 10106878900 | 54500 | 54400 | 54700 | 54100 | 19702 |
| 696 | 20230608 | 092200 | 9036297700 | 54400 | 55200 | 55300 | 54400 | 32920 |
| 697 | 20230608 | 092100 | 7231372800 | 55200 | 55300 | 55400 | 55200 | 3723 |
| 698 | 20230608 | 092000 | 7025730700 | 55300 | 55600 | 55600 | 55300 | 6516 |
| 699 | 20230608 | 091900 | 6664872000 | 55700 | 55600 | 55700 | 55500 | 1257 |
| 700 | 20230608 | 091800 | 6594958200 | 55500 | 55500 | 55800 | 55400 | 2369 |
| 701 | 20230608 | 091700 | 6463188500 | 55500 | 55400 | 55500 | 55300 | 1471 |
| 702 | 20230608 | 091600 | 6381706800 | 55400 | 55300 | 55400 | 55200 | 2033 |
| 703 | 20230608 | 091500 | 6269300200 | 55300 | 55200 | 55300 | 55200 | 3638 |
| 704 | 20230608 | 091400 | 6068324300 | 55300 | 55200 | 55300 | 55100 | 2724 |
| 705 | 20230608 | 091300 | 5917930100 | 55100 | 55300 | 55400 | 55100 | 11759 |
| 706 | 20230608 | 091200 | 5268980600 | 55400 | 55400 | 55500 | 55300 | 7724 |
| 707 | 20230608 | 091100 | 4841375100 | 55500 | 55700 | 55700 | 55400 | 4624 |
| 708 | 20230608 | 091000 | 4584643200 | 55600 | 55800 | 55800 | 55600 | 1914 |
| 709 | 20230608 | 090900 | 4478039700 | 55800 | 55800 | 55900 | 55700 | 3412 |
| 710 | 20230608 | 090800 | 4287679400 | 55700 | 55500 | 55900 | 55500 | 2296 |
| 711 | 20230608 | 090700 | 4159717400 | 55500 | 55700 | 55800 | 55500 | 7084 |
| 712 | 20230608 | 090600 | 3766021900 | 55700 | 56000 | 56000 | 55700 | 3076 |
| 713 | 20230608 | 090500 | 3594495300 | 55900 | 55800 | 56000 | 55600 | 4882 |
| 714 | 20230608 | 090400 | 3322152200 | 55700 | 55900 | 56200 | 55700 | 14984 |
| 715 | 20230608 | 090300 | 2482115200 | 55800 | 55500 | 55900 | 55300 | 3047 |
| 716 | 20230608 | 090200 | 2312649200 | 55500 | 55700 | 55800 | 55300 | 10107 |
| 717 | 20230608 | 090100 | 1751255500 | 55700 | 55400 | 55800 | 55300 | 8769 |
| 718 | 20230608 | 090000 | 1264510700 | 55300 | 55300 | 55700 | 55300 | 21631 |