34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 192500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 5084 |
| 3 | 20230823 | 192400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20230823 | 192300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20230823 | 192200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20230823 | 192100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20230823 | 192000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20230823 | 191900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20230823 | 191800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20230823 | 191700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20230823 | 191600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20230823 | 191500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20230823 | 191400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20230823 | 191300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20230823 | 191200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20230823 | 191100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20230823 | 191000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20230823 | 190900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20230823 | 190800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20230823 | 190700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20230823 | 190600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20230823 | 190500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20230823 | 190400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20230823 | 190300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20230823 | 190200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20230823 | 190100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20230823 | 190000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20230823 | 185900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20230823 | 185800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20230823 | 185700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20230823 | 185600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20230823 | 185500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 5084 |
| 33 | 20230823 | 185400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20230823 | 185300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20230823 | 185200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20230823 | 185100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20230823 | 185000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20230823 | 184900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20230823 | 184800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20230823 | 184700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20230823 | 184600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20230823 | 184500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20230823 | 184400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20230823 | 184300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20230823 | 184200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20230823 | 184100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20230823 | 184000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20230823 | 183900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20230823 | 183800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20230823 | 183700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20230823 | 183600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20230823 | 183500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20230823 | 183400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20230823 | 183300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20230823 | 183200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20230823 | 183100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20230823 | 183000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20230823 | 182900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20230823 | 182800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20230823 | 182700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20230823 | 182600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20230823 | 182500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 5084 |
| 63 | 20230823 | 182400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20230823 | 182300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20230823 | 182200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20230823 | 182100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20230823 | 182000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20230823 | 181900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20230823 | 181800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20230823 | 181700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20230823 | 181600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20230823 | 181500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20230823 | 181400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20230823 | 181300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20230823 | 181200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20230823 | 181100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20230823 | 181000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20230823 | 180900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20230823 | 180800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20230823 | 180700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20230823 | 180600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20230823 | 180500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20230823 | 180400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20230823 | 180300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20230823 | 180200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20230823 | 180100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20230823 | 180000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20230823 | 175900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20230823 | 175800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20230823 | 175700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20230823 | 175600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20230823 | 175500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 5084 |
| 93 | 20230823 | 175400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20230823 | 175300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20230823 | 175200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20230823 | 175100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20230823 | 175000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20230823 | 174900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20230823 | 174800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20230823 | 174700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20230823 | 174600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20230823 | 174500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20230823 | 174400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20230823 | 174300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20230823 | 174200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20230823 | 174100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20230823 | 174000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20230823 | 173900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20230823 | 173800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20230823 | 173700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20230823 | 173600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20230823 | 173500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20230823 | 173400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20230823 | 173300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20230823 | 173200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20230823 | 173100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20230823 | 173000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20230823 | 172900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20230823 | 172800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20230823 | 172700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20230823 | 172600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20230823 | 172500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 5084 |
| 123 | 20230823 | 172400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20230823 | 172300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20230823 | 172200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20230823 | 172100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20230823 | 172000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20230823 | 171900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20230823 | 171800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20230823 | 171700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20230823 | 171600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20230823 | 171500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20230823 | 171400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20230823 | 171300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20230823 | 171200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20230823 | 171100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20230823 | 171000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20230823 | 170900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20230823 | 170800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20230823 | 170700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20230823 | 170600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20230823 | 170500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20230823 | 170400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20230823 | 170300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20230823 | 170200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20230823 | 170100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20230823 | 170000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20230823 | 165900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20230823 | 165800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20230823 | 165700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20230823 | 165600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20230823 | 165500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 5084 |
| 153 | 20230823 | 165400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20230823 | 165300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20230823 | 165200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20230823 | 165100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20230823 | 165000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20230823 | 164900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20230823 | 164800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20230823 | 164700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20230823 | 164600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20230823 | 164500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20230823 | 164400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20230823 | 164300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20230823 | 164200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20230823 | 164100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20230823 | 164000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20230823 | 163900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20230823 | 163800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20230823 | 163700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20230823 | 163600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20230823 | 163500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20230823 | 163400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20230823 | 163300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20230823 | 163200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20230823 | 163100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20230823 | 163000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20230823 | 162900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20230823 | 162800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20230823 | 162700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20230823 | 162600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20230823 | 162500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 5084 |
| 183 | 20230823 | 162400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20230823 | 162300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20230823 | 162200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20230823 | 162100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20230823 | 162000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20230823 | 161900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20230823 | 161800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20230823 | 161700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20230823 | 161600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20230823 | 161500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20230823 | 161400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20230823 | 161300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20230823 | 161200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20230823 | 161100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20230823 | 161000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20230823 | 160900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20230823 | 160800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20230823 | 160700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20230823 | 160600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20230823 | 160500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20230823 | 160400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20230823 | 160300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20230823 | 160200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20230823 | 160100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20230823 | 160000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20230823 | 155900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20230823 | 155800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20230823 | 155700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20230823 | 155600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20230823 | 155500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 5084 |
| 213 | 20230823 | 155400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20230823 | 155300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20230823 | 155200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20230823 | 155100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20230823 | 155000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20230823 | 154900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20230823 | 154800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20230823 | 154700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20230823 | 154600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20230823 | 154500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20230823 | 154400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20230823 | 154300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20230823 | 154200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20230823 | 154100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20230823 | 154000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20230823 | 153900 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20230823 | 153800 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20230823 | 153700 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20230823 | 153600 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20230823 | 153500 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20230823 | 153400 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20230823 | 153300 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20230823 | 153200 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20230823 | 153100 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20230823 | 153000 | 15619204850 | 40450 | 40450 | 40450 | 40450 | 5084 |
| 238 | 20230823 | 152900 | 15413557050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20230823 | 152800 | 15413557050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20230823 | 152700 | 15413557050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20230823 | 152600 | 15413557050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20230823 | 152500 | 15413557050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 243 | 20230823 | 152400 | 15413557050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20230823 | 152300 | 15413557050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20230823 | 152200 | 15413557050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20230823 | 152100 | 15413557050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20230823 | 152000 | 15413557050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20230823 | 151900 | 15413557050 | 40450 | 40450 | 40450 | 40350 | 2366 |
| 249 | 20230823 | 151800 | 15317986400 | 40450 | 40400 | 40500 | 40400 | 1087 |
| 250 | 20230823 | 151700 | 15274039850 | 40400 | 40450 | 40500 | 40400 | 1522 |
| 251 | 20230823 | 151600 | 15212501150 | 40450 | 40500 | 40500 | 40450 | 522 |
| 252 | 20230823 | 151500 | 15191380450 | 40500 | 40500 | 40500 | 40500 | 673 |
| 253 | 20230823 | 151400 | 15164123950 | 40550 | 40500 | 40550 | 40500 | 2200 |
| 254 | 20230823 | 151300 | 15075021400 | 40500 | 40500 | 40550 | 40500 | 208 |
| 255 | 20230823 | 151200 | 15066588850 | 40550 | 40550 | 40550 | 40500 | 173 |
| 256 | 20230823 | 151100 | 15059579750 | 40500 | 40500 | 40550 | 40500 | 175 |
| 257 | 20230823 | 151000 | 15052491900 | 40500 | 40500 | 40550 | 40500 | 321 |
| 258 | 20230823 | 150900 | 15039488150 | 40500 | 40500 | 40500 | 40450 | 1092 |
| 259 | 20230823 | 150800 | 14995262200 | 40500 | 40550 | 40550 | 40500 | 196 |
| 260 | 20230823 | 150700 | 14987323750 | 40500 | 40500 | 40550 | 40500 | 392 |
| 261 | 20230823 | 150600 | 14971441200 | 40450 | 40500 | 40550 | 40450 | 543 |
| 262 | 20230823 | 150500 | 14949450500 | 40500 | 40500 | 40550 | 40500 | 537 |
| 263 | 20230823 | 150400 | 14927697700 | 40500 | 40500 | 40550 | 40500 | 197 |
| 264 | 20230823 | 150300 | 14919714250 | 40500 | 40550 | 40550 | 40500 | 859 |
| 265 | 20230823 | 150200 | 14884920450 | 40500 | 40500 | 40550 | 40500 | 287 |
| 266 | 20230823 | 150100 | 14873289450 | 40500 | 40500 | 40550 | 40500 | 338 |
| 267 | 20230823 | 150000 | 14859587050 | 40550 | 40500 | 40550 | 40450 | 304 |
| 268 | 20230823 | 145900 | 14847272700 | 40500 | 40500 | 40550 | 40450 | 216 |
| 269 | 20230823 | 145800 | 14838525050 | 40500 | 40450 | 40500 | 40450 | 373 |
| 270 | 20230823 | 145700 | 14823430550 | 40450 | 40450 | 40500 | 40450 | 54 |
| 271 | 20230823 | 145600 | 14821246000 | 40500 | 40450 | 40500 | 40450 | 168 |
| 272 | 20230823 | 145500 | 14814445400 | 40450 | 40450 | 40500 | 40450 | 259 |
| 273 | 20230823 | 145400 | 14803966200 | 40450 | 40450 | 40450 | 40450 | 365 |
| 274 | 20230823 | 145300 | 14789201950 | 40450 | 40550 | 40550 | 40300 | 3336 |
| 275 | 20230823 | 145200 | 14654510050 | 40550 | 40600 | 40600 | 40550 | 457 |
| 276 | 20230823 | 145100 | 14635958500 | 40650 | 40600 | 40650 | 40600 | 236 |
| 277 | 20230823 | 145000 | 14626376300 | 40600 | 40400 | 40650 | 40400 | 5513 |
| 278 | 20230823 | 144900 | 14403360950 | 40400 | 40450 | 40500 | 40400 | 1519 |
| 279 | 20230823 | 144800 | 14341954500 | 40450 | 40500 | 40500 | 40450 | 1922 |
| 280 | 20230823 | 144700 | 14264152000 | 40500 | 40550 | 40550 | 40500 | 589 |
| 281 | 20230823 | 144600 | 14240274650 | 40550 | 40550 | 40600 | 40550 | 1615 |
| 282 | 20230823 | 144500 | 14174786350 | 40550 | 40550 | 40600 | 40550 | 104 |
| 283 | 20230823 | 144400 | 14170568000 | 40550 | 40600 | 40600 | 40550 | 1557 |
| 284 | 20230823 | 144300 | 14107361100 | 40600 | 40600 | 40600 | 40600 | 317 |
| 285 | 20230823 | 144200 | 14094490900 | 40600 | 40800 | 40800 | 40600 | 11783 |
| 286 | 20230823 | 144100 | 13614793800 | 40800 | 40800 | 40850 | 40750 | 938 |
| 287 | 20230823 | 144000 | 13576524200 | 40850 | 40750 | 40850 | 40750 | 418 |
| 288 | 20230823 | 143900 | 13559471200 | 40750 | 40700 | 40750 | 40700 | 111 |
| 289 | 20230823 | 143800 | 13554951400 | 40700 | 40700 | 40700 | 40700 | 263 |
| 290 | 20230823 | 143700 | 13544247300 | 40700 | 40700 | 40700 | 40700 | 162 |
| 291 | 20230823 | 143600 | 13537653900 | 40700 | 40700 | 40750 | 40700 | 1065 |
| 292 | 20230823 | 143500 | 13494288700 | 40700 | 40700 | 40700 | 40700 | 49 |
| 293 | 20230823 | 143400 | 13492294400 | 40700 | 40750 | 40800 | 40700 | 574 |
| 294 | 20230823 | 143300 | 13468905750 | 40750 | 40750 | 40750 | 40750 | 157 |
| 295 | 20230823 | 143200 | 13462508000 | 40750 | 40750 | 40750 | 40750 | 212 |
| 296 | 20230823 | 143100 | 13453869000 | 40750 | 40750 | 40800 | 40750 | 719 |
| 297 | 20230823 | 143000 | 13424569350 | 40750 | 40750 | 40750 | 40750 | 69 |
| 298 | 20230823 | 142900 | 13421757600 | 40750 | 40750 | 40800 | 40750 | 1497 |
| 299 | 20230823 | 142800 | 13360689150 | 40750 | 40750 | 40800 | 40750 | 69 |
| 300 | 20230823 | 142700 | 13357876850 | 40750 | 40750 | 40750 | 40750 | 131 |
| 301 | 20230823 | 142600 | 13352538600 | 40750 | 40750 | 40800 | 40750 | 978 |
| 302 | 20230823 | 142500 | 13312683850 | 40750 | 40750 | 40750 | 40750 | 127 |
| 303 | 20230823 | 142400 | 13307508600 | 40750 | 40750 | 40800 | 40750 | 316 |
| 304 | 20230823 | 142300 | 13294631400 | 40800 | 40750 | 40800 | 40750 | 409 |
| 305 | 20230823 | 142200 | 13277964100 | 40750 | 40750 | 40800 | 40750 | 366 |
| 306 | 20230823 | 142100 | 13263049300 | 40800 | 40800 | 40800 | 40750 | 293 |
| 307 | 20230823 | 142000 | 13251102050 | 40750 | 40750 | 40800 | 40750 | 174 |
| 308 | 20230823 | 141900 | 13244005350 | 40800 | 40800 | 40850 | 40800 | 560 |
| 309 | 20230823 | 141800 | 13221152350 | 40800 | 40800 | 40850 | 40800 | 162 |
| 310 | 20230823 | 141700 | 13214536750 | 40800 | 40800 | 40850 | 40800 | 486 |
| 311 | 20230823 | 141600 | 13194707650 | 40800 | 40800 | 40800 | 40800 | 187 |
| 312 | 20230823 | 141500 | 13187078050 | 40800 | 40800 | 40850 | 40800 | 255 |
| 313 | 20230823 | 141400 | 13176674000 | 40800 | 40850 | 40850 | 40800 | 1344 |
| 314 | 20230823 | 141300 | 13121776600 | 40850 | 40850 | 40900 | 40850 | 495 |
| 315 | 20230823 | 141200 | 13101553850 | 40850 | 40900 | 40900 | 40850 | 407 |
| 316 | 20230823 | 141100 | 13084927200 | 40850 | 40850 | 40900 | 40850 | 148 |
| 317 | 20230823 | 141000 | 13078877150 | 40850 | 40850 | 40900 | 40850 | 191 |
| 318 | 20230823 | 140900 | 13071074750 | 40850 | 40850 | 40900 | 40850 | 175 |
| 319 | 20230823 | 140800 | 13063922550 | 40900 | 40850 | 40900 | 40850 | 198 |
| 320 | 20230823 | 140700 | 13055831250 | 40850 | 40850 | 40850 | 40850 | 685 |
| 321 | 20230823 | 140600 | 13027849000 | 40850 | 40850 | 40900 | 40850 | 336 |
| 322 | 20230823 | 140500 | 13014121950 | 40850 | 40850 | 40850 | 40850 | 1157 |
| 323 | 20230823 | 140400 | 12966858500 | 40850 | 40850 | 40900 | 40850 | 94 |
| 324 | 20230823 | 140300 | 12963018550 | 40850 | 40900 | 40900 | 40850 | 44 |
| 325 | 20230823 | 140200 | 12961221050 | 40850 | 40850 | 40850 | 40850 | 1003 |
| 326 | 20230823 | 140100 | 12920248500 | 40850 | 40850 | 40900 | 40850 | 5556 |
| 327 | 20230823 | 140000 | 12693283550 | 40800 | 40800 | 40850 | 40800 | 63 |
| 328 | 20230823 | 135900 | 12690712650 | 40850 | 40750 | 40850 | 40750 | 6510 |
| 329 | 20230823 | 135800 | 12425106000 | 40750 | 40750 | 40800 | 40750 | 262 |
| 330 | 20230823 | 135700 | 12414429300 | 40800 | 40750 | 40800 | 40750 | 210 |
| 331 | 20230823 | 135600 | 12405871600 | 40800 | 40750 | 40800 | 40750 | 1035 |
| 332 | 20230823 | 135500 | 12363695200 | 40750 | 40750 | 40800 | 40750 | 679 |
| 333 | 20230823 | 135400 | 12336025800 | 40750 | 40750 | 40750 | 40750 | 1004 |
| 334 | 20230823 | 135300 | 12295112800 | 40750 | 40750 | 40800 | 40750 | 67 |
| 335 | 20230823 | 135200 | 12292382350 | 40750 | 40750 | 40750 | 40750 | 114 |
| 336 | 20230823 | 135100 | 12287736850 | 40750 | 40750 | 40800 | 40750 | 55 |
| 337 | 20230823 | 135000 | 12285495550 | 40750 | 40750 | 40750 | 40750 | 51 |
| 338 | 20230823 | 134900 | 12283417300 | 40750 | 40750 | 40800 | 40750 | 666 |
| 339 | 20230823 | 134800 | 12256277150 | 40800 | 40850 | 40850 | 40800 | 3465 |
| 340 | 20230823 | 134700 | 12114904850 | 40850 | 40800 | 40850 | 40800 | 347 |
| 341 | 20230823 | 134600 | 12100744350 | 40800 | 40800 | 40850 | 40800 | 2117 |
| 342 | 20230823 | 134500 | 12014370500 | 40800 | 40800 | 40800 | 40800 | 235 |
| 343 | 20230823 | 134400 | 12004782500 | 40800 | 40800 | 40850 | 40800 | 1080 |
| 344 | 20230823 | 134300 | 11960718350 | 40800 | 40850 | 40850 | 40800 | 343 |
| 345 | 20230823 | 134200 | 11946719350 | 40800 | 40850 | 40850 | 40800 | 153 |
| 346 | 20230823 | 134100 | 11940472000 | 40800 | 40800 | 40850 | 40800 | 96 |
| 347 | 20230823 | 134000 | 11936555000 | 40800 | 40800 | 40850 | 40800 | 2603 |
| 348 | 20230823 | 133900 | 11830292350 | 40800 | 40800 | 40850 | 40800 | 273 |
| 349 | 20230823 | 133800 | 11819147950 | 40800 | 40800 | 40850 | 40800 | 71 |
| 350 | 20230823 | 133700 | 11816251000 | 40850 | 40800 | 40850 | 40800 | 347 |
| 351 | 20230823 | 133600 | 11802093250 | 40850 | 40800 | 40850 | 40800 | 408 |
| 352 | 20230823 | 133500 | 11785446800 | 40800 | 40850 | 40850 | 40800 | 241 |
| 353 | 20230823 | 133400 | 11775612450 | 40800 | 40850 | 40850 | 40800 | 148 |
| 354 | 20230823 | 133300 | 11769573800 | 40800 | 40850 | 40850 | 40800 | 301 |
| 355 | 20230823 | 133200 | 11757292500 | 40850 | 40850 | 40850 | 40850 | 103 |
| 356 | 20230823 | 133100 | 11753084950 | 40800 | 40900 | 40950 | 40800 | 7841 |
| 357 | 20230823 | 133000 | 11432562350 | 40950 | 40950 | 40950 | 40900 | 170 |
| 358 | 20230823 | 132900 | 11425603600 | 40950 | 40950 | 40950 | 40900 | 175 |
| 359 | 20230823 | 132800 | 11418442500 | 40950 | 40950 | 40950 | 40900 | 113 |
| 360 | 20230823 | 132700 | 11413815300 | 40950 | 40900 | 40950 | 40900 | 538 |
| 361 | 20230823 | 132600 | 11391804700 | 40900 | 40950 | 40950 | 40900 | 294 |
| 362 | 20230823 | 132500 | 11379772150 | 40950 | 40900 | 40950 | 40900 | 229 |
| 363 | 20230823 | 132400 | 11370395200 | 40900 | 40900 | 40950 | 40900 | 575 |
| 364 | 20230823 | 132300 | 11346868500 | 40950 | 40950 | 40950 | 40950 | 921 |
| 365 | 20230823 | 132200 | 11309153550 | 40950 | 40950 | 40950 | 40950 | 214 |
| 366 | 20230823 | 132100 | 11300390250 | 40950 | 40950 | 40950 | 40900 | 378 |
| 367 | 20230823 | 132000 | 11284916150 | 40900 | 40950 | 40950 | 40900 | 376 |
| 368 | 20230823 | 131900 | 11269521450 | 40950 | 40900 | 40950 | 40900 | 853 |
| 369 | 20230823 | 131800 | 11234596400 | 40950 | 40950 | 40950 | 40950 | 364 |
| 370 | 20230823 | 131700 | 11219690600 | 40950 | 40950 | 40950 | 40950 | 336 |
| 371 | 20230823 | 131600 | 11205931400 | 40950 | 40900 | 40950 | 40900 | 225 |
| 372 | 20230823 | 131500 | 11196718150 | 40950 | 40900 | 40950 | 40900 | 310 |
| 373 | 20230823 | 131400 | 11184028050 | 40950 | 40950 | 40950 | 40900 | 945 |
| 374 | 20230823 | 131300 | 11145362800 | 40950 | 40900 | 40950 | 40900 | 2626 |
| 375 | 20230823 | 131200 | 11037839900 | 40900 | 40950 | 40950 | 40900 | 2585 |
| 376 | 20230823 | 131100 | 10931985650 | 40950 | 40900 | 40950 | 40900 | 499 |
| 377 | 20230823 | 131000 | 10911570300 | 40900 | 40750 | 40950 | 40750 | 15752 |
| 378 | 20230823 | 130900 | 10268120350 | 40750 | 40750 | 40750 | 40750 | 2478 |
| 379 | 20230823 | 130800 | 10167141850 | 40750 | 40700 | 40750 | 40700 | 57 |
| 380 | 20230823 | 130700 | 10164821650 | 40750 | 40650 | 40750 | 40650 | 679 |
| 381 | 20230823 | 130600 | 10137198750 | 40650 | 40700 | 40700 | 40650 | 311 |
| 382 | 20230823 | 130500 | 10124549700 | 40700 | 40700 | 40750 | 40700 | 4729 |
| 383 | 20230823 | 130400 | 9932079350 | 40700 | 40800 | 40800 | 40700 | 5224 |
| 384 | 20230823 | 130300 | 9719241000 | 40750 | 40750 | 40750 | 40750 | 36 |
| 385 | 20230823 | 130200 | 9717774000 | 40750 | 40750 | 40750 | 40750 | 523 |
| 386 | 20230823 | 130100 | 9696461750 | 40750 | 40750 | 40750 | 40750 | 144 |
| 387 | 20230823 | 130000 | 9690593750 | 40800 | 40750 | 40800 | 40750 | 60 |
| 388 | 20230823 | 125900 | 9688148700 | 40750 | 40750 | 40750 | 40750 | 144 |
| 389 | 20230823 | 125800 | 9682280700 | 40750 | 40750 | 40800 | 40750 | 2067 |
| 390 | 20230823 | 125700 | 9598050300 | 40750 | 40800 | 40800 | 40750 | 127 |
| 391 | 20230823 | 125600 | 9592869150 | 40800 | 40750 | 40800 | 40750 | 26 |
| 392 | 20230823 | 125500 | 9591808850 | 40800 | 40750 | 40800 | 40750 | 285 |
| 393 | 20230823 | 125400 | 9580182250 | 40750 | 40750 | 40800 | 40750 | 1126 |
| 394 | 20230823 | 125300 | 9534297700 | 40750 | 40750 | 40750 | 40750 | 54 |
| 395 | 20230823 | 125200 | 9532097200 | 40800 | 40800 | 40800 | 40750 | 490 |
| 396 | 20230823 | 125100 | 9512112200 | 40850 | 40850 | 40850 | 40800 | 4400 |
| 397 | 20230823 | 125000 | 9332586700 | 40800 | 40850 | 40850 | 40800 | 139 |
| 398 | 20230823 | 124900 | 9326914350 | 40850 | 40850 | 40850 | 40850 | 112 |
| 399 | 20230823 | 124800 | 9322339150 | 40800 | 40800 | 40800 | 40800 | 24 |
| 400 | 20230823 | 124700 | 9321359950 | 40800 | 40850 | 40850 | 40800 | 104 |
| 401 | 20230823 | 124600 | 9317111650 | 40850 | 40800 | 40850 | 40800 | 193 |
| 402 | 20230823 | 124500 | 9309232300 | 40800 | 40800 | 40850 | 40800 | 244 |
| 403 | 20230823 | 124400 | 9299277050 | 40800 | 40850 | 40850 | 40800 | 154 |
| 404 | 20230823 | 124300 | 9292986400 | 40850 | 40850 | 40850 | 40850 | 93 |
| 405 | 20230823 | 124200 | 9289187350 | 40850 | 40800 | 40850 | 40800 | 60 |
| 406 | 20230823 | 124100 | 9286737450 | 40850 | 40850 | 40850 | 40800 | 160 |
| 407 | 20230823 | 124000 | 9280206450 | 40850 | 40800 | 40850 | 40800 | 196 |
| 408 | 20230823 | 123900 | 9272206250 | 40800 | 40850 | 40850 | 40800 | 151 |
| 409 | 20230823 | 123800 | 9266045100 | 40850 | 40800 | 40850 | 40800 | 19 |
| 410 | 20230823 | 123700 | 9265269200 | 40850 | 40800 | 40850 | 40800 | 106 |
| 411 | 20230823 | 123600 | 9260939150 | 40800 | 40800 | 40800 | 40800 | 145 |
| 412 | 20230823 | 123500 | 9255023150 | 40800 | 40850 | 40850 | 40800 | 143 |
| 413 | 20230823 | 123400 | 9249187100 | 40850 | 40850 | 40850 | 40850 | 128 |
| 414 | 20230823 | 123300 | 9243958300 | 40850 | 40850 | 40850 | 40850 | 67 |
| 415 | 20230823 | 123200 | 9241221350 | 40850 | 40800 | 40850 | 40800 | 256 |
| 416 | 20230823 | 123100 | 9230766000 | 40850 | 40800 | 40850 | 40800 | 576 |
| 417 | 20230823 | 123000 | 9207261950 | 40800 | 40850 | 40850 | 40800 | 58 |
| 418 | 20230823 | 122900 | 9204893150 | 40850 | 40850 | 40850 | 40800 | 147 |
| 419 | 20230823 | 122800 | 9198888300 | 40800 | 40850 | 40850 | 40800 | 144 |
| 420 | 20230823 | 122700 | 9193012900 | 40800 | 40800 | 40800 | 40800 | 469 |
| 421 | 20230823 | 122600 | 9173877700 | 40800 | 40800 | 40800 | 40800 | 1660 |
| 422 | 20230823 | 122500 | 9106149700 | 40800 | 40800 | 40800 | 40800 | 336 |
| 423 | 20230823 | 122400 | 9092440900 | 40850 | 40850 | 40850 | 40850 | 9 |
| 424 | 20230823 | 122300 | 9092073250 | 40800 | 40800 | 40800 | 40800 | 583 |
| 425 | 20230823 | 122200 | 9068286850 | 40800 | 40800 | 40800 | 40800 | 128 |
| 426 | 20230823 | 122100 | 9063064450 | 40800 | 40800 | 40800 | 40800 | 257 |
| 427 | 20230823 | 122000 | 9052578850 | 40800 | 40800 | 40800 | 40800 | 49 |
| 428 | 20230823 | 121900 | 9050579650 | 40800 | 40800 | 40800 | 40800 | 498 |
| 429 | 20230823 | 121800 | 9030261250 | 40800 | 40800 | 40800 | 40800 | 230 |
| 430 | 20230823 | 121700 | 9020877250 | 40800 | 40900 | 40900 | 40800 | 7022 |
| 431 | 20230823 | 121600 | 8734163350 | 40900 | 40900 | 40900 | 40850 | 188 |
| 432 | 20230823 | 121500 | 8726475650 | 40850 | 40900 | 40900 | 40850 | 55 |
| 433 | 20230823 | 121400 | 8724227050 | 40900 | 40900 | 40900 | 40900 | 53 |
| 434 | 20230823 | 121300 | 8722059350 | 40850 | 40850 | 40900 | 40850 | 102 |
| 435 | 20230823 | 121200 | 8717890800 | 40850 | 40850 | 40900 | 40850 | 150 |
| 436 | 20230823 | 121100 | 8711760900 | 40850 | 40900 | 40900 | 40850 | 3 |
| 437 | 20230823 | 121000 | 8711638250 | 40900 | 40900 | 40900 | 40850 | 1196 |
| 438 | 20230823 | 120900 | 8662724700 | 40900 | 40900 | 40900 | 40850 | 153 |
| 439 | 20230823 | 120800 | 8656471100 | 40850 | 40900 | 40900 | 40850 | 67 |
| 440 | 20230823 | 120700 | 8653734100 | 40850 | 40900 | 40900 | 40850 | 1137 |
| 441 | 20230823 | 120600 | 8607262500 | 40900 | 40900 | 40900 | 40900 | 64 |
| 442 | 20230823 | 120500 | 8604644900 | 40900 | 40900 | 40900 | 40850 | 115 |
| 443 | 20230823 | 120400 | 8599943900 | 40900 | 40900 | 40900 | 40850 | 101 |
| 444 | 20230823 | 120300 | 8595815500 | 40850 | 40850 | 40850 | 40850 | 2 |
| 445 | 20230823 | 120200 | 8595733800 | 40850 | 40900 | 40900 | 40850 | 218 |
| 446 | 20230823 | 120100 | 8586828350 | 40900 | 40900 | 40900 | 40900 | 56 |
| 447 | 20230823 | 120000 | 8584537950 | 40900 | 40850 | 40900 | 40850 | 111 |
| 448 | 20230823 | 115900 | 8580003200 | 40900 | 40900 | 40900 | 40900 | 59 |
| 449 | 20230823 | 115800 | 8577590100 | 40850 | 40900 | 40900 | 40850 | 115 |
| 450 | 20230823 | 115700 | 8572888700 | 40850 | 40900 | 40900 | 40850 | 72 |
| 451 | 20230823 | 115600 | 8569944900 | 40900 | 40900 | 40900 | 40900 | 586 |
| 452 | 20230823 | 115500 | 8545977500 | 40900 | 40850 | 40900 | 40850 | 538 |
| 453 | 20230823 | 115400 | 8523973350 | 40900 | 40850 | 40900 | 40850 | 1373 |
| 454 | 20230823 | 115300 | 8467885550 | 40900 | 40900 | 40900 | 40900 | 61 |
| 455 | 20230823 | 115200 | 8465390650 | 40900 | 40850 | 40900 | 40850 | 68 |
| 456 | 20230823 | 115100 | 8462612800 | 40900 | 40900 | 40900 | 40900 | 85 |
| 457 | 20230823 | 115000 | 8459136300 | 40850 | 40850 | 40850 | 40850 | 170 |
| 458 | 20230823 | 114900 | 8452191800 | 40850 | 40900 | 40900 | 40850 | 133 |
| 459 | 20230823 | 114800 | 8446758600 | 40900 | 40850 | 40900 | 40850 | 261 |
| 460 | 20230823 | 114700 | 8436093800 | 40850 | 40850 | 40900 | 40850 | 159 |
| 461 | 20230823 | 114600 | 8429595350 | 40850 | 40900 | 40900 | 40850 | 99 |
| 462 | 20230823 | 114500 | 8425548550 | 40900 | 40900 | 40900 | 40900 | 44 |
| 463 | 20230823 | 114400 | 8423748950 | 40850 | 40850 | 40900 | 40850 | 300 |
| 464 | 20230823 | 114300 | 8411493750 | 40850 | 40850 | 40900 | 40850 | 160 |
| 465 | 20230823 | 114200 | 8404954550 | 40850 | 40850 | 40850 | 40850 | 3 |
| 466 | 20230823 | 114100 | 8404832000 | 40900 | 40850 | 40900 | 40850 | 298 |
| 467 | 20230823 | 114000 | 8392656350 | 40850 | 40850 | 40850 | 40850 | 2 |
| 468 | 20230823 | 113900 | 8392574650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 469 | 20230823 | 113800 | 8392574650 | 40850 | 40850 | 40900 | 40850 | 1451 |
| 470 | 20230823 | 113700 | 8333298050 | 40850 | 40850 | 40850 | 40850 | 3366 |
| 471 | 20230823 | 113600 | 8195796950 | 40850 | 40850 | 40900 | 40850 | 273 |
| 472 | 20230823 | 113500 | 8184643000 | 40850 | 40850 | 40900 | 40850 | 42 |
| 473 | 20230823 | 113400 | 8182925650 | 40900 | 40900 | 40900 | 40850 | 249 |
| 474 | 20230823 | 113300 | 8172746550 | 40900 | 40900 | 40900 | 40850 | 18 |
| 475 | 20230823 | 113200 | 8172010400 | 40850 | 40900 | 40900 | 40850 | 66 |
| 476 | 20230823 | 113100 | 8169311150 | 40900 | 40900 | 40900 | 40850 | 30 |
| 477 | 20230823 | 113000 | 8168085450 | 40900 | 40900 | 40900 | 40850 | 111 |
| 478 | 20230823 | 112900 | 8163545750 | 40900 | 40900 | 40900 | 40900 | 109 |
| 479 | 20230823 | 112800 | 8159087650 | 40900 | 40900 | 40900 | 40900 | 79 |
| 480 | 20230823 | 112700 | 8155856550 | 40900 | 40900 | 40900 | 40900 | 5 |
| 481 | 20230823 | 112600 | 8155652050 | 40850 | 40850 | 40900 | 40850 | 87 |
| 482 | 20230823 | 112500 | 8152095850 | 40850 | 40900 | 40900 | 40850 | 7839 |
| 483 | 20230823 | 112400 | 7831680150 | 40900 | 40900 | 40950 | 40900 | 267 |
| 484 | 20230823 | 112300 | 7820756650 | 40900 | 40950 | 40950 | 40900 | 67 |
| 485 | 20230823 | 112200 | 7818014300 | 40900 | 40950 | 40950 | 40900 | 14 |
| 486 | 20230823 | 112100 | 7817441300 | 40950 | 40900 | 40950 | 40900 | 3817 |
| 487 | 20230823 | 112000 | 7661325950 | 40900 | 40900 | 40900 | 40900 | 91 |
| 488 | 20230823 | 111900 | 7657604050 | 40900 | 40850 | 40900 | 40850 | 396 |
| 489 | 20230823 | 111800 | 7641423950 | 40850 | 40850 | 40850 | 40850 | 384 |
| 490 | 20230823 | 111700 | 7625737550 | 40900 | 40900 | 40900 | 40900 | 3 |
| 491 | 20230823 | 111600 | 7625614850 | 40900 | 40850 | 40900 | 40850 | 580 |
| 492 | 20230823 | 111500 | 7601907050 | 40900 | 40850 | 40900 | 40850 | 171 |
| 493 | 20230823 | 111400 | 7594918150 | 40850 | 40850 | 40850 | 40850 | 57 |
| 494 | 20230823 | 111300 | 7592589700 | 40900 | 40850 | 40900 | 40850 | 290 |
| 495 | 20230823 | 111200 | 7580740250 | 40850 | 40850 | 40900 | 40850 | 187 |
| 496 | 20230823 | 111100 | 7573093300 | 40900 | 40900 | 40900 | 40850 | 3750 |
| 497 | 20230823 | 111000 | 7419905550 | 40900 | 40900 | 40900 | 40850 | 180 |
| 498 | 20230823 | 110900 | 7412544250 | 40900 | 40850 | 40900 | 40850 | 2766 |
| 499 | 20230823 | 110800 | 7299551350 | 40850 | 40800 | 40850 | 40800 | 2275 |
| 500 | 20230823 | 110700 | 7206621850 | 40800 | 40850 | 40850 | 40800 | 2664 |
| 501 | 20230823 | 110600 | 7097926650 | 40850 | 40850 | 40850 | 40850 | 316 |
| 502 | 20230823 | 110500 | 7085018050 | 40850 | 40800 | 40850 | 40800 | 3898 |
| 503 | 20230823 | 110400 | 6925872200 | 40800 | 40850 | 40850 | 40800 | 626 |
| 504 | 20230823 | 110300 | 6900316200 | 40800 | 40800 | 40850 | 40800 | 1572 |
| 505 | 20230823 | 110200 | 6836178450 | 40800 | 40850 | 40850 | 40800 | 983 |
| 506 | 20230823 | 110100 | 6796068150 | 40850 | 40800 | 40850 | 40800 | 81 |
| 507 | 20230823 | 110000 | 6792760150 | 40850 | 40800 | 40850 | 40800 | 7820 |
| 508 | 20230823 | 105900 | 6473576050 | 40800 | 40750 | 40800 | 40750 | 173 |
| 509 | 20230823 | 105800 | 6466525500 | 40750 | 40800 | 40800 | 40750 | 306 |
| 510 | 20230823 | 105700 | 6454055950 | 40800 | 40750 | 40800 | 40750 | 152 |
| 511 | 20230823 | 105600 | 6447860350 | 40750 | 40850 | 40900 | 40750 | 2902 |
| 512 | 20230823 | 105500 | 6329359000 | 40900 | 40850 | 40900 | 40850 | 349 |
| 513 | 20230823 | 105400 | 6315099350 | 40900 | 40900 | 40900 | 40850 | 162 |
| 514 | 20230823 | 105300 | 6308476550 | 40850 | 40850 | 40900 | 40850 | 171 |
| 515 | 20230823 | 105200 | 6301484750 | 40850 | 40900 | 40900 | 40850 | 392 |
| 516 | 20230823 | 105100 | 6285470950 | 40900 | 40850 | 40900 | 40850 | 393 |
| 517 | 20230823 | 105000 | 6269414750 | 40850 | 40900 | 40900 | 40850 | 83 |
| 518 | 20230823 | 104900 | 6266022650 | 40900 | 40850 | 40900 | 40850 | 203 |
| 519 | 20230823 | 104800 | 6257729750 | 40850 | 40850 | 40900 | 40850 | 429 |
| 520 | 20230823 | 104700 | 6240205050 | 40850 | 40850 | 40900 | 40850 | 447 |
| 521 | 20230823 | 104600 | 6221936650 | 40850 | 40900 | 40900 | 40850 | 280 |
| 522 | 20230823 | 104500 | 6210485950 | 40850 | 40900 | 40950 | 40850 | 3586 |
| 523 | 20230823 | 104400 | 6063858900 | 40900 | 40900 | 40950 | 40900 | 920 |
| 524 | 20230823 | 104300 | 6026202950 | 40900 | 40950 | 40950 | 40900 | 225 |
| 525 | 20230823 | 104200 | 6016999250 | 40950 | 40850 | 40950 | 40850 | 4164 |
| 526 | 20230823 | 104100 | 5846593550 | 40850 | 40850 | 40900 | 40850 | 1825 |
| 527 | 20230823 | 104000 | 5771980550 | 40900 | 40850 | 40900 | 40850 | 37 |
| 528 | 20230823 | 103900 | 5770468900 | 40850 | 40850 | 40850 | 40850 | 820 |
| 529 | 20230823 | 103800 | 5736971900 | 40850 | 40900 | 40900 | 40850 | 316 |
| 530 | 20230823 | 103700 | 5724050400 | 40900 | 40900 | 40950 | 40900 | 2745 |
| 531 | 20230823 | 103600 | 5611779550 | 40950 | 40950 | 40950 | 40950 | 257 |
| 532 | 20230823 | 103500 | 5601255400 | 40900 | 40950 | 40950 | 40900 | 1553 |
| 533 | 20230823 | 103400 | 5537661050 | 40950 | 40900 | 40950 | 40900 | 228 |
| 534 | 20230823 | 103300 | 5528334150 | 40900 | 40950 | 40950 | 40900 | 473 |
| 535 | 20230823 | 103200 | 5508985850 | 40900 | 40850 | 40950 | 40750 | 2449 |
| 536 | 20230823 | 103100 | 5408839850 | 40800 | 40850 | 40850 | 40750 | 5138 |
| 537 | 20230823 | 103000 | 5199231300 | 40850 | 40850 | 40850 | 40800 | 313 |
| 538 | 20230823 | 102900 | 5186453850 | 40850 | 40850 | 40850 | 40850 | 150 |
| 539 | 20230823 | 102800 | 5180326350 | 40800 | 40800 | 40800 | 40800 | 117 |
| 540 | 20230823 | 102700 | 5175552750 | 40850 | 40750 | 40850 | 40700 | 5430 |
| 541 | 20230823 | 102600 | 4954200300 | 40700 | 40700 | 40700 | 40700 | 195 |
| 542 | 20230823 | 102500 | 4946263800 | 40650 | 40700 | 40750 | 40650 | 4119 |
| 543 | 20230823 | 102400 | 4778643200 | 40700 | 40700 | 40700 | 40650 | 2611 |
| 544 | 20230823 | 102300 | 4672380750 | 40700 | 40650 | 40700 | 40650 | 1114 |
| 545 | 20230823 | 102200 | 4627096500 | 40700 | 40650 | 40700 | 40650 | 340 |
| 546 | 20230823 | 102100 | 4613275100 | 40650 | 40700 | 40700 | 40650 | 363 |
| 547 | 20230823 | 102000 | 4598519050 | 40700 | 40700 | 40700 | 40650 | 2345 |
| 548 | 20230823 | 101900 | 4503087600 | 40750 | 40700 | 40750 | 40700 | 66 |
| 549 | 20230823 | 101800 | 4500401250 | 40750 | 40700 | 40750 | 40700 | 6613 |
| 550 | 20230823 | 101700 | 4231168350 | 40650 | 40650 | 40700 | 40650 | 2120 |
| 551 | 20230823 | 101600 | 4144976400 | 40650 | 40700 | 40700 | 40650 | 1261 |
| 552 | 20230823 | 101500 | 4093715900 | 40700 | 40650 | 40750 | 40650 | 323 |
| 553 | 20230823 | 101400 | 4080585300 | 40650 | 40600 | 40650 | 40600 | 191 |
| 554 | 20230823 | 101300 | 4072824350 | 40650 | 40650 | 40650 | 40600 | 151 |
| 555 | 20230823 | 101200 | 4066686250 | 40650 | 40650 | 40650 | 40600 | 41 |
| 556 | 20230823 | 101100 | 4065020600 | 40600 | 40650 | 40700 | 40600 | 2197 |
| 557 | 20230823 | 101000 | 3975731000 | 40750 | 40750 | 40750 | 40700 | 317 |
| 558 | 20230823 | 100900 | 3962828750 | 40750 | 40750 | 40750 | 40750 | 323 |
| 559 | 20230823 | 100800 | 3949666500 | 40750 | 40750 | 40750 | 40700 | 675 |
| 560 | 20230823 | 100700 | 3922170250 | 40750 | 40750 | 40750 | 40750 | 26 |
| 561 | 20230823 | 100600 | 3921110750 | 40800 | 40750 | 40800 | 40700 | 1692 |
| 562 | 20230823 | 100500 | 3852184650 | 40700 | 40700 | 40700 | 40650 | 235 |
| 563 | 20230823 | 100400 | 3842620650 | 40700 | 40700 | 40750 | 40650 | 769 |
| 564 | 20230823 | 100300 | 3811334100 | 40650 | 40700 | 40700 | 40650 | 1036 |
| 565 | 20230823 | 100200 | 3769202150 | 40750 | 40700 | 40750 | 40700 | 200 |
| 566 | 20230823 | 100100 | 3761059150 | 40700 | 40650 | 40700 | 40600 | 810 |
| 567 | 20230823 | 100000 | 3728139650 | 40650 | 40600 | 40700 | 40600 | 1187 |
| 568 | 20230823 | 095900 | 3679945650 | 40700 | 40600 | 40700 | 40600 | 194 |
| 569 | 20230823 | 095800 | 3672066750 | 40700 | 40600 | 40700 | 40600 | 352 |
| 570 | 20230823 | 095700 | 3657770650 | 40650 | 40700 | 40700 | 40500 | 1934 |
| 571 | 20230823 | 095600 | 3579292600 | 40650 | 40800 | 40850 | 40650 | 868 |
| 572 | 20230823 | 095500 | 3543939650 | 40850 | 40800 | 40850 | 40750 | 285 |
| 573 | 20230823 | 095400 | 3532312150 | 40800 | 40800 | 40800 | 40800 | 164 |
| 574 | 20230823 | 095300 | 3525620950 | 40850 | 40750 | 40850 | 40750 | 621 |
| 575 | 20230823 | 095200 | 3500278050 | 40750 | 40750 | 40750 | 40750 | 8 |
| 576 | 20230823 | 095100 | 3499952050 | 40800 | 40600 | 40800 | 40600 | 394 |
| 577 | 20230823 | 095000 | 3483949750 | 40600 | 40700 | 40800 | 40500 | 4011 |
| 578 | 20230823 | 094900 | 3321176700 | 40700 | 40700 | 40800 | 40700 | 1933 |
| 579 | 20230823 | 094800 | 3242502850 | 40750 | 40800 | 40800 | 40750 | 734 |
| 580 | 20230823 | 094700 | 3212588950 | 40800 | 40850 | 40900 | 40750 | 674 |
| 581 | 20230823 | 094600 | 3185089500 | 40900 | 40850 | 40950 | 40850 | 529 |
| 582 | 20230823 | 094500 | 3163457750 | 40850 | 40950 | 40950 | 40850 | 678 |
| 583 | 20230823 | 094400 | 3135741750 | 40950 | 40850 | 40950 | 40850 | 307 |
| 584 | 20230823 | 094300 | 3123189150 | 40850 | 40850 | 40900 | 40850 | 49 |
| 585 | 20230823 | 094200 | 3121187150 | 40850 | 40950 | 40950 | 40850 | 418 |
| 586 | 20230823 | 094100 | 3104098450 | 40900 | 40800 | 40900 | 40750 | 1187 |
| 587 | 20230823 | 094000 | 3055606200 | 40800 | 41000 | 41000 | 40800 | 3638 |
| 588 | 20230823 | 093900 | 2906780350 | 41050 | 41000 | 41050 | 41000 | 251 |
| 589 | 20230823 | 093800 | 2896483700 | 41050 | 41100 | 41100 | 41000 | 713 |
| 590 | 20230823 | 093700 | 2867218900 | 41100 | 41100 | 41150 | 41050 | 347 |
| 591 | 20230823 | 093600 | 2852959050 | 41100 | 41100 | 41100 | 41050 | 449 |
| 592 | 20230823 | 093500 | 2834522650 | 41100 | 41100 | 41150 | 41100 | 708 |
| 593 | 20230823 | 093400 | 2805418400 | 41100 | 41200 | 41200 | 41100 | 169 |
| 594 | 20230823 | 093300 | 2798466450 | 41200 | 41200 | 41250 | 41150 | 1069 |
| 595 | 20230823 | 093200 | 2754426600 | 41150 | 41200 | 41200 | 41100 | 524 |
| 596 | 20230823 | 093100 | 2732861300 | 41200 | 41100 | 41200 | 41050 | 1810 |
| 597 | 20230823 | 093000 | 2658513350 | 41100 | 41150 | 41200 | 41100 | 1218 |
| 598 | 20230823 | 092900 | 2608434350 | 41200 | 41200 | 41200 | 41150 | 419 |
| 599 | 20230823 | 092800 | 2591185300 | 41200 | 41150 | 41200 | 41150 | 1332 |
| 600 | 20230823 | 092700 | 2536310400 | 41200 | 41150 | 41200 | 41150 | 467 |
| 601 | 20230823 | 092600 | 2517092400 | 41150 | 41150 | 41200 | 41100 | 254 |
| 602 | 20230823 | 092500 | 2506641700 | 41150 | 41300 | 41300 | 41150 | 1020 |
| 603 | 20230823 | 092400 | 2464597650 | 41300 | 41350 | 41400 | 41300 | 706 |
| 604 | 20230823 | 092300 | 2435419250 | 41350 | 41300 | 41450 | 41300 | 3979 |
| 605 | 20230823 | 092200 | 2270838950 | 41250 | 41200 | 41250 | 41100 | 2603 |
| 606 | 20230823 | 092100 | 2163718650 | 41250 | 41300 | 41300 | 41250 | 534 |
| 607 | 20230823 | 092000 | 2141689350 | 41300 | 41250 | 41300 | 41250 | 794 |
| 608 | 20230823 | 091900 | 2108928300 | 41250 | 41250 | 41300 | 41250 | 763 |
| 609 | 20230823 | 091800 | 2077429600 | 41200 | 41250 | 41250 | 41200 | 785 |
| 610 | 20230823 | 091700 | 2045083750 | 41300 | 41300 | 41300 | 41250 | 706 |
| 611 | 20230823 | 091600 | 2015947900 | 41300 | 41200 | 41350 | 41200 | 1325 |
| 612 | 20230823 | 091500 | 1961241850 | 41200 | 41200 | 41200 | 41150 | 1146 |
| 613 | 20230823 | 091400 | 1914036950 | 41250 | 41350 | 41350 | 41250 | 610 |
| 614 | 20230823 | 091300 | 1888851700 | 41350 | 41200 | 41350 | 41100 | 2362 |
| 615 | 20230823 | 091200 | 1791489750 | 41200 | 41000 | 41250 | 41000 | 940 |
| 616 | 20230823 | 091100 | 1752833650 | 41000 | 41050 | 41050 | 41000 | 928 |
| 617 | 20230823 | 091000 | 1714776600 | 41000 | 41300 | 41350 | 41000 | 5240 |
| 618 | 20230823 | 090900 | 1498780300 | 41300 | 41100 | 41300 | 41100 | 3924 |
| 619 | 20230823 | 090800 | 1336842900 | 41150 | 41150 | 41300 | 41000 | 7260 |
| 620 | 20230823 | 090700 | 1038064150 | 41150 | 41050 | 41250 | 41050 | 1801 |
| 621 | 20230823 | 090600 | 963917500 | 41050 | 41050 | 41100 | 41000 | 1163 |
| 622 | 20230823 | 090500 | 916183000 | 41050 | 41250 | 41250 | 41000 | 2061 |
| 623 | 20230823 | 090400 | 831487150 | 41200 | 41200 | 41300 | 41200 | 2357 |
| 624 | 20230823 | 090300 | 734277850 | 41200 | 40900 | 41300 | 40800 | 3075 |
| 625 | 20230823 | 090200 | 607867250 | 40900 | 41200 | 41250 | 40900 | 2972 |
| 626 | 20230823 | 090100 | 485476450 | 41200 | 40650 | 41250 | 40550 | 7558 |
| 627 | 20230823 | 090000 | 176924900 | 40700 | 40450 | 40700 | 40450 | 4205 |