34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 8188 |
| 3 | 20230719 | 193300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 4 | 20230719 | 193200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 5 | 20230719 | 193100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 6 | 20230719 | 193000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 7 | 20230719 | 192900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 8 | 20230719 | 192800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 9 | 20230719 | 192700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 10 | 20230719 | 192600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 11 | 20230719 | 192500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 12 | 20230719 | 192400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 13 | 20230719 | 192300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 14 | 20230719 | 192200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 15 | 20230719 | 192100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 16 | 20230719 | 192000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 17 | 20230719 | 191900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 18 | 20230719 | 191800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 19 | 20230719 | 191700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 20 | 20230719 | 191600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 21 | 20230719 | 191500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 22 | 20230719 | 191400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 23 | 20230719 | 191300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 24 | 20230719 | 191200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 25 | 20230719 | 191100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 26 | 20230719 | 191000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 27 | 20230719 | 190900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 28 | 20230719 | 190800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 29 | 20230719 | 190700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 30 | 20230719 | 190600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 31 | 20230719 | 190500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 32 | 20230719 | 190400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 8188 |
| 33 | 20230719 | 190300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 34 | 20230719 | 190200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 35 | 20230719 | 190100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 36 | 20230719 | 190000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 37 | 20230719 | 185900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 38 | 20230719 | 185800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 39 | 20230719 | 185700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 40 | 20230719 | 185600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 41 | 20230719 | 185500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 42 | 20230719 | 185400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 43 | 20230719 | 185300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 44 | 20230719 | 185200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 45 | 20230719 | 185100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 46 | 20230719 | 185000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 47 | 20230719 | 184900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 48 | 20230719 | 184800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 49 | 20230719 | 184700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 50 | 20230719 | 184600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 51 | 20230719 | 184500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 52 | 20230719 | 184400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 53 | 20230719 | 184300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 54 | 20230719 | 184200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 55 | 20230719 | 184100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 56 | 20230719 | 184000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 57 | 20230719 | 183900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 58 | 20230719 | 183800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 59 | 20230719 | 183700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 60 | 20230719 | 183600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 61 | 20230719 | 183500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 62 | 20230719 | 183400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 8188 |
| 63 | 20230719 | 183300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 64 | 20230719 | 183200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 65 | 20230719 | 183100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 66 | 20230719 | 183000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 67 | 20230719 | 182900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 68 | 20230719 | 182800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 69 | 20230719 | 182700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 70 | 20230719 | 182600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 71 | 20230719 | 182500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 72 | 20230719 | 182400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 73 | 20230719 | 182300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 74 | 20230719 | 182200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 75 | 20230719 | 182100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 76 | 20230719 | 182000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 77 | 20230719 | 181900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 78 | 20230719 | 181800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 79 | 20230719 | 181700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 80 | 20230719 | 181600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 81 | 20230719 | 181500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 82 | 20230719 | 181400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 83 | 20230719 | 181300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 84 | 20230719 | 181200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 85 | 20230719 | 181100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 86 | 20230719 | 181000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 87 | 20230719 | 180900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 88 | 20230719 | 180800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 89 | 20230719 | 180700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 90 | 20230719 | 180600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 91 | 20230719 | 180500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 92 | 20230719 | 180400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 8188 |
| 93 | 20230719 | 180300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 94 | 20230719 | 180200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 95 | 20230719 | 180100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 96 | 20230719 | 180000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 97 | 20230719 | 175900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 98 | 20230719 | 175800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 99 | 20230719 | 175700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 100 | 20230719 | 175600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 101 | 20230719 | 175500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 102 | 20230719 | 175400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 103 | 20230719 | 175300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 104 | 20230719 | 175200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 105 | 20230719 | 175100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 106 | 20230719 | 175000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 107 | 20230719 | 174900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 108 | 20230719 | 174800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 109 | 20230719 | 174700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 110 | 20230719 | 174600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 111 | 20230719 | 174500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 112 | 20230719 | 174400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 113 | 20230719 | 174300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 114 | 20230719 | 174200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 115 | 20230719 | 174100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 116 | 20230719 | 174000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 117 | 20230719 | 173900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 118 | 20230719 | 173800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 119 | 20230719 | 173700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 120 | 20230719 | 173600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 121 | 20230719 | 173500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 122 | 20230719 | 173400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 8188 |
| 123 | 20230719 | 173300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 124 | 20230719 | 173200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 125 | 20230719 | 173100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 126 | 20230719 | 173000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 127 | 20230719 | 172900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 128 | 20230719 | 172800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 129 | 20230719 | 172700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 130 | 20230719 | 172600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 131 | 20230719 | 172500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 132 | 20230719 | 172400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 133 | 20230719 | 172300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 134 | 20230719 | 172200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 135 | 20230719 | 172100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 136 | 20230719 | 172000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 137 | 20230719 | 171900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 138 | 20230719 | 171800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 139 | 20230719 | 171700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 140 | 20230719 | 171600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 141 | 20230719 | 171500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 142 | 20230719 | 171400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 143 | 20230719 | 171300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 144 | 20230719 | 171200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 145 | 20230719 | 171100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 146 | 20230719 | 171000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 147 | 20230719 | 170900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 148 | 20230719 | 170800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 149 | 20230719 | 170700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 150 | 20230719 | 170600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 151 | 20230719 | 170500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 152 | 20230719 | 170400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 8188 |
| 153 | 20230719 | 170300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 154 | 20230719 | 170200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 155 | 20230719 | 170100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 156 | 20230719 | 170000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 157 | 20230719 | 165900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 158 | 20230719 | 165800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 159 | 20230719 | 165700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 160 | 20230719 | 165600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 161 | 20230719 | 165500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 162 | 20230719 | 165400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 163 | 20230719 | 165300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 164 | 20230719 | 165200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 165 | 20230719 | 165100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 166 | 20230719 | 165000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 167 | 20230719 | 164900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 168 | 20230719 | 164800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 169 | 20230719 | 164700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 170 | 20230719 | 164600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 171 | 20230719 | 164500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 172 | 20230719 | 164400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 173 | 20230719 | 164300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 174 | 20230719 | 164200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 175 | 20230719 | 164100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 176 | 20230719 | 164000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 177 | 20230719 | 163900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 178 | 20230719 | 163800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 179 | 20230719 | 163700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 180 | 20230719 | 163600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 181 | 20230719 | 163500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 182 | 20230719 | 163400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 8188 |
| 183 | 20230719 | 163300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 184 | 20230719 | 163200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 185 | 20230719 | 163100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 186 | 20230719 | 163000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 187 | 20230719 | 162900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 188 | 20230719 | 162800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 189 | 20230719 | 162700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 190 | 20230719 | 162600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 191 | 20230719 | 162500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 192 | 20230719 | 162400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 193 | 20230719 | 162300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 194 | 20230719 | 162200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 195 | 20230719 | 162100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 196 | 20230719 | 162000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 197 | 20230719 | 161900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 198 | 20230719 | 161800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 199 | 20230719 | 161700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 200 | 20230719 | 161600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 201 | 20230719 | 161500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 202 | 20230719 | 161400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 203 | 20230719 | 161300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 204 | 20230719 | 161200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 205 | 20230719 | 161100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 206 | 20230719 | 161000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 207 | 20230719 | 160900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 208 | 20230719 | 160800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 209 | 20230719 | 160700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 210 | 20230719 | 160600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20230719 | 160500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20230719 | 160400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 8188 |
| 213 | 20230719 | 160300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20230719 | 160200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20230719 | 160100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20230719 | 160000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20230719 | 155900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20230719 | 155800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20230719 | 155700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 220 | 20230719 | 155600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 221 | 20230719 | 155500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 222 | 20230719 | 155400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 223 | 20230719 | 155300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 224 | 20230719 | 155200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 225 | 20230719 | 155100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 226 | 20230719 | 155000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 227 | 20230719 | 154900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 228 | 20230719 | 154800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 229 | 20230719 | 154700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 230 | 20230719 | 154600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 231 | 20230719 | 154500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 232 | 20230719 | 154400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 233 | 20230719 | 154300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 234 | 20230719 | 154200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 235 | 20230719 | 154100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 236 | 20230719 | 154000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 237 | 20230719 | 153900 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 238 | 20230719 | 153800 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 239 | 20230719 | 153700 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 240 | 20230719 | 153600 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 241 | 20230719 | 153500 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 242 | 20230719 | 153400 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 8188 |
| 243 | 20230719 | 153300 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 244 | 20230719 | 153200 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 245 | 20230719 | 153100 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 0 |
| 246 | 20230719 | 153000 | 36578492750 | 45850 | 45850 | 45850 | 45850 | 8188 |
| 247 | 20230719 | 152900 | 36203072950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 248 | 20230719 | 152800 | 36203072950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 249 | 20230719 | 152700 | 36203072950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 250 | 20230719 | 152600 | 36203072950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 251 | 20230719 | 152500 | 36203072950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 252 | 20230719 | 152400 | 36203072950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 253 | 20230719 | 152300 | 36203072950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 254 | 20230719 | 152200 | 36203072950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 255 | 20230719 | 152100 | 36203072950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 256 | 20230719 | 152000 | 36203072950 | 45900 | 45900 | 45900 | 45900 | 0 |
| 257 | 20230719 | 151900 | 36203072950 | 45900 | 45850 | 45950 | 45800 | 3260 |
| 258 | 20230719 | 151800 | 36053579800 | 45850 | 45800 | 45900 | 45750 | 2396 |
| 259 | 20230719 | 151700 | 35943789850 | 45800 | 45950 | 45950 | 45700 | 2609 |
| 260 | 20230719 | 151600 | 35824314700 | 45900 | 45850 | 45900 | 45850 | 1979 |
| 261 | 20230719 | 151500 | 35733496250 | 45850 | 45950 | 46000 | 45850 | 5213 |
| 262 | 20230719 | 151400 | 35494131400 | 46000 | 45950 | 46000 | 45950 | 541 |
| 263 | 20230719 | 151300 | 35469271550 | 46000 | 46000 | 46000 | 45950 | 493 |
| 264 | 20230719 | 151200 | 35446596400 | 46000 | 46000 | 46000 | 45950 | 764 |
| 265 | 20230719 | 151100 | 35411458450 | 45950 | 45950 | 45950 | 45950 | 809 |
| 266 | 20230719 | 151000 | 35374284900 | 45950 | 46000 | 46000 | 45900 | 1271 |
| 267 | 20230719 | 150900 | 35315871700 | 46050 | 46000 | 46050 | 45950 | 3264 |
| 268 | 20230719 | 150800 | 35165784250 | 46000 | 46000 | 46000 | 46000 | 425 |
| 269 | 20230719 | 150700 | 35146234250 | 46000 | 46000 | 46050 | 45950 | 5022 |
| 270 | 20230719 | 150600 | 34915199750 | 46000 | 45950 | 46000 | 45950 | 1291 |
| 271 | 20230719 | 150500 | 34855857050 | 45950 | 45950 | 45950 | 45900 | 2063 |
| 272 | 20230719 | 150400 | 34761064700 | 45900 | 45900 | 45900 | 45900 | 2774 |
| 273 | 20230719 | 150300 | 34633738100 | 45850 | 45800 | 45900 | 45800 | 2126 |
| 274 | 20230719 | 150200 | 34536283700 | 45800 | 45850 | 45850 | 45800 | 254 |
| 275 | 20230719 | 150100 | 34524646300 | 45850 | 45800 | 45850 | 45800 | 1355 |
| 276 | 20230719 | 150000 | 34462571900 | 45800 | 45750 | 45800 | 45750 | 506 |
| 277 | 20230719 | 145900 | 34439413800 | 45800 | 45800 | 45800 | 45750 | 816 |
| 278 | 20230719 | 145800 | 34402075700 | 45750 | 45800 | 45800 | 45750 | 253 |
| 279 | 20230719 | 145700 | 34390497300 | 45800 | 45800 | 45800 | 45750 | 396 |
| 280 | 20230719 | 145600 | 34372363950 | 45800 | 45750 | 45800 | 45750 | 377 |
| 281 | 20230719 | 145500 | 34355098400 | 45800 | 45800 | 45800 | 45750 | 319 |
| 282 | 20230719 | 145400 | 34340502750 | 45800 | 45800 | 45850 | 45800 | 623 |
| 283 | 20230719 | 145300 | 34311958450 | 45800 | 45850 | 45850 | 45800 | 623 |
| 284 | 20230719 | 145200 | 34283421950 | 45800 | 45850 | 45850 | 45800 | 1568 |
| 285 | 20230719 | 145100 | 34211580850 | 45850 | 45800 | 45850 | 45800 | 548 |
| 286 | 20230719 | 145000 | 34186476350 | 45800 | 45800 | 45800 | 45750 | 855 |
| 287 | 20230719 | 144900 | 34147317950 | 45800 | 45750 | 45800 | 45750 | 312 |
| 288 | 20230719 | 144800 | 34133036900 | 45800 | 45750 | 45850 | 45750 | 672 |
| 289 | 20230719 | 144700 | 34102264300 | 45750 | 45850 | 45850 | 45750 | 851 |
| 290 | 20230719 | 144600 | 34063314250 | 45800 | 45850 | 45850 | 45800 | 1347 |
| 291 | 20230719 | 144500 | 34001615050 | 45850 | 45850 | 45850 | 45800 | 299 |
| 292 | 20230719 | 144400 | 33987909650 | 45850 | 45850 | 45850 | 45800 | 790 |
| 293 | 20230719 | 144300 | 33951707150 | 45850 | 45750 | 45850 | 45700 | 3022 |
| 294 | 20230719 | 144200 | 33813287650 | 45750 | 45600 | 45750 | 45600 | 4423 |
| 295 | 20230719 | 144100 | 33611276700 | 45600 | 45600 | 45650 | 45600 | 1240 |
| 296 | 20230719 | 144000 | 33554730750 | 45550 | 45550 | 45600 | 45550 | 117 |
| 297 | 20230719 | 143900 | 33549401350 | 45550 | 45500 | 45550 | 45500 | 736 |
| 298 | 20230719 | 143800 | 33515887200 | 45500 | 45550 | 45550 | 45500 | 424 |
| 299 | 20230719 | 143700 | 33496576350 | 45500 | 45550 | 45550 | 45500 | 189 |
| 300 | 20230719 | 143600 | 33487976650 | 45500 | 45500 | 45550 | 45500 | 720 |
| 301 | 20230719 | 143500 | 33455183600 | 45500 | 45500 | 45550 | 45500 | 129 |
| 302 | 20230719 | 143400 | 33449311200 | 45500 | 45550 | 45550 | 45450 | 598 |
| 303 | 20230719 | 143300 | 33422094250 | 45500 | 45500 | 45550 | 45500 | 619 |
| 304 | 20230719 | 143200 | 33393923100 | 45550 | 45500 | 45550 | 45500 | 726 |
| 305 | 20230719 | 143100 | 33360881250 | 45500 | 45500 | 45500 | 45500 | 79 |
| 306 | 20230719 | 143000 | 33357286750 | 45500 | 45450 | 45500 | 45400 | 189 |
| 307 | 20230719 | 142900 | 33348692600 | 45450 | 45400 | 45450 | 45400 | 680 |
| 308 | 20230719 | 142800 | 33317787150 | 45450 | 45500 | 45500 | 45450 | 184 |
| 309 | 20230719 | 142700 | 33309423400 | 45450 | 45400 | 45450 | 45400 | 340 |
| 310 | 20230719 | 142600 | 33293974900 | 45400 | 45400 | 45400 | 45400 | 162 |
| 311 | 20230719 | 142500 | 33286620100 | 45350 | 45450 | 45500 | 45350 | 587 |
| 312 | 20230719 | 142400 | 33259976800 | 45450 | 45400 | 45500 | 45400 | 580 |
| 313 | 20230719 | 142300 | 33233625600 | 45400 | 45300 | 45450 | 45300 | 2047 |
| 314 | 20230719 | 142200 | 33140772950 | 45300 | 45250 | 45300 | 45250 | 896 |
| 315 | 20230719 | 142100 | 33100202950 | 45250 | 45300 | 45400 | 45250 | 971 |
| 316 | 20230719 | 142000 | 33056202550 | 45300 | 45250 | 45350 | 45200 | 1973 |
| 317 | 20230719 | 141900 | 32966949600 | 45250 | 45300 | 45300 | 45250 | 1995 |
| 318 | 20230719 | 141800 | 32876626100 | 45350 | 45350 | 45450 | 45300 | 1848 |
| 319 | 20230719 | 141700 | 32792876800 | 45400 | 45400 | 45450 | 45300 | 1265 |
| 320 | 20230719 | 141600 | 32735490650 | 45400 | 45500 | 45500 | 45400 | 337 |
| 321 | 20230719 | 141500 | 32720166550 | 45500 | 45450 | 45500 | 45400 | 2715 |
| 322 | 20230719 | 141400 | 32596761100 | 45450 | 45450 | 45500 | 45450 | 295 |
| 323 | 20230719 | 141300 | 32583350600 | 45450 | 45500 | 45500 | 45450 | 145 |
| 324 | 20230719 | 141200 | 32576760200 | 45500 | 45450 | 45500 | 45450 | 206 |
| 325 | 20230719 | 141100 | 32567389200 | 45450 | 45500 | 45500 | 45450 | 373 |
| 326 | 20230719 | 141000 | 32550436000 | 45450 | 45550 | 45550 | 45450 | 440 |
| 327 | 20230719 | 140900 | 32530423300 | 45550 | 45450 | 45550 | 45450 | 577 |
| 328 | 20230719 | 140800 | 32504164050 | 45450 | 45500 | 45500 | 45450 | 64 |
| 329 | 20230719 | 140700 | 32501254450 | 45450 | 45550 | 45550 | 45450 | 587 |
| 330 | 20230719 | 140600 | 32474570250 | 45550 | 45500 | 45550 | 45450 | 305 |
| 331 | 20230719 | 140500 | 32460694050 | 45500 | 45450 | 45500 | 45450 | 232 |
| 332 | 20230719 | 140400 | 32450146000 | 45500 | 45550 | 45550 | 45500 | 53 |
| 333 | 20230719 | 140300 | 32447734250 | 45550 | 45500 | 45550 | 45450 | 375 |
| 334 | 20230719 | 140200 | 32430658300 | 45500 | 45500 | 45550 | 45400 | 904 |
| 335 | 20230719 | 140100 | 32389537000 | 45550 | 45550 | 45550 | 45550 | 72 |
| 336 | 20230719 | 140000 | 32386257400 | 45500 | 45550 | 45550 | 45500 | 188 |
| 337 | 20230719 | 135900 | 32377699100 | 45550 | 45550 | 45550 | 45500 | 110 |
| 338 | 20230719 | 135800 | 32372693550 | 45500 | 45550 | 45550 | 45500 | 91 |
| 339 | 20230719 | 135700 | 32368550150 | 45550 | 45550 | 45550 | 45500 | 185 |
| 340 | 20230719 | 135600 | 32360127250 | 45550 | 45500 | 45550 | 45500 | 260 |
| 341 | 20230719 | 135500 | 32348296850 | 45500 | 45450 | 45550 | 45450 | 229 |
| 342 | 20230719 | 135400 | 32337877850 | 45500 | 45350 | 45500 | 45300 | 589 |
| 343 | 20230719 | 135300 | 32311123950 | 45350 | 45350 | 45350 | 45300 | 703 |
| 344 | 20230719 | 135200 | 32279251100 | 45350 | 45350 | 45400 | 45350 | 1621 |
| 345 | 20230719 | 135100 | 32205731350 | 45400 | 45400 | 45400 | 45350 | 1368 |
| 346 | 20230719 | 135000 | 32143643150 | 45400 | 45450 | 45450 | 45350 | 443 |
| 347 | 20230719 | 134900 | 32123527200 | 45450 | 45400 | 45500 | 45400 | 412 |
| 348 | 20230719 | 134800 | 32104802300 | 45450 | 45400 | 45450 | 45350 | 895 |
| 349 | 20230719 | 134700 | 32064179500 | 45450 | 45450 | 45500 | 45450 | 305 |
| 350 | 20230719 | 134600 | 32050316950 | 45450 | 45450 | 45500 | 45450 | 479 |
| 351 | 20230719 | 134500 | 32028546350 | 45450 | 45500 | 45550 | 45450 | 1347 |
| 352 | 20230719 | 134400 | 31967284050 | 45500 | 45600 | 45600 | 45500 | 2277 |
| 353 | 20230719 | 134300 | 31863648300 | 45600 | 45600 | 45650 | 45600 | 494 |
| 354 | 20230719 | 134200 | 31841119000 | 45650 | 45700 | 45700 | 45650 | 424 |
| 355 | 20230719 | 134100 | 31821758450 | 45700 | 45650 | 45700 | 45650 | 160 |
| 356 | 20230719 | 134000 | 31814454350 | 45650 | 45650 | 45650 | 45600 | 341 |
| 357 | 20230719 | 133900 | 31798897450 | 45650 | 45750 | 45750 | 45550 | 2378 |
| 358 | 20230719 | 133800 | 31690391900 | 45800 | 45800 | 45800 | 45750 | 308 |
| 359 | 20230719 | 133700 | 31676294850 | 45800 | 45800 | 45850 | 45750 | 1520 |
| 360 | 20230719 | 133600 | 31606719500 | 45800 | 45700 | 45850 | 45700 | 1975 |
| 361 | 20230719 | 133500 | 31516342850 | 45700 | 45750 | 45750 | 45700 | 194 |
| 362 | 20230719 | 133400 | 31507474500 | 45700 | 45750 | 45750 | 45700 | 115 |
| 363 | 20230719 | 133300 | 31502215900 | 45700 | 45750 | 45750 | 45700 | 239 |
| 364 | 20230719 | 133200 | 31491287450 | 45750 | 45750 | 45750 | 45700 | 842 |
| 365 | 20230719 | 133100 | 31452791650 | 45700 | 45750 | 45750 | 45700 | 568 |
| 366 | 20230719 | 133000 | 31426828700 | 45750 | 45700 | 45750 | 45700 | 896 |
| 367 | 20230719 | 132900 | 31385877650 | 45700 | 45700 | 45700 | 45650 | 1363 |
| 368 | 20230719 | 132800 | 31323625200 | 45700 | 45700 | 45750 | 45700 | 665 |
| 369 | 20230719 | 132700 | 31293234400 | 45700 | 45550 | 45700 | 45550 | 682 |
| 370 | 20230719 | 132600 | 31262099550 | 45600 | 45500 | 45600 | 45500 | 189 |
| 371 | 20230719 | 132500 | 31253489000 | 45500 | 45400 | 45500 | 45350 | 3454 |
| 372 | 20230719 | 132400 | 31096594350 | 45400 | 45500 | 45500 | 45400 | 1730 |
| 373 | 20230719 | 132300 | 31017969100 | 45500 | 45550 | 45550 | 45500 | 1687 |
| 374 | 20230719 | 132200 | 30941207600 | 45550 | 45600 | 45600 | 45500 | 2217 |
| 375 | 20230719 | 132100 | 30840327600 | 45600 | 45500 | 45600 | 45500 | 203 |
| 376 | 20230719 | 132000 | 30831081400 | 45550 | 45550 | 45550 | 45500 | 789 |
| 377 | 20230719 | 131900 | 30795169500 | 45550 | 45650 | 45650 | 45500 | 3708 |
| 378 | 20230719 | 131800 | 30626194900 | 45650 | 45650 | 45650 | 45600 | 387 |
| 379 | 20230719 | 131700 | 30608538750 | 45650 | 45700 | 45750 | 45600 | 721 |
| 380 | 20230719 | 131600 | 30575607200 | 45650 | 45650 | 45700 | 45600 | 812 |
| 381 | 20230719 | 131500 | 30538547000 | 45650 | 45650 | 45650 | 45550 | 1586 |
| 382 | 20230719 | 131400 | 30466242700 | 45650 | 45750 | 45750 | 45600 | 3724 |
| 383 | 20230719 | 131300 | 30296242050 | 45750 | 45750 | 45850 | 45750 | 741 |
| 384 | 20230719 | 131200 | 30262338300 | 45800 | 45800 | 45850 | 45800 | 102 |
| 385 | 20230719 | 131100 | 30257663850 | 45800 | 45900 | 45900 | 45800 | 481 |
| 386 | 20230719 | 131000 | 30235620700 | 45900 | 45900 | 45900 | 45850 | 466 |
| 387 | 20230719 | 130900 | 30214243100 | 45900 | 45800 | 45900 | 45800 | 114 |
| 388 | 20230719 | 130800 | 30209017800 | 45800 | 45900 | 45950 | 45700 | 993 |
| 389 | 20230719 | 130700 | 30163523750 | 45950 | 45900 | 45950 | 45900 | 86 |
| 390 | 20230719 | 130600 | 30159574700 | 45900 | 45950 | 45950 | 45900 | 217 |
| 391 | 20230719 | 130500 | 30149607900 | 45950 | 46000 | 46000 | 45950 | 359 |
| 392 | 20230719 | 130400 | 30133109350 | 45950 | 45950 | 46000 | 45900 | 443 |
| 393 | 20230719 | 130300 | 30112753000 | 45950 | 45950 | 45950 | 45900 | 350 |
| 394 | 20230719 | 130200 | 30096674000 | 45950 | 45950 | 45950 | 45900 | 590 |
| 395 | 20230719 | 130100 | 30069566000 | 45950 | 45900 | 45950 | 45900 | 135 |
| 396 | 20230719 | 130000 | 30063368250 | 45950 | 45800 | 45950 | 45800 | 1072 |
| 397 | 20230719 | 125900 | 30014199550 | 45800 | 45800 | 45800 | 45750 | 30 |
| 398 | 20230719 | 125800 | 30012825650 | 45750 | 45750 | 45800 | 45750 | 427 |
| 399 | 20230719 | 125700 | 29993281100 | 45800 | 45750 | 45800 | 45700 | 869 |
| 400 | 20230719 | 125600 | 29953502950 | 45750 | 45700 | 45750 | 45650 | 576 |
| 401 | 20230719 | 125500 | 29927180650 | 45700 | 45750 | 45750 | 45700 | 558 |
| 402 | 20230719 | 125400 | 29901674950 | 45750 | 45700 | 45750 | 45700 | 426 |
| 403 | 20230719 | 125300 | 29882200150 | 45750 | 45750 | 45750 | 45700 | 386 |
| 404 | 20230719 | 125200 | 29864550700 | 45750 | 45750 | 45800 | 45700 | 1122 |
| 405 | 20230719 | 125100 | 29813200250 | 45750 | 45750 | 45800 | 45700 | 368 |
| 406 | 20230719 | 125000 | 29796366250 | 45800 | 45750 | 45800 | 45700 | 1275 |
| 407 | 20230719 | 124900 | 29738063050 | 45750 | 45800 | 45850 | 45700 | 699 |
| 408 | 20230719 | 124800 | 29706062050 | 45800 | 45750 | 45800 | 45700 | 1836 |
| 409 | 20230719 | 124700 | 29622100150 | 45800 | 45850 | 45900 | 45750 | 1752 |
| 410 | 20230719 | 124600 | 29541878950 | 45850 | 45900 | 45950 | 45850 | 362 |
| 411 | 20230719 | 124500 | 29525277250 | 45900 | 45950 | 45950 | 45850 | 307 |
| 412 | 20230719 | 124400 | 29511186100 | 45950 | 45950 | 45950 | 45900 | 245 |
| 413 | 20230719 | 124300 | 29499931500 | 45950 | 45900 | 45950 | 45850 | 1175 |
| 414 | 20230719 | 124200 | 29445987100 | 45900 | 45850 | 45950 | 45850 | 676 |
| 415 | 20230719 | 124100 | 29414979750 | 45900 | 45850 | 45900 | 45850 | 532 |
| 416 | 20230719 | 124000 | 29390584650 | 45900 | 45850 | 45900 | 45850 | 189 |
| 417 | 20230719 | 123900 | 29381917150 | 45850 | 45900 | 45900 | 45800 | 290 |
| 418 | 20230719 | 123800 | 29368623100 | 45900 | 45900 | 45900 | 45800 | 416 |
| 419 | 20230719 | 123700 | 29349555750 | 45800 | 45850 | 45950 | 45750 | 1535 |
| 420 | 20230719 | 123600 | 29279247800 | 45750 | 45950 | 46000 | 45750 | 4385 |
| 421 | 20230719 | 123500 | 29078268650 | 46000 | 45950 | 46000 | 45950 | 1020 |
| 422 | 20230719 | 123400 | 29031382900 | 45950 | 46000 | 46000 | 45950 | 350 |
| 423 | 20230719 | 123300 | 29015287900 | 46000 | 45900 | 46000 | 45850 | 1311 |
| 424 | 20230719 | 123200 | 28955089400 | 45900 | 45850 | 45900 | 45850 | 54 |
| 425 | 20230719 | 123100 | 28952610900 | 45850 | 45950 | 45950 | 45850 | 464 |
| 426 | 20230719 | 123000 | 28931327450 | 45950 | 45950 | 46000 | 45900 | 347 |
| 427 | 20230719 | 122900 | 28915395250 | 46000 | 46000 | 46000 | 45900 | 161 |
| 428 | 20230719 | 122800 | 28907995650 | 45950 | 45950 | 45950 | 45900 | 485 |
| 429 | 20230719 | 122700 | 28885714800 | 45950 | 46000 | 46000 | 45950 | 549 |
| 430 | 20230719 | 122600 | 28860486850 | 46000 | 46100 | 46100 | 45900 | 3819 |
| 431 | 20230719 | 122500 | 28684740450 | 46100 | 46050 | 46100 | 46000 | 256 |
| 432 | 20230719 | 122400 | 28672951550 | 46050 | 46000 | 46050 | 46000 | 701 |
| 433 | 20230719 | 122300 | 28640698450 | 46000 | 45950 | 46000 | 45950 | 914 |
| 434 | 20230719 | 122200 | 28598685450 | 45950 | 45850 | 45950 | 45850 | 283 |
| 435 | 20230719 | 122100 | 28585692650 | 45900 | 45950 | 45950 | 45850 | 288 |
| 436 | 20230719 | 122000 | 28572474350 | 45950 | 45950 | 45950 | 45900 | 76 |
| 437 | 20230719 | 121900 | 28568982200 | 45950 | 45950 | 45950 | 45900 | 537 |
| 438 | 20230719 | 121800 | 28544320400 | 45950 | 45900 | 45950 | 45900 | 262 |
| 439 | 20230719 | 121700 | 28532293350 | 45900 | 45950 | 45950 | 45900 | 275 |
| 440 | 20230719 | 121600 | 28519668600 | 45900 | 46000 | 46000 | 45900 | 412 |
| 441 | 20230719 | 121500 | 28500723900 | 46000 | 46000 | 46050 | 46000 | 290 |
| 442 | 20230719 | 121400 | 28487377500 | 46050 | 46050 | 46050 | 46000 | 224 |
| 443 | 20230719 | 121300 | 28477070100 | 46050 | 46100 | 46150 | 46000 | 794 |
| 444 | 20230719 | 121200 | 28440495900 | 46150 | 46100 | 46200 | 46050 | 796 |
| 445 | 20230719 | 121100 | 28403762900 | 46100 | 46150 | 46150 | 46050 | 515 |
| 446 | 20230719 | 121000 | 28380013850 | 46150 | 46300 | 46300 | 46100 | 1318 |
| 447 | 20230719 | 120900 | 28319111150 | 46300 | 46050 | 46300 | 46000 | 1567 |
| 448 | 20230719 | 120800 | 28246722950 | 46050 | 45850 | 46050 | 45800 | 2110 |
| 449 | 20230719 | 120700 | 28149788650 | 45850 | 45700 | 45850 | 45700 | 441 |
| 450 | 20230719 | 120600 | 28129582150 | 45750 | 45800 | 45800 | 45700 | 846 |
| 451 | 20230719 | 120500 | 28090894400 | 45800 | 45750 | 45800 | 45750 | 612 |
| 452 | 20230719 | 120400 | 28062884500 | 45750 | 45850 | 45850 | 45700 | 1586 |
| 453 | 20230719 | 120300 | 27990297450 | 45850 | 45900 | 45900 | 45850 | 1742 |
| 454 | 20230719 | 120200 | 27910383450 | 45850 | 45900 | 45900 | 45800 | 427 |
| 455 | 20230719 | 120100 | 27890806450 | 45900 | 45950 | 45950 | 45900 | 316 |
| 456 | 20230719 | 120000 | 27876295450 | 45950 | 45900 | 45950 | 45850 | 645 |
| 457 | 20230719 | 115900 | 27846689800 | 45900 | 45900 | 46000 | 45800 | 1410 |
| 458 | 20230719 | 115800 | 27782005600 | 45850 | 46000 | 46050 | 45850 | 3221 |
| 459 | 20230719 | 115700 | 27634148000 | 46000 | 46050 | 46050 | 46000 | 527 |
| 460 | 20230719 | 115600 | 27609898550 | 46050 | 46050 | 46050 | 45950 | 1259 |
| 461 | 20230719 | 115500 | 27551980450 | 46050 | 46100 | 46150 | 46000 | 3917 |
| 462 | 20230719 | 115400 | 27371514900 | 46150 | 46200 | 46200 | 46100 | 721 |
| 463 | 20230719 | 115300 | 27338244350 | 46200 | 46250 | 46250 | 46150 | 839 |
| 464 | 20230719 | 115200 | 27299485950 | 46250 | 46250 | 46250 | 46200 | 165 |
| 465 | 20230719 | 115100 | 27291855300 | 46250 | 46200 | 46250 | 46150 | 276 |
| 466 | 20230719 | 115000 | 27279099500 | 46200 | 46250 | 46250 | 46100 | 1786 |
| 467 | 20230719 | 114900 | 27196668850 | 46200 | 46200 | 46250 | 46150 | 1358 |
| 468 | 20230719 | 114800 | 27133946450 | 46150 | 46200 | 46200 | 46150 | 606 |
| 469 | 20230719 | 114700 | 27105969400 | 46200 | 46250 | 46250 | 46150 | 333 |
| 470 | 20230719 | 114600 | 27090584600 | 46250 | 46150 | 46250 | 46150 | 1472 |
| 471 | 20230719 | 114500 | 27022610400 | 46150 | 46300 | 46300 | 46150 | 1229 |
| 472 | 20230719 | 114400 | 26965823000 | 46250 | 46400 | 46450 | 46250 | 1326 |
| 473 | 20230719 | 114300 | 26904419750 | 46400 | 46500 | 46550 | 46400 | 5235 |
| 474 | 20230719 | 114200 | 26660989700 | 46500 | 46450 | 46550 | 46400 | 5987 |
| 475 | 20230719 | 114100 | 26382694850 | 46450 | 46350 | 46450 | 46350 | 3043 |
| 476 | 20230719 | 114000 | 26241516200 | 46400 | 46350 | 46400 | 46250 | 986 |
| 477 | 20230719 | 113900 | 26195837450 | 46350 | 46200 | 46350 | 46150 | 1726 |
| 478 | 20230719 | 113800 | 26115921750 | 46200 | 46300 | 46300 | 46150 | 3070 |
| 479 | 20230719 | 113700 | 25974045400 | 46350 | 46350 | 46400 | 46300 | 1655 |
| 480 | 20230719 | 113600 | 25897341600 | 46350 | 46400 | 46450 | 46350 | 2706 |
| 481 | 20230719 | 113500 | 25771734050 | 46400 | 46450 | 46450 | 46400 | 2157 |
| 482 | 20230719 | 113400 | 25671593500 | 46500 | 46450 | 46500 | 46400 | 4419 |
| 483 | 20230719 | 113300 | 25466268200 | 46400 | 46250 | 46400 | 46100 | 5990 |
| 484 | 20230719 | 113200 | 25189037500 | 46250 | 46350 | 46350 | 46150 | 3763 |
| 485 | 20230719 | 113100 | 25014990100 | 46300 | 46400 | 46450 | 46300 | 1945 |
| 486 | 20230719 | 113000 | 24924772750 | 46400 | 46400 | 46450 | 46400 | 1467 |
| 487 | 20230719 | 112900 | 24856659100 | 46400 | 46400 | 46450 | 46350 | 3408 |
| 488 | 20230719 | 112800 | 24698539400 | 46400 | 46300 | 46400 | 46250 | 2431 |
| 489 | 20230719 | 112700 | 24585952150 | 46250 | 46250 | 46300 | 46200 | 1217 |
| 490 | 20230719 | 112600 | 24529647850 | 46250 | 46250 | 46250 | 46150 | 2050 |
| 491 | 20230719 | 112500 | 24434888050 | 46300 | 46450 | 46450 | 46150 | 4161 |
| 492 | 20230719 | 112400 | 24242117100 | 46450 | 46450 | 46450 | 46350 | 5951 |
| 493 | 20230719 | 112300 | 23965823900 | 46400 | 46000 | 46450 | 46000 | 12631 |
| 494 | 20230719 | 112200 | 23381343250 | 45950 | 46000 | 46000 | 45950 | 3538 |
| 495 | 20230719 | 112100 | 23218610450 | 46000 | 45800 | 46000 | 45800 | 4852 |
| 496 | 20230719 | 112000 | 22995689350 | 45800 | 45750 | 45900 | 45750 | 4309 |
| 497 | 20230719 | 111900 | 22798318350 | 45750 | 45700 | 45750 | 45650 | 1729 |
| 498 | 20230719 | 111800 | 22719297800 | 45700 | 45550 | 45700 | 45550 | 1482 |
| 499 | 20230719 | 111700 | 22651679150 | 45550 | 45650 | 45650 | 45550 | 519 |
| 500 | 20230719 | 111600 | 22628020300 | 45600 | 45550 | 45650 | 45550 | 2119 |
| 501 | 20230719 | 111500 | 22531400900 | 45600 | 45450 | 45600 | 45450 | 4735 |
| 502 | 20230719 | 111400 | 22315890300 | 45400 | 45450 | 45450 | 45350 | 2485 |
| 503 | 20230719 | 111300 | 22202996350 | 45450 | 45350 | 45450 | 45350 | 1927 |
| 504 | 20230719 | 111200 | 22115450900 | 45400 | 45200 | 45400 | 45150 | 1964 |
| 505 | 20230719 | 111100 | 22026535150 | 45200 | 45200 | 45200 | 45150 | 505 |
| 506 | 20230719 | 111000 | 22003730450 | 45200 | 45200 | 45250 | 45150 | 593 |
| 507 | 20230719 | 110900 | 21976929200 | 45200 | 45200 | 45200 | 45150 | 566 |
| 508 | 20230719 | 110800 | 21951351700 | 45150 | 45250 | 45250 | 45100 | 5612 |
| 509 | 20230719 | 110700 | 21698001550 | 45200 | 45150 | 45250 | 45150 | 1587 |
| 510 | 20230719 | 110600 | 21626275150 | 45100 | 45250 | 45300 | 45100 | 2737 |
| 511 | 20230719 | 110500 | 21502546250 | 45250 | 45200 | 45250 | 45200 | 1050 |
| 512 | 20230719 | 110400 | 21455054600 | 45200 | 45050 | 45200 | 45050 | 2080 |
| 513 | 20230719 | 110300 | 21361155600 | 45050 | 45000 | 45100 | 45000 | 1631 |
| 514 | 20230719 | 110200 | 21287662650 | 45050 | 45150 | 45150 | 45000 | 2043 |
| 515 | 20230719 | 110100 | 21195622850 | 45150 | 45200 | 45200 | 45100 | 3720 |
| 516 | 20230719 | 110000 | 21027651300 | 45200 | 45150 | 45250 | 45100 | 2438 |
| 517 | 20230719 | 105900 | 20917504550 | 45150 | 44950 | 45150 | 44900 | 3200 |
| 518 | 20230719 | 105800 | 20773441000 | 44900 | 44950 | 45000 | 44850 | 4247 |
| 519 | 20230719 | 105700 | 20582723300 | 45000 | 45050 | 45100 | 44900 | 6327 |
| 520 | 20230719 | 105600 | 20297847500 | 45050 | 45050 | 45150 | 45050 | 1851 |
| 521 | 20230719 | 105500 | 20214393950 | 45050 | 45300 | 45300 | 45000 | 10573 |
| 522 | 20230719 | 105400 | 19736834000 | 45250 | 45450 | 45450 | 45250 | 6798 |
| 523 | 20230719 | 105300 | 19428625000 | 45450 | 45450 | 45500 | 45450 | 2421 |
| 524 | 20230719 | 105200 | 19318561550 | 45450 | 45450 | 45600 | 45400 | 2782 |
| 525 | 20230719 | 105100 | 19192075050 | 45400 | 45800 | 45850 | 45400 | 9946 |
| 526 | 20230719 | 105000 | 18738035800 | 45750 | 45750 | 45850 | 45700 | 3699 |
| 527 | 20230719 | 104900 | 18568682800 | 45750 | 46000 | 46000 | 45650 | 8894 |
| 528 | 20230719 | 104800 | 18161132800 | 46000 | 45950 | 46050 | 45950 | 2290 |
| 529 | 20230719 | 104700 | 18055804650 | 46000 | 46100 | 46150 | 45950 | 6716 |
| 530 | 20230719 | 104600 | 17746749050 | 46050 | 45950 | 46250 | 45950 | 3391 |
| 531 | 20230719 | 104500 | 17590392950 | 46000 | 46150 | 46250 | 45950 | 7904 |
| 532 | 20230719 | 104400 | 17226275200 | 46150 | 46000 | 46350 | 45850 | 5436 |
| 533 | 20230719 | 104300 | 16975503700 | 46100 | 46500 | 46650 | 46000 | 16404 |
| 534 | 20230719 | 104200 | 16215232800 | 46500 | 46500 | 46950 | 46450 | 20721 |
| 535 | 20230719 | 104100 | 15247412850 | 46550 | 46500 | 47000 | 46400 | 22824 |
| 536 | 20230719 | 104000 | 14179974150 | 46500 | 46150 | 46500 | 46100 | 24407 |
| 537 | 20230719 | 103900 | 13048405150 | 46100 | 45750 | 46100 | 45650 | 15160 |
| 538 | 20230719 | 103800 | 12353030350 | 45800 | 45750 | 45800 | 45500 | 8695 |
| 539 | 20230719 | 103700 | 11955856350 | 45600 | 45450 | 45750 | 45400 | 14663 |
| 540 | 20230719 | 103600 | 11287055450 | 45400 | 45200 | 45450 | 45150 | 8748 |
| 541 | 20230719 | 103500 | 10890677650 | 45150 | 45200 | 45300 | 45150 | 5271 |
| 542 | 20230719 | 103400 | 10652310450 | 45200 | 45300 | 45350 | 45150 | 6317 |
| 543 | 20230719 | 103300 | 10366391250 | 45300 | 45200 | 45350 | 45200 | 5572 |
| 544 | 20230719 | 103200 | 10114225950 | 45200 | 45100 | 45200 | 45100 | 6485 |
| 545 | 20230719 | 103100 | 9821348750 | 45100 | 45050 | 45150 | 45050 | 3136 |
| 546 | 20230719 | 103000 | 9679979450 | 45100 | 44950 | 45150 | 44950 | 3566 |
| 547 | 20230719 | 102900 | 9519166750 | 44950 | 45000 | 45150 | 44900 | 8768 |
| 548 | 20230719 | 102800 | 9124433050 | 45000 | 44900 | 45100 | 44850 | 13435 |
| 549 | 20230719 | 102700 | 8520065600 | 44900 | 44750 | 44900 | 44750 | 6865 |
| 550 | 20230719 | 102600 | 8212301850 | 44750 | 44700 | 44800 | 44650 | 5371 |
| 551 | 20230719 | 102500 | 7972115850 | 44650 | 44400 | 44700 | 44400 | 9910 |
| 552 | 20230719 | 102400 | 7530918950 | 44400 | 44350 | 44500 | 44300 | 5782 |
| 553 | 20230719 | 102300 | 7274257000 | 44350 | 44300 | 44400 | 44300 | 1341 |
| 554 | 20230719 | 102200 | 7214799800 | 44300 | 44300 | 44350 | 44300 | 1829 |
| 555 | 20230719 | 102100 | 7133706050 | 44300 | 44200 | 44350 | 44150 | 5432 |
| 556 | 20230719 | 102000 | 6893351900 | 44200 | 44100 | 44200 | 44100 | 1569 |
| 557 | 20230719 | 101900 | 6824090850 | 44150 | 44200 | 44200 | 44150 | 1418 |
| 558 | 20230719 | 101800 | 6761460250 | 44200 | 44150 | 44200 | 44150 | 1004 |
| 559 | 20230719 | 101700 | 6717125400 | 44150 | 44100 | 44200 | 44050 | 3220 |
| 560 | 20230719 | 101600 | 6575037500 | 44050 | 43900 | 44100 | 43850 | 8785 |
| 561 | 20230719 | 101500 | 6188451500 | 43850 | 43850 | 43900 | 43850 | 395 |
| 562 | 20230719 | 101400 | 6171130650 | 43850 | 43850 | 43900 | 43850 | 272 |
| 563 | 20230719 | 101300 | 6159202450 | 43850 | 43800 | 43900 | 43800 | 955 |
| 564 | 20230719 | 101200 | 6117325300 | 43850 | 43800 | 43850 | 43800 | 71 |
| 565 | 20230719 | 101100 | 6114215100 | 43800 | 43700 | 43850 | 43700 | 1419 |
| 566 | 20230719 | 101000 | 6052097900 | 43700 | 43750 | 43800 | 43700 | 373 |
| 567 | 20230719 | 100900 | 6035783450 | 43700 | 43700 | 43750 | 43700 | 1096 |
| 568 | 20230719 | 100800 | 5987884950 | 43700 | 43750 | 43750 | 43700 | 273 |
| 569 | 20230719 | 100700 | 5975951900 | 43750 | 43750 | 43750 | 43700 | 212 |
| 570 | 20230719 | 100600 | 5966684150 | 43750 | 43750 | 43750 | 43700 | 118 |
| 571 | 20230719 | 100500 | 5961527300 | 43750 | 43750 | 43750 | 43700 | 962 |
| 572 | 20230719 | 100400 | 5919464100 | 43750 | 43750 | 43750 | 43700 | 554 |
| 573 | 20230719 | 100300 | 5895229000 | 43750 | 43750 | 43750 | 43700 | 159 |
| 574 | 20230719 | 100200 | 5888273950 | 43750 | 43700 | 43750 | 43700 | 240 |
| 575 | 20230719 | 100100 | 5877778250 | 43750 | 43750 | 43750 | 43700 | 215 |
| 576 | 20230719 | 100000 | 5868380400 | 43750 | 43750 | 43800 | 43750 | 921 |
| 577 | 20230719 | 095900 | 5828077050 | 43700 | 43750 | 43800 | 43700 | 779 |
| 578 | 20230719 | 095800 | 5794004200 | 43800 | 43750 | 43800 | 43750 | 1926 |
| 579 | 20230719 | 095700 | 5709736050 | 43750 | 43800 | 43800 | 43750 | 407 |
| 580 | 20230719 | 095600 | 5691914650 | 43700 | 43800 | 43800 | 43650 | 995 |
| 581 | 20230719 | 095500 | 5648397600 | 43850 | 43700 | 43850 | 43700 | 1101 |
| 582 | 20230719 | 095400 | 5600203000 | 43700 | 43750 | 43750 | 43700 | 260 |
| 583 | 20230719 | 095300 | 5588836900 | 43750 | 43800 | 43800 | 43750 | 1801 |
| 584 | 20230719 | 095200 | 5510015650 | 43800 | 43750 | 43800 | 43750 | 420 |
| 585 | 20230719 | 095100 | 5491634900 | 43750 | 43850 | 43850 | 43700 | 2404 |
| 586 | 20230719 | 095000 | 5386436000 | 43800 | 43850 | 43850 | 43800 | 899 |
| 587 | 20230719 | 094900 | 5347029000 | 43850 | 43950 | 43950 | 43850 | 1379 |
| 588 | 20230719 | 094800 | 5286516700 | 43950 | 44000 | 44000 | 43950 | 388 |
| 589 | 20230719 | 094700 | 5269462650 | 44000 | 43950 | 44000 | 43900 | 1474 |
| 590 | 20230719 | 094600 | 5204668650 | 43900 | 43850 | 43950 | 43850 | 895 |
| 591 | 20230719 | 094500 | 5165400650 | 43900 | 44050 | 44100 | 43900 | 3802 |
| 592 | 20230719 | 094400 | 4998249400 | 44050 | 44050 | 44150 | 44000 | 1058 |
| 593 | 20230719 | 094300 | 4951625050 | 44000 | 43900 | 44050 | 43900 | 1372 |
| 594 | 20230719 | 094200 | 4891299950 | 43900 | 43900 | 44000 | 43900 | 864 |
| 595 | 20230719 | 094100 | 4853326200 | 44000 | 43800 | 44000 | 43800 | 765 |
| 596 | 20230719 | 094000 | 4819780800 | 43750 | 43800 | 43850 | 43700 | 1323 |
| 597 | 20230719 | 093900 | 4761868250 | 43850 | 43850 | 43850 | 43800 | 2436 |
| 598 | 20230719 | 093800 | 4655134050 | 43850 | 43950 | 43950 | 43800 | 1195 |
| 599 | 20230719 | 093700 | 4602723150 | 43950 | 44000 | 44000 | 43900 | 754 |
| 600 | 20230719 | 093600 | 4569567550 | 44000 | 44000 | 44050 | 43900 | 1535 |
| 601 | 20230719 | 093500 | 4502061500 | 44000 | 44100 | 44150 | 44000 | 938 |
| 602 | 20230719 | 093400 | 4460726400 | 44100 | 44200 | 44200 | 44100 | 1256 |
| 603 | 20230719 | 093300 | 4405259300 | 44200 | 44200 | 44250 | 44150 | 2665 |
| 604 | 20230719 | 093200 | 4287509200 | 44200 | 44300 | 44300 | 44100 | 3431 |
| 605 | 20230719 | 093100 | 4135864550 | 44300 | 44200 | 44350 | 44150 | 9673 |
| 606 | 20230719 | 093000 | 3707667900 | 44150 | 44200 | 44250 | 44100 | 5456 |
| 607 | 20230719 | 092900 | 3466638500 | 44150 | 44050 | 44200 | 44050 | 3900 |
| 608 | 20230719 | 092800 | 3294600250 | 44050 | 44050 | 44150 | 44050 | 2036 |
| 609 | 20230719 | 092700 | 3204864750 | 44050 | 44000 | 44050 | 43950 | 2676 |
| 610 | 20230719 | 092600 | 3087036700 | 44050 | 43900 | 44100 | 43900 | 6344 |
| 611 | 20230719 | 092500 | 2807957800 | 43900 | 43850 | 43900 | 43800 | 2275 |
| 612 | 20230719 | 092400 | 2708138300 | 43850 | 43800 | 43900 | 43450 | 5927 |
| 613 | 20230719 | 092300 | 2449175000 | 43750 | 43550 | 43750 | 43500 | 1566 |
| 614 | 20230719 | 092200 | 2380815550 | 43550 | 43550 | 43650 | 43500 | 1722 |
| 615 | 20230719 | 092100 | 2305844650 | 43650 | 43750 | 43750 | 43550 | 1157 |
| 616 | 20230719 | 092000 | 2255381000 | 43800 | 43700 | 43800 | 43600 | 1001 |
| 617 | 20230719 | 091900 | 2211644750 | 43700 | 43750 | 43800 | 43650 | 1446 |
| 618 | 20230719 | 091800 | 2148432750 | 43800 | 43750 | 43850 | 43750 | 1843 |
| 619 | 20230719 | 091700 | 2067772600 | 43750 | 43900 | 43950 | 43700 | 3677 |
| 620 | 20230719 | 091600 | 1906724850 | 43850 | 43900 | 44000 | 43850 | 4827 |
| 621 | 20230719 | 091500 | 1694829100 | 43900 | 43650 | 43900 | 43650 | 4342 |
| 622 | 20230719 | 091400 | 1504752600 | 43700 | 43650 | 43750 | 43500 | 3056 |
| 623 | 20230719 | 091300 | 1371390150 | 43650 | 43550 | 43700 | 43500 | 1850 |
| 624 | 20230719 | 091200 | 1290721650 | 43500 | 43550 | 43550 | 43450 | 229 |
| 625 | 20230719 | 091100 | 1280760550 | 43450 | 43550 | 43550 | 43400 | 2431 |
| 626 | 20230719 | 091000 | 1175191950 | 43450 | 43650 | 43650 | 43450 | 4641 |
| 627 | 20230719 | 090900 | 973100000 | 43650 | 43650 | 43700 | 43600 | 2539 |
| 628 | 20230719 | 090800 | 862218050 | 43650 | 43650 | 43700 | 43600 | 1508 |
| 629 | 20230719 | 090700 | 796394350 | 43600 | 43650 | 43700 | 43600 | 361 |
| 630 | 20230719 | 090600 | 780637500 | 43650 | 43550 | 43700 | 43500 | 2606 |
| 631 | 20230719 | 090500 | 666955400 | 43500 | 43650 | 43650 | 43500 | 1600 |
| 632 | 20230719 | 090400 | 597220550 | 43650 | 43550 | 43700 | 43550 | 2322 |
| 633 | 20230719 | 090300 | 495967850 | 43550 | 43700 | 43800 | 43550 | 2152 |
| 634 | 20230719 | 090200 | 401902500 | 43700 | 43700 | 43800 | 43550 | 3985 |
| 635 | 20230719 | 090100 | 227932150 | 43650 | 43700 | 43750 | 43650 | 2161 |
| 636 | 20230719 | 090000 | 133498350 | 43750 | 43400 | 43750 | 43400 | 2764 |