39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 14671 |
| 3 | 20230619 | 205100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20230619 | 205000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20230619 | 204900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20230619 | 204800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20230619 | 204700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20230619 | 204600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20230619 | 204500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20230619 | 204400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20230619 | 204300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20230619 | 204200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20230619 | 204100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20230619 | 204000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20230619 | 203900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20230619 | 203800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20230619 | 203700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20230619 | 203600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20230619 | 203500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20230619 | 203400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20230619 | 203300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20230619 | 203200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20230619 | 203100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20230619 | 203000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20230619 | 202900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20230619 | 202800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20230619 | 202700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20230619 | 202600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20230619 | 202500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20230619 | 202400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20230619 | 202300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20230619 | 202200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 14671 |
| 33 | 20230619 | 202100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20230619 | 202000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20230619 | 201900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20230619 | 201800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20230619 | 201700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20230619 | 201600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20230619 | 201500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20230619 | 201400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20230619 | 201300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20230619 | 201200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20230619 | 201100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20230619 | 201000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20230619 | 200900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20230619 | 200800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20230619 | 200700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20230619 | 200600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20230619 | 200500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20230619 | 200400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20230619 | 200300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20230619 | 200200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20230619 | 200100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20230619 | 200000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20230619 | 195900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20230619 | 195800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20230619 | 195700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20230619 | 195600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20230619 | 195500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20230619 | 195400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20230619 | 195300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20230619 | 195200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 14671 |
| 63 | 20230619 | 195100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20230619 | 195000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20230619 | 194900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20230619 | 194800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20230619 | 194700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20230619 | 194600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20230619 | 194500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20230619 | 194400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20230619 | 194300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20230619 | 194200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20230619 | 194100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20230619 | 194000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20230619 | 193900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20230619 | 193800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20230619 | 193700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20230619 | 193600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20230619 | 193500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20230619 | 193400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20230619 | 193300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20230619 | 193200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20230619 | 193100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20230619 | 193000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20230619 | 192900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20230619 | 192800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20230619 | 192700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20230619 | 192600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20230619 | 192500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20230619 | 192400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20230619 | 192300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20230619 | 192200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 14671 |
| 93 | 20230619 | 192100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20230619 | 192000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20230619 | 191900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20230619 | 191800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20230619 | 191700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20230619 | 191600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20230619 | 191500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20230619 | 191400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20230619 | 191300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20230619 | 191200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20230619 | 191100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20230619 | 191000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20230619 | 190900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20230619 | 190800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20230619 | 190700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20230619 | 190600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20230619 | 190500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20230619 | 190400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20230619 | 190300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20230619 | 190200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20230619 | 190100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20230619 | 190000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20230619 | 185900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20230619 | 185800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20230619 | 185700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20230619 | 185600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20230619 | 185500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20230619 | 185400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20230619 | 185300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20230619 | 185200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 14671 |
| 123 | 20230619 | 185100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20230619 | 185000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20230619 | 184900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20230619 | 184800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20230619 | 184700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20230619 | 184600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20230619 | 184500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20230619 | 184400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20230619 | 184300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20230619 | 184200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20230619 | 184100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20230619 | 184000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20230619 | 183900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20230619 | 183800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20230619 | 183700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20230619 | 183600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20230619 | 183500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20230619 | 183400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20230619 | 183300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20230619 | 183200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20230619 | 183100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20230619 | 183000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20230619 | 182900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20230619 | 182800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20230619 | 182700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20230619 | 182600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20230619 | 182500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20230619 | 182400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20230619 | 182300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20230619 | 182200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 14671 |
| 153 | 20230619 | 182100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20230619 | 182000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20230619 | 181900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20230619 | 181800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20230619 | 181700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20230619 | 181600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20230619 | 181500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20230619 | 181400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20230619 | 181300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20230619 | 181200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20230619 | 181100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20230619 | 181000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20230619 | 180900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20230619 | 180800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20230619 | 180700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20230619 | 180600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20230619 | 180500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20230619 | 180400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20230619 | 180300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20230619 | 180200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20230619 | 180100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20230619 | 180000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20230619 | 175900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20230619 | 175800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20230619 | 175700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20230619 | 175600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20230619 | 175500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20230619 | 175400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20230619 | 175300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20230619 | 175200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 14671 |
| 183 | 20230619 | 175100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20230619 | 175000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20230619 | 174900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20230619 | 174800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20230619 | 174700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20230619 | 174600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20230619 | 174500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20230619 | 174400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20230619 | 174300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20230619 | 174200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20230619 | 174100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20230619 | 174000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20230619 | 173900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20230619 | 173800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20230619 | 173700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20230619 | 173600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20230619 | 173500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20230619 | 173400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20230619 | 173300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20230619 | 173200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20230619 | 173100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20230619 | 173000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20230619 | 172900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20230619 | 172800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20230619 | 172700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20230619 | 172600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20230619 | 172500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20230619 | 172400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20230619 | 172300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20230619 | 172200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 14671 |
| 213 | 20230619 | 172100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20230619 | 172000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20230619 | 171900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20230619 | 171800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20230619 | 171700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20230619 | 171600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20230619 | 171500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20230619 | 171400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20230619 | 171300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20230619 | 171200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20230619 | 171100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20230619 | 171000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20230619 | 170900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20230619 | 170800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20230619 | 170700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20230619 | 170600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20230619 | 170500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20230619 | 170400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20230619 | 170300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20230619 | 170200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20230619 | 170100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20230619 | 170000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20230619 | 165900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20230619 | 165800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20230619 | 165700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20230619 | 165600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20230619 | 165500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20230619 | 165400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20230619 | 165300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20230619 | 165200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 14671 |
| 243 | 20230619 | 165100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20230619 | 165000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20230619 | 164900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20230619 | 164800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20230619 | 164700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20230619 | 164600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20230619 | 164500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20230619 | 164400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20230619 | 164300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20230619 | 164200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20230619 | 164100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20230619 | 164000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20230619 | 163900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20230619 | 163800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20230619 | 163700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20230619 | 163600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20230619 | 163500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20230619 | 163400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20230619 | 163300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20230619 | 163200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20230619 | 163100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20230619 | 163000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20230619 | 162900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20230619 | 162800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20230619 | 162700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20230619 | 162600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20230619 | 162500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20230619 | 162400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20230619 | 162300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20230619 | 162200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 14671 |
| 273 | 20230619 | 162100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20230619 | 162000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20230619 | 161900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20230619 | 161800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20230619 | 161700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20230619 | 161600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20230619 | 161500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20230619 | 161400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20230619 | 161300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20230619 | 161200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20230619 | 161100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20230619 | 161000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20230619 | 160900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20230619 | 160800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20230619 | 160700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20230619 | 160600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20230619 | 160500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20230619 | 160400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20230619 | 160300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20230619 | 160200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20230619 | 160100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20230619 | 160000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20230619 | 155900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20230619 | 155800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20230619 | 155700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20230619 | 155600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 299 | 20230619 | 155500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 300 | 20230619 | 155400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 301 | 20230619 | 155300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 302 | 20230619 | 155200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 14671 |
| 303 | 20230619 | 155100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 304 | 20230619 | 155000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 305 | 20230619 | 154900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 306 | 20230619 | 154800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 307 | 20230619 | 154700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 308 | 20230619 | 154600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 309 | 20230619 | 154500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 310 | 20230619 | 154400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 311 | 20230619 | 154300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 312 | 20230619 | 154200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 313 | 20230619 | 154100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 314 | 20230619 | 154000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 315 | 20230619 | 153900 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 316 | 20230619 | 153800 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 317 | 20230619 | 153700 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 318 | 20230619 | 153600 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 319 | 20230619 | 153500 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 320 | 20230619 | 153400 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 321 | 20230619 | 153300 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 322 | 20230619 | 153200 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 323 | 20230619 | 153100 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 324 | 20230619 | 153000 | 35714224600 | 52800 | 52800 | 52800 | 52800 | 14671 |
| 325 | 20230619 | 152900 | 34939595800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 326 | 20230619 | 152800 | 34939595800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 327 | 20230619 | 152700 | 34939595800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 328 | 20230619 | 152600 | 34939595800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 329 | 20230619 | 152500 | 34939595800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 330 | 20230619 | 152400 | 34939595800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 331 | 20230619 | 152300 | 34939595800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 332 | 20230619 | 152200 | 34939595800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 333 | 20230619 | 152100 | 34939595800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 334 | 20230619 | 152000 | 34939595800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 335 | 20230619 | 151900 | 34939595800 | 52700 | 52900 | 52900 | 52700 | 5109 |
| 336 | 20230619 | 151800 | 34669828300 | 52900 | 52800 | 52900 | 52800 | 1188 |
| 337 | 20230619 | 151700 | 34607086300 | 52800 | 52800 | 52900 | 52700 | 911 |
| 338 | 20230619 | 151600 | 34559019700 | 52700 | 52800 | 52900 | 52700 | 2623 |
| 339 | 20230619 | 151500 | 34420665100 | 52700 | 52800 | 52900 | 52700 | 3960 |
| 340 | 20230619 | 151400 | 34211546800 | 52800 | 52900 | 52900 | 52700 | 2879 |
| 341 | 20230619 | 151300 | 34059538600 | 52800 | 52900 | 52900 | 52800 | 1597 |
| 342 | 20230619 | 151200 | 33975085900 | 52900 | 52900 | 53000 | 52900 | 1641 |
| 343 | 20230619 | 151100 | 33888251700 | 52900 | 52900 | 53000 | 52900 | 2859 |
| 344 | 20230619 | 151000 | 33736939400 | 53000 | 52900 | 53000 | 52800 | 2956 |
| 345 | 20230619 | 150900 | 33580583800 | 52900 | 52800 | 52900 | 52800 | 1662 |
| 346 | 20230619 | 150800 | 33492785700 | 52800 | 52900 | 53000 | 52800 | 2679 |
| 347 | 20230619 | 150700 | 33351066600 | 52900 | 52800 | 53000 | 52700 | 4567 |
| 348 | 20230619 | 150600 | 33109629900 | 52800 | 52700 | 52900 | 52600 | 9565 |
| 349 | 20230619 | 150500 | 32605011600 | 52700 | 52600 | 52700 | 52500 | 1535 |
| 350 | 20230619 | 150400 | 32524265100 | 52600 | 52700 | 52700 | 52600 | 449 |
| 351 | 20230619 | 150300 | 32500629400 | 52600 | 52500 | 52700 | 52500 | 1251 |
| 352 | 20230619 | 150200 | 32434827800 | 52500 | 52600 | 52600 | 52500 | 1434 |
| 353 | 20230619 | 150100 | 32359405800 | 52500 | 52700 | 52700 | 52500 | 421 |
| 354 | 20230619 | 150000 | 32337256500 | 52700 | 52600 | 52700 | 52600 | 1427 |
| 355 | 20230619 | 145900 | 32262179300 | 52600 | 52600 | 52700 | 52600 | 1730 |
| 356 | 20230619 | 145800 | 32171157200 | 52600 | 52700 | 52700 | 52600 | 317 |
| 357 | 20230619 | 145700 | 32154452000 | 52700 | 52700 | 52700 | 52600 | 510 |
| 358 | 20230619 | 145600 | 32127587000 | 52700 | 52700 | 52700 | 52600 | 1631 |
| 359 | 20230619 | 145500 | 32041634000 | 52600 | 52600 | 52700 | 52600 | 1132 |
| 360 | 20230619 | 145400 | 31981992000 | 52700 | 52600 | 52700 | 52600 | 1521 |
| 361 | 20230619 | 145300 | 31901971800 | 52600 | 52600 | 52700 | 52600 | 415 |
| 362 | 20230619 | 145200 | 31880132800 | 52700 | 52600 | 52700 | 52500 | 1136 |
| 363 | 20230619 | 145100 | 31820375600 | 52500 | 52500 | 52700 | 52500 | 3346 |
| 364 | 20230619 | 145000 | 31644398400 | 52500 | 52600 | 52600 | 52500 | 1359 |
| 365 | 20230619 | 144900 | 31573035200 | 52600 | 52500 | 52600 | 52500 | 1508 |
| 366 | 20230619 | 144800 | 31493847600 | 52400 | 52600 | 52600 | 52400 | 4051 |
| 367 | 20230619 | 144700 | 31281157600 | 52500 | 52500 | 52600 | 52500 | 816 |
| 368 | 20230619 | 144600 | 31238306100 | 52600 | 52500 | 52600 | 52500 | 956 |
| 369 | 20230619 | 144500 | 31188099100 | 52500 | 52500 | 52500 | 52500 | 655 |
| 370 | 20230619 | 144400 | 31153711600 | 52500 | 52500 | 52600 | 52500 | 792 |
| 371 | 20230619 | 144300 | 31112114100 | 52500 | 52600 | 52600 | 52500 | 961 |
| 372 | 20230619 | 144200 | 31061653800 | 52600 | 52600 | 52600 | 52400 | 1250 |
| 373 | 20230619 | 144100 | 30996016900 | 52500 | 52500 | 52600 | 52500 | 1695 |
| 374 | 20230619 | 144000 | 30907012000 | 52600 | 52500 | 52600 | 52500 | 962 |
| 375 | 20230619 | 143900 | 30856506200 | 52500 | 52600 | 52600 | 52500 | 2312 |
| 376 | 20230619 | 143800 | 30735105400 | 52600 | 52600 | 52700 | 52600 | 1296 |
| 377 | 20230619 | 143700 | 30666930000 | 52700 | 52600 | 52700 | 52600 | 836 |
| 378 | 20230619 | 143600 | 30622945100 | 52600 | 52700 | 52700 | 52600 | 886 |
| 379 | 20230619 | 143500 | 30576292700 | 52700 | 52700 | 52700 | 52600 | 380 |
| 380 | 20230619 | 143400 | 30556284700 | 52700 | 52700 | 52700 | 52600 | 633 |
| 381 | 20230619 | 143300 | 30522960200 | 52700 | 52700 | 52700 | 52600 | 1610 |
| 382 | 20230619 | 143200 | 30438153300 | 52700 | 52600 | 52700 | 52600 | 410 |
| 383 | 20230619 | 143100 | 30416572400 | 52600 | 52600 | 52700 | 52500 | 1176 |
| 384 | 20230619 | 143000 | 30354709300 | 52600 | 52600 | 52600 | 52600 | 1074 |
| 385 | 20230619 | 142900 | 30298216900 | 52500 | 52500 | 52600 | 52500 | 1106 |
| 386 | 20230619 | 142800 | 30240140500 | 52500 | 52400 | 52500 | 52400 | 3712 |
| 387 | 20230619 | 142700 | 30045364900 | 52400 | 52500 | 52600 | 52400 | 2779 |
| 388 | 20230619 | 142600 | 29899457400 | 52600 | 52500 | 52600 | 52500 | 323 |
| 389 | 20230619 | 142500 | 29882480000 | 52500 | 52600 | 52600 | 52500 | 1232 |
| 390 | 20230619 | 142400 | 29817792400 | 52500 | 52500 | 52600 | 52500 | 451 |
| 391 | 20230619 | 142300 | 29794089600 | 52600 | 52600 | 52700 | 52600 | 483 |
| 392 | 20230619 | 142200 | 29768678200 | 52600 | 52600 | 52700 | 52600 | 2464 |
| 393 | 20230619 | 142100 | 29639054800 | 52600 | 52700 | 52700 | 52600 | 1116 |
| 394 | 20230619 | 142000 | 29580302600 | 52700 | 52700 | 52800 | 52600 | 1515 |
| 395 | 20230619 | 141900 | 29500488600 | 52800 | 52700 | 52800 | 52600 | 2881 |
| 396 | 20230619 | 141800 | 29348630200 | 52700 | 52700 | 52800 | 52600 | 3476 |
| 397 | 20230619 | 141700 | 29165440900 | 52600 | 52600 | 52700 | 52600 | 2197 |
| 398 | 20230619 | 141600 | 29049878300 | 52600 | 52700 | 52800 | 52600 | 1981 |
| 399 | 20230619 | 141500 | 28945476700 | 52700 | 52700 | 52800 | 52700 | 1383 |
| 400 | 20230619 | 141400 | 28872582400 | 52700 | 52600 | 52900 | 52600 | 2653 |
| 401 | 20230619 | 141300 | 28732548500 | 52700 | 52800 | 52900 | 52600 | 2868 |
| 402 | 20230619 | 141200 | 28581100300 | 52900 | 52800 | 52900 | 52600 | 14327 |
| 403 | 20230619 | 141100 | 27824830800 | 52800 | 52600 | 52800 | 52400 | 6753 |
| 404 | 20230619 | 141000 | 27469431500 | 52500 | 52400 | 52600 | 52300 | 8228 |
| 405 | 20230619 | 140900 | 27037655400 | 52400 | 52400 | 52500 | 52300 | 1496 |
| 406 | 20230619 | 140800 | 26959237200 | 52400 | 52200 | 52500 | 52200 | 3615 |
| 407 | 20230619 | 140700 | 26769887000 | 52300 | 52100 | 52300 | 52100 | 3616 |
| 408 | 20230619 | 140600 | 26580965700 | 52100 | 52000 | 52100 | 51900 | 1562 |
| 409 | 20230619 | 140500 | 26499604700 | 52000 | 52000 | 52000 | 52000 | 537 |
| 410 | 20230619 | 140400 | 26471680700 | 52000 | 52000 | 52000 | 52000 | 541 |
| 411 | 20230619 | 140300 | 26443548700 | 52000 | 52000 | 52000 | 52000 | 687 |
| 412 | 20230619 | 140200 | 26407824700 | 52000 | 52000 | 52100 | 51900 | 1730 |
| 413 | 20230619 | 140100 | 26317868100 | 52100 | 52100 | 52200 | 52100 | 629 |
| 414 | 20230619 | 140000 | 26285096800 | 52000 | 52100 | 52200 | 52000 | 449 |
| 415 | 20230619 | 135900 | 26261696200 | 52100 | 52100 | 52200 | 52000 | 1230 |
| 416 | 20230619 | 135800 | 26197611500 | 52100 | 52000 | 52100 | 52000 | 459 |
| 417 | 20230619 | 135700 | 26173706300 | 52100 | 52000 | 52100 | 52000 | 129 |
| 418 | 20230619 | 135600 | 26166997700 | 52100 | 52100 | 52100 | 52100 | 965 |
| 419 | 20230619 | 135500 | 26116721200 | 52200 | 52100 | 52200 | 52000 | 1111 |
| 420 | 20230619 | 135400 | 26058831300 | 52100 | 51800 | 52100 | 51800 | 4277 |
| 421 | 20230619 | 135300 | 25836673900 | 51800 | 51800 | 51900 | 51800 | 328 |
| 422 | 20230619 | 135200 | 25819661000 | 51800 | 51800 | 51900 | 51800 | 578 |
| 423 | 20230619 | 135100 | 25789708400 | 51800 | 51800 | 51800 | 51800 | 809 |
| 424 | 20230619 | 135000 | 25747802200 | 51800 | 51800 | 51900 | 51800 | 473 |
| 425 | 20230619 | 134900 | 25723300300 | 51800 | 51800 | 51800 | 51800 | 96 |
| 426 | 20230619 | 134800 | 25718327500 | 51800 | 51900 | 51900 | 51800 | 164 |
| 427 | 20230619 | 134700 | 25709820700 | 51800 | 51800 | 51800 | 51800 | 402 |
| 428 | 20230619 | 134600 | 25688997100 | 51900 | 51800 | 51900 | 51800 | 3026 |
| 429 | 20230619 | 134500 | 25532243900 | 51900 | 51800 | 51900 | 51800 | 374 |
| 430 | 20230619 | 134400 | 25512860800 | 51800 | 51900 | 51900 | 51800 | 300 |
| 431 | 20230619 | 134300 | 25497295700 | 51900 | 51800 | 51900 | 51800 | 106 |
| 432 | 20230619 | 134200 | 25491796800 | 51800 | 51800 | 51900 | 51800 | 60 |
| 433 | 20230619 | 134100 | 25488688700 | 51800 | 51800 | 51900 | 51800 | 588 |
| 434 | 20230619 | 134000 | 25458219800 | 51800 | 51900 | 51900 | 51800 | 369 |
| 435 | 20230619 | 133900 | 25439086900 | 51900 | 51800 | 51900 | 51800 | 376 |
| 436 | 20230619 | 133800 | 25419600000 | 51800 | 51800 | 51900 | 51800 | 490 |
| 437 | 20230619 | 133700 | 25394202700 | 51800 | 51800 | 51800 | 51800 | 358 |
| 438 | 20230619 | 133600 | 25375658300 | 51800 | 51800 | 51800 | 51800 | 95 |
| 439 | 20230619 | 133500 | 25370737300 | 51800 | 51800 | 51800 | 51800 | 126 |
| 440 | 20230619 | 133400 | 25364210500 | 51800 | 51800 | 51900 | 51800 | 150 |
| 441 | 20230619 | 133300 | 25356439400 | 51800 | 51800 | 51800 | 51800 | 1163 |
| 442 | 20230619 | 133200 | 25296196000 | 51800 | 51800 | 51800 | 51800 | 120 |
| 443 | 20230619 | 133100 | 25289980000 | 51800 | 51900 | 51900 | 51800 | 403 |
| 444 | 20230619 | 133000 | 25269103500 | 51800 | 51800 | 51900 | 51800 | 164 |
| 445 | 20230619 | 132900 | 25260608100 | 51800 | 51800 | 51900 | 51800 | 831 |
| 446 | 20230619 | 132800 | 25217562000 | 51900 | 51900 | 51900 | 51800 | 486 |
| 447 | 20230619 | 132700 | 25192381400 | 51800 | 52000 | 52000 | 51800 | 1508 |
| 448 | 20230619 | 132600 | 25114102600 | 51900 | 52000 | 52000 | 51900 | 267 |
| 449 | 20230619 | 132500 | 25100229100 | 52000 | 51900 | 52000 | 51900 | 120 |
| 450 | 20230619 | 132400 | 25093995400 | 51900 | 51900 | 52000 | 51900 | 836 |
| 451 | 20230619 | 132300 | 25050593300 | 51800 | 51700 | 51900 | 51700 | 2748 |
| 452 | 20230619 | 132200 | 24908279200 | 51700 | 51700 | 51700 | 51600 | 369 |
| 453 | 20230619 | 132100 | 24889206900 | 51700 | 51800 | 51800 | 51700 | 696 |
| 454 | 20230619 | 132000 | 24853222800 | 51800 | 51700 | 51800 | 51700 | 246 |
| 455 | 20230619 | 131900 | 24840499500 | 51700 | 51700 | 51800 | 51700 | 429 |
| 456 | 20230619 | 131800 | 24818318700 | 51700 | 51700 | 51800 | 51700 | 1322 |
| 457 | 20230619 | 131700 | 24749959400 | 51700 | 51700 | 51700 | 51600 | 1155 |
| 458 | 20230619 | 131600 | 24690255900 | 51600 | 51700 | 51700 | 51600 | 696 |
| 459 | 20230619 | 131500 | 24654281300 | 51700 | 51700 | 51700 | 51600 | 2202 |
| 460 | 20230619 | 131400 | 24540606700 | 51700 | 51700 | 51700 | 51600 | 1903 |
| 461 | 20230619 | 131300 | 24442232300 | 51700 | 51700 | 51800 | 51700 | 177 |
| 462 | 20230619 | 131200 | 24433081300 | 51800 | 51700 | 51800 | 51700 | 1074 |
| 463 | 20230619 | 131100 | 24377551500 | 51700 | 51800 | 51800 | 51700 | 116 |
| 464 | 20230619 | 131000 | 24371547200 | 51700 | 51800 | 51800 | 51700 | 895 |
| 465 | 20230619 | 130900 | 24325274200 | 51800 | 51700 | 51800 | 51700 | 366 |
| 466 | 20230619 | 130800 | 24306341800 | 51700 | 51800 | 51800 | 51700 | 922 |
| 467 | 20230619 | 130700 | 24258611600 | 51800 | 51800 | 51800 | 51700 | 680 |
| 468 | 20230619 | 130600 | 24223394000 | 51800 | 51700 | 51800 | 51700 | 132 |
| 469 | 20230619 | 130500 | 24216567800 | 51700 | 51700 | 51700 | 51700 | 279 |
| 470 | 20230619 | 130400 | 24202143500 | 51700 | 51800 | 51800 | 51700 | 195 |
| 471 | 20230619 | 130300 | 24192059400 | 51800 | 51800 | 51800 | 51800 | 302 |
| 472 | 20230619 | 130200 | 24176415800 | 51800 | 51800 | 51800 | 51700 | 1336 |
| 473 | 20230619 | 130100 | 24107311300 | 51800 | 51900 | 51900 | 51800 | 324 |
| 474 | 20230619 | 130000 | 24090527700 | 51900 | 51900 | 51900 | 51800 | 182 |
| 475 | 20230619 | 125900 | 24081093400 | 51800 | 51800 | 51900 | 51800 | 2610 |
| 476 | 20230619 | 125800 | 23945702800 | 51700 | 51900 | 51900 | 51700 | 703 |
| 477 | 20230619 | 125700 | 23909286600 | 51900 | 51900 | 51900 | 51800 | 1019 |
| 478 | 20230619 | 125600 | 23856437700 | 51800 | 51800 | 51800 | 51800 | 208 |
| 479 | 20230619 | 125500 | 23845663300 | 51800 | 51800 | 51800 | 51800 | 450 |
| 480 | 20230619 | 125400 | 23822353300 | 51900 | 51700 | 51900 | 51700 | 629 |
| 481 | 20230619 | 125300 | 23789770800 | 51700 | 51700 | 51700 | 51600 | 7252 |
| 482 | 20230619 | 125200 | 23415388000 | 51700 | 51800 | 51900 | 51700 | 2555 |
| 483 | 20230619 | 125100 | 23283275500 | 51800 | 51900 | 52000 | 51800 | 7680 |
| 484 | 20230619 | 125000 | 22885194900 | 52000 | 52000 | 52000 | 51900 | 172 |
| 485 | 20230619 | 124900 | 22876252700 | 51900 | 52000 | 52000 | 51900 | 172 |
| 486 | 20230619 | 124800 | 22867323200 | 52000 | 51900 | 52000 | 51900 | 18 |
| 487 | 20230619 | 124700 | 22866388700 | 51900 | 51900 | 51900 | 51900 | 8 |
| 488 | 20230619 | 124600 | 22865973500 | 51900 | 51900 | 51900 | 51800 | 187 |
| 489 | 20230619 | 124500 | 22856271800 | 51900 | 51900 | 51900 | 51800 | 238 |
| 490 | 20230619 | 124400 | 22843929500 | 51900 | 51900 | 51900 | 51800 | 387 |
| 491 | 20230619 | 124300 | 22823864800 | 51900 | 51900 | 51900 | 51800 | 245 |
| 492 | 20230619 | 124200 | 22811158200 | 51900 | 51900 | 52000 | 51800 | 1301 |
| 493 | 20230619 | 124100 | 22743638300 | 51900 | 51900 | 51900 | 51900 | 2045 |
| 494 | 20230619 | 124000 | 22637502800 | 51900 | 52000 | 52000 | 51900 | 70 |
| 495 | 20230619 | 123900 | 22633868300 | 51900 | 51900 | 52000 | 51900 | 867 |
| 496 | 20230619 | 123800 | 22588864600 | 51900 | 52000 | 52000 | 51900 | 199 |
| 497 | 20230619 | 123700 | 22578535800 | 52000 | 52000 | 52000 | 51900 | 251 |
| 498 | 20230619 | 123600 | 22565494600 | 52000 | 52000 | 52100 | 52000 | 750 |
| 499 | 20230619 | 123500 | 22526494500 | 52000 | 52100 | 52100 | 52000 | 30 |
| 500 | 20230619 | 123400 | 22524932900 | 52000 | 52000 | 52000 | 52000 | 41 |
| 501 | 20230619 | 123300 | 22522800900 | 52100 | 52100 | 52100 | 52000 | 105 |
| 502 | 20230619 | 123200 | 22517339400 | 52000 | 52100 | 52100 | 52000 | 237 |
| 503 | 20230619 | 123100 | 22505015200 | 52100 | 52000 | 52100 | 52000 | 207 |
| 504 | 20230619 | 123000 | 22494244800 | 52000 | 52000 | 52000 | 51900 | 563 |
| 505 | 20230619 | 122900 | 22464970300 | 52000 | 51900 | 52000 | 51900 | 890 |
| 506 | 20230619 | 122800 | 22418730300 | 51900 | 52000 | 52000 | 51900 | 85 |
| 507 | 20230619 | 122700 | 22414312900 | 52000 | 52000 | 52000 | 52000 | 59 |
| 508 | 20230619 | 122600 | 22411244900 | 52000 | 52000 | 52100 | 52000 | 1616 |
| 509 | 20230619 | 122500 | 22327207200 | 52000 | 52000 | 52100 | 52000 | 608 |
| 510 | 20230619 | 122400 | 22295575700 | 52000 | 52100 | 52100 | 52000 | 1462 |
| 511 | 20230619 | 122300 | 22219529600 | 52100 | 52100 | 52100 | 52000 | 726 |
| 512 | 20230619 | 122200 | 22181772700 | 52000 | 52100 | 52100 | 52000 | 300 |
| 513 | 20230619 | 122100 | 22166170500 | 52100 | 52100 | 52100 | 52000 | 2054 |
| 514 | 20230619 | 122000 | 22059162900 | 52100 | 52200 | 52200 | 52100 | 188 |
| 515 | 20230619 | 121900 | 22049349400 | 52100 | 52200 | 52200 | 52100 | 118 |
| 516 | 20230619 | 121800 | 22043191300 | 52200 | 52100 | 52200 | 52100 | 165 |
| 517 | 20230619 | 121700 | 22034592800 | 52200 | 52200 | 52200 | 52100 | 18 |
| 518 | 20230619 | 121600 | 22033653400 | 52200 | 52200 | 52200 | 52100 | 35 |
| 519 | 20230619 | 121500 | 22031828000 | 52200 | 52100 | 52200 | 52100 | 52 |
| 520 | 20230619 | 121400 | 22029115600 | 52100 | 52200 | 52200 | 52100 | 405 |
| 521 | 20230619 | 121300 | 22007993900 | 52200 | 52200 | 52200 | 52200 | 134 |
| 522 | 20230619 | 121200 | 22000999100 | 52200 | 52200 | 52200 | 52200 | 23 |
| 523 | 20230619 | 121100 | 21999798500 | 52200 | 52300 | 52400 | 52200 | 2159 |
| 524 | 20230619 | 121000 | 21886989600 | 52300 | 52300 | 52300 | 52200 | 89 |
| 525 | 20230619 | 120900 | 21882336400 | 52300 | 52300 | 52300 | 52200 | 300 |
| 526 | 20230619 | 120800 | 21866652900 | 52300 | 52200 | 52300 | 52200 | 133 |
| 527 | 20230619 | 120700 | 21859698000 | 52200 | 52300 | 52300 | 52200 | 109 |
| 528 | 20230619 | 120600 | 21854000700 | 52300 | 52200 | 52300 | 52200 | 11 |
| 529 | 20230619 | 120500 | 21853425700 | 52200 | 52200 | 52300 | 52200 | 63 |
| 530 | 20230619 | 120400 | 21850133900 | 52200 | 52300 | 52300 | 52200 | 525 |
| 531 | 20230619 | 120300 | 21822686300 | 52300 | 52300 | 52300 | 52200 | 135 |
| 532 | 20230619 | 120200 | 21815627300 | 52300 | 52200 | 52300 | 52200 | 238 |
| 533 | 20230619 | 120100 | 21803203600 | 52300 | 52200 | 52300 | 52200 | 45 |
| 534 | 20230619 | 120000 | 21800853900 | 52200 | 52300 | 52300 | 52200 | 235 |
| 535 | 20230619 | 115900 | 21788568000 | 52200 | 52200 | 52200 | 52200 | 189 |
| 536 | 20230619 | 115800 | 21778702200 | 52300 | 52300 | 52400 | 52200 | 407 |
| 537 | 20230619 | 115700 | 21757407800 | 52300 | 52200 | 52400 | 52200 | 661 |
| 538 | 20230619 | 115600 | 21722857300 | 52200 | 52200 | 52200 | 52100 | 281 |
| 539 | 20230619 | 115500 | 21708190600 | 52200 | 52100 | 52200 | 52100 | 25 |
| 540 | 20230619 | 115400 | 21706887100 | 52100 | 52200 | 52200 | 52100 | 416 |
| 541 | 20230619 | 115300 | 21685193300 | 52200 | 52100 | 52200 | 52100 | 49 |
| 542 | 20230619 | 115200 | 21682638700 | 52100 | 52200 | 52200 | 52100 | 77 |
| 543 | 20230619 | 115100 | 21678625600 | 52100 | 52200 | 52200 | 52000 | 809 |
| 544 | 20230619 | 115000 | 21636479100 | 52200 | 52100 | 52200 | 52100 | 1213 |
| 545 | 20230619 | 114900 | 21573186000 | 52200 | 52100 | 52200 | 52100 | 2085 |
| 546 | 20230619 | 114800 | 21464539000 | 52100 | 52000 | 52100 | 52000 | 423 |
| 547 | 20230619 | 114700 | 21442509200 | 52000 | 52100 | 52100 | 52000 | 299 |
| 548 | 20230619 | 114600 | 21426946200 | 52000 | 52100 | 52100 | 52000 | 323 |
| 549 | 20230619 | 114500 | 21410129300 | 52100 | 52100 | 52100 | 52000 | 123 |
| 550 | 20230619 | 114400 | 21403721800 | 52000 | 52000 | 52100 | 52000 | 287 |
| 551 | 20230619 | 114300 | 21388785500 | 52000 | 52000 | 52100 | 52000 | 43 |
| 552 | 20230619 | 114200 | 21386546400 | 52100 | 52100 | 52100 | 52000 | 191 |
| 553 | 20230619 | 114100 | 21376596800 | 52100 | 52000 | 52100 | 52000 | 243 |
| 554 | 20230619 | 114000 | 21363947000 | 52000 | 52100 | 52100 | 52000 | 110 |
| 555 | 20230619 | 113900 | 21358217500 | 52100 | 52100 | 52200 | 52000 | 1909 |
| 556 | 20230619 | 113800 | 21258759400 | 52200 | 52100 | 52200 | 52100 | 502 |
| 557 | 20230619 | 113700 | 21232592600 | 52100 | 52100 | 52200 | 52100 | 435 |
| 558 | 20230619 | 113600 | 21209914900 | 52100 | 52100 | 52100 | 52000 | 1066 |
| 559 | 20230619 | 113500 | 21154376400 | 52100 | 52000 | 52100 | 52000 | 153 |
| 560 | 20230619 | 113400 | 21146412200 | 52000 | 52000 | 52000 | 51900 | 918 |
| 561 | 20230619 | 113300 | 21098707500 | 52000 | 52000 | 52000 | 51900 | 1356 |
| 562 | 20230619 | 113200 | 21028197000 | 52000 | 52000 | 52000 | 52000 | 106 |
| 563 | 20230619 | 113100 | 21022685000 | 52000 | 51900 | 52000 | 51900 | 232 |
| 564 | 20230619 | 113000 | 21010640900 | 51900 | 51900 | 51900 | 51900 | 231 |
| 565 | 20230619 | 112900 | 20998652000 | 51900 | 51900 | 51900 | 51900 | 1208 |
| 566 | 20230619 | 112800 | 20935956800 | 51900 | 51900 | 51900 | 51900 | 72 |
| 567 | 20230619 | 112700 | 20932220000 | 51900 | 51900 | 52000 | 51900 | 20 |
| 568 | 20230619 | 112600 | 20931181000 | 51900 | 51900 | 51900 | 51900 | 140 |
| 569 | 20230619 | 112500 | 20923915000 | 51900 | 51900 | 52000 | 51900 | 619 |
| 570 | 20230619 | 112400 | 20891785900 | 51900 | 51900 | 51900 | 51900 | 749 |
| 571 | 20230619 | 112300 | 20852912800 | 51900 | 52000 | 52000 | 51900 | 497 |
| 572 | 20230619 | 112200 | 20827108300 | 52000 | 51900 | 52000 | 51900 | 23 |
| 573 | 20230619 | 112100 | 20825912600 | 51900 | 51900 | 52000 | 51900 | 808 |
| 574 | 20230619 | 112000 | 20783976200 | 52000 | 52000 | 52000 | 51900 | 143 |
| 575 | 20230619 | 111900 | 20776540700 | 52000 | 51900 | 52000 | 51900 | 253 |
| 576 | 20230619 | 111800 | 20763405500 | 51900 | 51900 | 52000 | 51900 | 101 |
| 577 | 20230619 | 111700 | 20758155600 | 51900 | 51900 | 51900 | 51800 | 1516 |
| 578 | 20230619 | 111600 | 20679477200 | 51900 | 51800 | 51900 | 51800 | 476 |
| 579 | 20230619 | 111500 | 20654785300 | 51900 | 51800 | 51900 | 51800 | 3947 |
| 580 | 20230619 | 111400 | 20450227800 | 51800 | 51800 | 51900 | 51700 | 507 |
| 581 | 20230619 | 111300 | 20423980800 | 51800 | 51800 | 51800 | 51700 | 366 |
| 582 | 20230619 | 111200 | 20405025700 | 51800 | 51900 | 51900 | 51800 | 747 |
| 583 | 20230619 | 111100 | 20366317300 | 51900 | 51800 | 51900 | 51800 | 98 |
| 584 | 20230619 | 111000 | 20361235200 | 51800 | 51800 | 51800 | 51800 | 325 |
| 585 | 20230619 | 110900 | 20344400200 | 51800 | 51800 | 51800 | 51700 | 784 |
| 586 | 20230619 | 110800 | 20303843900 | 51800 | 51800 | 51800 | 51700 | 315 |
| 587 | 20230619 | 110700 | 20287538500 | 51800 | 51800 | 51800 | 51700 | 436 |
| 588 | 20230619 | 110600 | 20264955300 | 51800 | 51900 | 51900 | 51700 | 1799 |
| 589 | 20230619 | 110500 | 20171790200 | 51900 | 51800 | 51900 | 51800 | 495 |
| 590 | 20230619 | 110400 | 20146145100 | 51800 | 51900 | 52000 | 51700 | 772 |
| 591 | 20230619 | 110300 | 20106155000 | 52000 | 51900 | 52000 | 51800 | 2499 |
| 592 | 20230619 | 110200 | 19976454400 | 51800 | 51800 | 51900 | 51700 | 684 |
| 593 | 20230619 | 110100 | 19941022900 | 51800 | 51800 | 51800 | 51700 | 320 |
| 594 | 20230619 | 110000 | 19924449800 | 51800 | 51700 | 51800 | 51700 | 161 |
| 595 | 20230619 | 105900 | 19916115100 | 51800 | 51800 | 51800 | 51700 | 336 |
| 596 | 20230619 | 105800 | 19898714500 | 51700 | 51600 | 51700 | 51600 | 1655 |
| 597 | 20230619 | 105700 | 19813272300 | 51600 | 51600 | 51700 | 51500 | 2865 |
| 598 | 20230619 | 105600 | 19665426500 | 51700 | 51700 | 51700 | 51600 | 300 |
| 599 | 20230619 | 105500 | 19649938400 | 51700 | 51600 | 51700 | 51600 | 828 |
| 600 | 20230619 | 105400 | 19607165900 | 51600 | 51600 | 51700 | 51600 | 822 |
| 601 | 20230619 | 105300 | 19564733000 | 51700 | 51700 | 51700 | 51600 | 1872 |
| 602 | 20230619 | 105200 | 19468065900 | 51600 | 51700 | 51700 | 51600 | 647 |
| 603 | 20230619 | 105100 | 19434664900 | 51700 | 51600 | 51700 | 51500 | 2039 |
| 604 | 20230619 | 105000 | 19329475500 | 51600 | 51700 | 51700 | 51500 | 4943 |
| 605 | 20230619 | 104900 | 19074470600 | 51600 | 51700 | 51800 | 51600 | 7151 |
| 606 | 20230619 | 104800 | 18705291300 | 51700 | 51800 | 51800 | 51700 | 2920 |
| 607 | 20230619 | 104700 | 18554288200 | 51800 | 51800 | 51800 | 51700 | 831 |
| 608 | 20230619 | 104600 | 18511277700 | 51800 | 51800 | 51800 | 51700 | 2173 |
| 609 | 20230619 | 104500 | 18398830500 | 51800 | 51800 | 51800 | 51700 | 744 |
| 610 | 20230619 | 104400 | 18360292800 | 51800 | 51700 | 51900 | 51700 | 830 |
| 611 | 20230619 | 104300 | 18317296300 | 51800 | 51800 | 51900 | 51700 | 1943 |
| 612 | 20230619 | 104200 | 18216707300 | 51900 | 51900 | 51900 | 51800 | 253 |
| 613 | 20230619 | 104100 | 18203595800 | 51800 | 51800 | 51900 | 51800 | 598 |
| 614 | 20230619 | 104000 | 18172616400 | 51800 | 51800 | 51800 | 51700 | 710 |
| 615 | 20230619 | 103900 | 18135858200 | 51800 | 51700 | 51800 | 51700 | 1124 |
| 616 | 20230619 | 103800 | 18077713300 | 51700 | 51800 | 51800 | 51700 | 1154 |
| 617 | 20230619 | 103700 | 18018015500 | 51800 | 51800 | 51800 | 51700 | 1618 |
| 618 | 20230619 | 103600 | 17934269400 | 51800 | 51800 | 51900 | 51700 | 3018 |
| 619 | 20230619 | 103500 | 17777942400 | 51800 | 51800 | 51800 | 51700 | 3152 |
| 620 | 20230619 | 103400 | 17614799100 | 51800 | 51700 | 51900 | 51700 | 2501 |
| 621 | 20230619 | 103300 | 17485288600 | 51800 | 52000 | 52000 | 51700 | 10363 |
| 622 | 20230619 | 103200 | 16948351200 | 52000 | 52100 | 52100 | 51900 | 6439 |
| 623 | 20230619 | 103100 | 16613518100 | 52100 | 52100 | 52200 | 52000 | 992 |
| 624 | 20230619 | 103000 | 16561839300 | 52100 | 52200 | 52200 | 52100 | 1470 |
| 625 | 20230619 | 102900 | 16485233400 | 52200 | 52100 | 52200 | 52100 | 2108 |
| 626 | 20230619 | 102800 | 16375401300 | 52100 | 52300 | 52300 | 52100 | 50 |
| 627 | 20230619 | 102700 | 16372789400 | 52200 | 52100 | 52200 | 52100 | 746 |
| 628 | 20230619 | 102600 | 16333863900 | 52200 | 52200 | 52200 | 52100 | 1196 |
| 629 | 20230619 | 102500 | 16271548400 | 52200 | 52200 | 52200 | 52100 | 191 |
| 630 | 20230619 | 102400 | 16261578300 | 52200 | 52200 | 52200 | 52100 | 402 |
| 631 | 20230619 | 102300 | 16240624200 | 52200 | 52200 | 52200 | 52100 | 394 |
| 632 | 20230619 | 102200 | 16220065000 | 52200 | 52200 | 52200 | 52100 | 1029 |
| 633 | 20230619 | 102100 | 16166442400 | 52200 | 52200 | 52200 | 52100 | 190 |
| 634 | 20230619 | 102000 | 16156540600 | 52200 | 52200 | 52300 | 52200 | 1059 |
| 635 | 20230619 | 101900 | 16101260600 | 52300 | 52200 | 52300 | 52200 | 579 |
| 636 | 20230619 | 101800 | 16071036600 | 52200 | 52300 | 52300 | 52200 | 517 |
| 637 | 20230619 | 101700 | 16044047700 | 52200 | 52300 | 52300 | 52200 | 343 |
| 638 | 20230619 | 101600 | 16026137200 | 52300 | 52300 | 52300 | 52200 | 1353 |
| 639 | 20230619 | 101500 | 15955478500 | 52200 | 52200 | 52300 | 52200 | 613 |
| 640 | 20230619 | 101400 | 15923468000 | 52200 | 52200 | 52200 | 52200 | 217 |
| 641 | 20230619 | 101300 | 15912140600 | 52100 | 52200 | 52200 | 52100 | 2452 |
| 642 | 20230619 | 101200 | 15784301800 | 52200 | 52300 | 52300 | 52200 | 1596 |
| 643 | 20230619 | 101100 | 15700967700 | 52300 | 52200 | 52300 | 52100 | 867 |
| 644 | 20230619 | 101000 | 15655734500 | 52200 | 52200 | 52200 | 52100 | 349 |
| 645 | 20230619 | 100900 | 15637532600 | 52200 | 52100 | 52200 | 52100 | 528 |
| 646 | 20230619 | 100800 | 15610014800 | 52100 | 52100 | 52200 | 52100 | 613 |
| 647 | 20230619 | 100700 | 15578076500 | 52100 | 52200 | 52200 | 52100 | 380 |
| 648 | 20230619 | 100600 | 15558256100 | 52200 | 52200 | 52200 | 52100 | 706 |
| 649 | 20230619 | 100500 | 15521470000 | 52200 | 52100 | 52200 | 52100 | 1663 |
| 650 | 20230619 | 100400 | 15434773300 | 52200 | 52200 | 52300 | 52200 | 1129 |
| 651 | 20230619 | 100300 | 15375756900 | 52200 | 52100 | 52300 | 52100 | 1154 |
| 652 | 20230619 | 100200 | 15315549000 | 52200 | 52100 | 52200 | 52100 | 489 |
| 653 | 20230619 | 100100 | 15290053800 | 52100 | 52100 | 52200 | 52100 | 451 |
| 654 | 20230619 | 100000 | 15266555600 | 52100 | 52200 | 52200 | 52100 | 876 |
| 655 | 20230619 | 095900 | 15220894500 | 52100 | 52100 | 52200 | 52100 | 289 |
| 656 | 20230619 | 095800 | 15205837100 | 52100 | 52100 | 52200 | 52100 | 2803 |
| 657 | 20230619 | 095700 | 15059768300 | 52200 | 52000 | 52300 | 52000 | 1814 |
| 658 | 20230619 | 095600 | 14965290600 | 52100 | 52200 | 52200 | 52000 | 2509 |
| 659 | 20230619 | 095500 | 14834720000 | 52200 | 52100 | 52300 | 52000 | 4548 |
| 660 | 20230619 | 095400 | 14597747300 | 52100 | 52200 | 52200 | 52100 | 1591 |
| 661 | 20230619 | 095300 | 14514854000 | 52200 | 52200 | 52200 | 52100 | 1745 |
| 662 | 20230619 | 095200 | 14423803800 | 52200 | 52300 | 52300 | 52200 | 1555 |
| 663 | 20230619 | 095100 | 14342631400 | 52200 | 52300 | 52300 | 52200 | 1857 |
| 664 | 20230619 | 095000 | 14245516300 | 52300 | 52400 | 52500 | 52300 | 2126 |
| 665 | 20230619 | 094900 | 14134123400 | 52400 | 52400 | 52500 | 52400 | 416 |
| 666 | 20230619 | 094800 | 14112316400 | 52400 | 52400 | 52500 | 52400 | 944 |
| 667 | 20230619 | 094700 | 14062846900 | 52400 | 52500 | 52500 | 52400 | 1298 |
| 668 | 20230619 | 094600 | 13994724500 | 52500 | 52600 | 52600 | 52500 | 3033 |
| 669 | 20230619 | 094500 | 13835404600 | 52600 | 52500 | 52600 | 52500 | 1379 |
| 670 | 20230619 | 094400 | 13762915600 | 52600 | 52500 | 52600 | 52400 | 1218 |
| 671 | 20230619 | 094300 | 13698967500 | 52500 | 52600 | 52600 | 52500 | 1354 |
| 672 | 20230619 | 094200 | 13627863600 | 52600 | 52600 | 52700 | 52600 | 597 |
| 673 | 20230619 | 094100 | 13596450900 | 52600 | 52600 | 52700 | 52600 | 248 |
| 674 | 20230619 | 094000 | 13583391500 | 52500 | 52500 | 52600 | 52400 | 2174 |
| 675 | 20230619 | 093900 | 13469258400 | 52500 | 52500 | 52500 | 52400 | 838 |
| 676 | 20230619 | 093800 | 13425336400 | 52400 | 52700 | 52700 | 52400 | 2819 |
| 677 | 20230619 | 093700 | 13277178000 | 52700 | 52700 | 52900 | 52600 | 879 |
| 678 | 20230619 | 093600 | 13230839100 | 52700 | 52900 | 53000 | 52700 | 6054 |
| 679 | 20230619 | 093500 | 12910874800 | 52900 | 52700 | 52900 | 52700 | 4849 |
| 680 | 20230619 | 093400 | 12654780800 | 52800 | 52600 | 52800 | 52500 | 2109 |
| 681 | 20230619 | 093300 | 12543650900 | 52500 | 52400 | 52600 | 52300 | 2312 |
| 682 | 20230619 | 093200 | 12422201200 | 52400 | 52400 | 52500 | 52300 | 805 |
| 683 | 20230619 | 093100 | 12380017400 | 52300 | 52400 | 52500 | 52300 | 1116 |
| 684 | 20230619 | 093000 | 12321526600 | 52400 | 52300 | 52500 | 52300 | 1744 |
| 685 | 20230619 | 092900 | 12230128600 | 52400 | 52100 | 52500 | 52000 | 3033 |
| 686 | 20230619 | 092800 | 12071601800 | 52100 | 52100 | 52100 | 52000 | 1348 |
| 687 | 20230619 | 092700 | 12001480700 | 52100 | 52100 | 52200 | 52000 | 913 |
| 688 | 20230619 | 092600 | 11953930800 | 52200 | 52100 | 52200 | 52000 | 1132 |
| 689 | 20230619 | 092500 | 11894980900 | 52100 | 52000 | 52100 | 52000 | 1273 |
| 690 | 20230619 | 092400 | 11828671900 | 52100 | 52000 | 52200 | 52000 | 1364 |
| 691 | 20230619 | 092300 | 11757665800 | 52100 | 52000 | 52100 | 52000 | 1708 |
| 692 | 20230619 | 092200 | 11668714000 | 52100 | 51900 | 52200 | 51900 | 4966 |
| 693 | 20230619 | 092100 | 11410492500 | 51900 | 52200 | 52200 | 51900 | 5656 |
| 694 | 20230619 | 092000 | 11116175400 | 52300 | 52400 | 52400 | 52200 | 3952 |
| 695 | 20230619 | 091900 | 10909478700 | 52400 | 52500 | 52500 | 52400 | 2353 |
| 696 | 20230619 | 091800 | 10786168000 | 52500 | 52600 | 52600 | 52500 | 4114 |
| 697 | 20230619 | 091700 | 10570125000 | 52600 | 52500 | 52700 | 52500 | 4076 |
| 698 | 20230619 | 091600 | 10355768500 | 52600 | 52800 | 52800 | 52500 | 3000 |
| 699 | 20230619 | 091500 | 10197770300 | 52800 | 52900 | 53100 | 52700 | 11828 |
| 700 | 20230619 | 091400 | 9571722400 | 52900 | 52700 | 53000 | 52700 | 5933 |
| 701 | 20230619 | 091300 | 9258171000 | 52700 | 52600 | 52700 | 52500 | 5009 |
| 702 | 20230619 | 091200 | 8994531800 | 52500 | 52300 | 52600 | 52300 | 6544 |
| 703 | 20230619 | 091100 | 8651543600 | 52300 | 52000 | 52300 | 51900 | 3989 |
| 704 | 20230619 | 091000 | 8443679900 | 52000 | 51800 | 52000 | 51800 | 5591 |
| 705 | 20230619 | 090900 | 8153442700 | 51800 | 51600 | 52000 | 51400 | 12650 |
| 706 | 20230619 | 090800 | 7501312300 | 51500 | 51800 | 51800 | 51500 | 20767 |
| 707 | 20230619 | 090700 | 6429796000 | 51800 | 52000 | 52000 | 51700 | 9646 |
| 708 | 20230619 | 090600 | 5929884400 | 51900 | 52100 | 52100 | 51900 | 12326 |
| 709 | 20230619 | 090500 | 5288889600 | 52100 | 51900 | 52100 | 51900 | 9970 |
| 710 | 20230619 | 090400 | 4770158100 | 52000 | 52200 | 52200 | 51900 | 12701 |
| 711 | 20230619 | 090300 | 4109400800 | 52200 | 51900 | 52300 | 51800 | 17738 |
| 712 | 20230619 | 090200 | 3186573400 | 51900 | 52400 | 52500 | 51900 | 19458 |
| 713 | 20230619 | 090100 | 2172724800 | 52500 | 52800 | 52800 | 52200 | 11233 |
| 714 | 20230619 | 090000 | 1583492900 | 52700 | 52100 | 52900 | 52000 | 22810 |