34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 4019 |
| 3 | 20231102 | 193900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20231102 | 193800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20231102 | 193700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20231102 | 193600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20231102 | 193500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20231102 | 193400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20231102 | 193300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20231102 | 193200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20231102 | 193100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20231102 | 193000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20231102 | 192900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20231102 | 192800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20231102 | 192700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20231102 | 192600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20231102 | 192500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20231102 | 192400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20231102 | 192300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20231102 | 192200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20231102 | 192100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20231102 | 192000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20231102 | 191900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20231102 | 191800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20231102 | 191700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20231102 | 191600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20231102 | 191500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20231102 | 191400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20231102 | 191300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20231102 | 191200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20231102 | 191100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20231102 | 191000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 4019 |
| 33 | 20231102 | 190900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20231102 | 190800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20231102 | 190700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20231102 | 190600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20231102 | 190500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20231102 | 190400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20231102 | 190300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20231102 | 190200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20231102 | 190100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20231102 | 190000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20231102 | 185900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20231102 | 185800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20231102 | 185700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20231102 | 185600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20231102 | 185500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20231102 | 185400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20231102 | 185300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20231102 | 185200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20231102 | 185100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20231102 | 185000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20231102 | 184900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20231102 | 184800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20231102 | 184700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20231102 | 184600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20231102 | 184500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20231102 | 184400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20231102 | 184300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20231102 | 184200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20231102 | 184100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20231102 | 184000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 4019 |
| 63 | 20231102 | 183900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20231102 | 183800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20231102 | 183700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20231102 | 183600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20231102 | 183500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20231102 | 183400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20231102 | 183300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20231102 | 183200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20231102 | 183100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20231102 | 183000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20231102 | 182900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20231102 | 182800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20231102 | 182700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20231102 | 182600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20231102 | 182500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20231102 | 182400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20231102 | 182300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20231102 | 182200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20231102 | 182100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20231102 | 182000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20231102 | 181900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20231102 | 181800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20231102 | 181700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20231102 | 181600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20231102 | 181500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20231102 | 181400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20231102 | 181300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20231102 | 181200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20231102 | 181100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20231102 | 181000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 4019 |
| 93 | 20231102 | 180900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20231102 | 180800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20231102 | 180700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20231102 | 180600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20231102 | 180500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20231102 | 180400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20231102 | 180300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20231102 | 180200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20231102 | 180100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20231102 | 180000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20231102 | 175900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20231102 | 175800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20231102 | 175700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20231102 | 175600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20231102 | 175500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20231102 | 175400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20231102 | 175300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20231102 | 175200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20231102 | 175100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20231102 | 175000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20231102 | 174900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20231102 | 174800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20231102 | 174700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20231102 | 174600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20231102 | 174500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20231102 | 174400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20231102 | 174300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20231102 | 174200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20231102 | 174100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20231102 | 174000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 4019 |
| 123 | 20231102 | 173900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20231102 | 173800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20231102 | 173700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20231102 | 173600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20231102 | 173500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20231102 | 173400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20231102 | 173300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20231102 | 173200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20231102 | 173100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20231102 | 173000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20231102 | 172900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20231102 | 172800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20231102 | 172700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20231102 | 172600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20231102 | 172500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20231102 | 172400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20231102 | 172300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20231102 | 172200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20231102 | 172100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20231102 | 172000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20231102 | 171900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20231102 | 171800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20231102 | 171700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20231102 | 171600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20231102 | 171500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20231102 | 171400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20231102 | 171300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20231102 | 171200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20231102 | 171100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20231102 | 171000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 4019 |
| 153 | 20231102 | 170900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20231102 | 170800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20231102 | 170700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20231102 | 170600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20231102 | 170500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20231102 | 170400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20231102 | 170300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20231102 | 170200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20231102 | 170100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20231102 | 170000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20231102 | 165900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20231102 | 165800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20231102 | 165700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20231102 | 165600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20231102 | 165500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20231102 | 165400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20231102 | 165300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20231102 | 165200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20231102 | 165100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20231102 | 165000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20231102 | 164900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20231102 | 164800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20231102 | 164700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20231102 | 164600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20231102 | 164500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20231102 | 164400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20231102 | 164300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20231102 | 164200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20231102 | 164100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20231102 | 164000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 4019 |
| 183 | 20231102 | 163900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20231102 | 163800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20231102 | 163700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20231102 | 163600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20231102 | 163500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20231102 | 163400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20231102 | 163300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20231102 | 163200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20231102 | 163100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20231102 | 163000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20231102 | 162900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20231102 | 162800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20231102 | 162700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20231102 | 162600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20231102 | 162500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20231102 | 162400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20231102 | 162300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20231102 | 162200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20231102 | 162100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20231102 | 162000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20231102 | 161900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20231102 | 161800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20231102 | 161700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20231102 | 161600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20231102 | 161500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20231102 | 161400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20231102 | 161300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20231102 | 161200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20231102 | 161100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20231102 | 161000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 4019 |
| 213 | 20231102 | 160900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20231102 | 160800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20231102 | 160700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20231102 | 160600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20231102 | 160500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20231102 | 160400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20231102 | 160300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20231102 | 160200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20231102 | 160100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20231102 | 160000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20231102 | 155900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20231102 | 155800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20231102 | 155700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20231102 | 155600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20231102 | 155500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20231102 | 155400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20231102 | 155300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20231102 | 155200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20231102 | 155100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20231102 | 155000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20231102 | 154900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20231102 | 154800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20231102 | 154700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20231102 | 154600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20231102 | 154500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20231102 | 154400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20231102 | 154300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20231102 | 154200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20231102 | 154100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20231102 | 154000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 4019 |
| 243 | 20231102 | 153900 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20231102 | 153800 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20231102 | 153700 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20231102 | 153600 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20231102 | 153500 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20231102 | 153400 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20231102 | 153300 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20231102 | 153200 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20231102 | 153100 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20231102 | 153000 | 7327593050 | 32200 | 32200 | 32200 | 32200 | 4019 |
| 253 | 20231102 | 152900 | 7198181250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20231102 | 152800 | 7198181250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20231102 | 152700 | 7198181250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20231102 | 152600 | 7198181250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20231102 | 152500 | 7198181250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20231102 | 152400 | 7198181250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20231102 | 152300 | 7198181250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20231102 | 152200 | 7198181250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20231102 | 152100 | 7198181250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20231102 | 152000 | 7198181250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20231102 | 151900 | 7198181250 | 32150 | 32200 | 32200 | 32100 | 746 |
| 264 | 20231102 | 151800 | 7174176400 | 32250 | 32250 | 32250 | 32250 | 248 |
| 265 | 20231102 | 151700 | 7166178400 | 32250 | 32400 | 32400 | 32250 | 2303 |
| 266 | 20231102 | 151600 | 7091691950 | 32400 | 32400 | 32400 | 32350 | 645 |
| 267 | 20231102 | 151500 | 7070799350 | 32400 | 32400 | 32400 | 32350 | 469 |
| 268 | 20231102 | 151400 | 7055612900 | 32400 | 32400 | 32400 | 32350 | 642 |
| 269 | 20231102 | 151300 | 7034816650 | 32400 | 32350 | 32400 | 32300 | 2654 |
| 270 | 20231102 | 151200 | 6948964800 | 32300 | 32350 | 32350 | 32300 | 438 |
| 271 | 20231102 | 151100 | 6934798500 | 32300 | 32350 | 32350 | 32300 | 203 |
| 272 | 20231102 | 151000 | 6928234150 | 32300 | 32300 | 32350 | 32250 | 1799 |
| 273 | 20231102 | 150900 | 6870115250 | 32250 | 32300 | 32300 | 32250 | 963 |
| 274 | 20231102 | 150800 | 6839011850 | 32250 | 32250 | 32300 | 32250 | 276 |
| 275 | 20231102 | 150700 | 6830107150 | 32250 | 32250 | 32300 | 32250 | 1185 |
| 276 | 20231102 | 150600 | 6791889250 | 32250 | 32250 | 32250 | 32250 | 106 |
| 277 | 20231102 | 150500 | 6788470750 | 32250 | 32300 | 32300 | 32250 | 2076 |
| 278 | 20231102 | 150400 | 6721512350 | 32300 | 32250 | 32300 | 32250 | 171 |
| 279 | 20231102 | 150300 | 6715992450 | 32250 | 32300 | 32300 | 32250 | 138 |
| 280 | 20231102 | 150200 | 6711535550 | 32300 | 32250 | 32300 | 32250 | 1322 |
| 281 | 20231102 | 150100 | 6668885200 | 32250 | 32250 | 32250 | 32200 | 682 |
| 282 | 20231102 | 150000 | 6646890750 | 32200 | 32200 | 32250 | 32200 | 1795 |
| 283 | 20231102 | 145900 | 6589088450 | 32200 | 32150 | 32200 | 32150 | 110 |
| 284 | 20231102 | 145800 | 6585547200 | 32200 | 32150 | 32200 | 32150 | 140 |
| 285 | 20231102 | 145700 | 6581041050 | 32200 | 32200 | 32200 | 32150 | 201 |
| 286 | 20231102 | 145600 | 6574570200 | 32200 | 32150 | 32200 | 32150 | 1153 |
| 287 | 20231102 | 145500 | 6537498900 | 32150 | 32100 | 32150 | 32100 | 101 |
| 288 | 20231102 | 145400 | 6534252350 | 32100 | 32150 | 32150 | 32100 | 24 |
| 289 | 20231102 | 145300 | 6533481300 | 32150 | 32100 | 32150 | 32100 | 44 |
| 290 | 20231102 | 145200 | 6532067200 | 32100 | 32100 | 32100 | 32100 | 13 |
| 291 | 20231102 | 145100 | 6531649900 | 32150 | 32100 | 32150 | 32100 | 45 |
| 292 | 20231102 | 145000 | 6530204750 | 32150 | 32050 | 32150 | 32050 | 98 |
| 293 | 20231102 | 144900 | 6527063000 | 32150 | 32100 | 32150 | 32100 | 926 |
| 294 | 20231102 | 144800 | 6497338100 | 32100 | 32100 | 32100 | 32100 | 225 |
| 295 | 20231102 | 144700 | 6490115600 | 32150 | 32150 | 32150 | 32150 | 5 |
| 296 | 20231102 | 144600 | 6489954850 | 32150 | 32150 | 32200 | 32100 | 2210 |
| 297 | 20231102 | 144500 | 6418960050 | 32150 | 32200 | 32200 | 32150 | 228 |
| 298 | 20231102 | 144400 | 6411621750 | 32200 | 32200 | 32200 | 32150 | 137 |
| 299 | 20231102 | 144300 | 6407212850 | 32150 | 32150 | 32200 | 32150 | 158 |
| 300 | 20231102 | 144200 | 6402129600 | 32200 | 32200 | 32200 | 32200 | 90 |
| 301 | 20231102 | 144100 | 6399231600 | 32200 | 32150 | 32200 | 32150 | 18 |
| 302 | 20231102 | 144000 | 6398652800 | 32200 | 32150 | 32200 | 32150 | 4 |
| 303 | 20231102 | 143900 | 6398524050 | 32150 | 32150 | 32150 | 32150 | 146 |
| 304 | 20231102 | 143800 | 6393830150 | 32150 | 32150 | 32150 | 32150 | 139 |
| 305 | 20231102 | 143700 | 6389361300 | 32150 | 32100 | 32150 | 32100 | 448 |
| 306 | 20231102 | 143600 | 6374958600 | 32150 | 32100 | 32150 | 32100 | 694 |
| 307 | 20231102 | 143500 | 6352647000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 308 | 20231102 | 143400 | 6352647000 | 32100 | 32150 | 32150 | 32100 | 290 |
| 309 | 20231102 | 143300 | 6343325150 | 32150 | 32150 | 32150 | 32050 | 1225 |
| 310 | 20231102 | 143200 | 6303987350 | 32150 | 32150 | 32200 | 32150 | 83 |
| 311 | 20231102 | 143100 | 6301316000 | 32200 | 32200 | 32200 | 32150 | 110 |
| 312 | 20231102 | 143000 | 6297775750 | 32150 | 32150 | 32200 | 32150 | 123 |
| 313 | 20231102 | 142900 | 6293816950 | 32200 | 32150 | 32200 | 32150 | 687 |
| 314 | 20231102 | 142800 | 6271724150 | 32150 | 32100 | 32150 | 32100 | 133 |
| 315 | 20231102 | 142700 | 6267449150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 316 | 20231102 | 142600 | 6267449150 | 32100 | 32100 | 32100 | 32100 | 745 |
| 317 | 20231102 | 142500 | 6243534650 | 32100 | 32150 | 32150 | 32100 | 79 |
| 318 | 20231102 | 142400 | 6240998700 | 32100 | 32100 | 32100 | 32100 | 500 |
| 319 | 20231102 | 142300 | 6224948700 | 32150 | 32100 | 32150 | 32100 | 30 |
| 320 | 20231102 | 142200 | 6223985650 | 32100 | 32100 | 32100 | 32100 | 20 |
| 321 | 20231102 | 142100 | 6223343650 | 32100 | 32100 | 32150 | 32100 | 86 |
| 322 | 20231102 | 142000 | 6220583000 | 32100 | 32100 | 32150 | 32100 | 111 |
| 323 | 20231102 | 141900 | 6217019800 | 32100 | 32100 | 32100 | 32100 | 911 |
| 324 | 20231102 | 141800 | 6187776700 | 32100 | 32100 | 32100 | 32100 | 3 |
| 325 | 20231102 | 141700 | 6187680400 | 32100 | 32100 | 32100 | 32100 | 23 |
| 326 | 20231102 | 141600 | 6186942100 | 32100 | 32100 | 32100 | 32100 | 1 |
| 327 | 20231102 | 141500 | 6186910000 | 32100 | 32050 | 32100 | 32050 | 982 |
| 328 | 20231102 | 141400 | 6155394850 | 32100 | 32100 | 32100 | 32100 | 479 |
| 329 | 20231102 | 141300 | 6140018950 | 32100 | 32100 | 32100 | 32100 | 339 |
| 330 | 20231102 | 141200 | 6129137050 | 32100 | 32150 | 32150 | 32100 | 642 |
| 331 | 20231102 | 141100 | 6108515700 | 32150 | 32150 | 32200 | 32150 | 38 |
| 332 | 20231102 | 141000 | 6107293850 | 32150 | 32150 | 32200 | 32150 | 993 |
| 333 | 20231102 | 140900 | 6075368800 | 32150 | 32150 | 32150 | 32150 | 383 |
| 334 | 20231102 | 140800 | 6063055350 | 32150 | 32200 | 32200 | 32150 | 638 |
| 335 | 20231102 | 140700 | 6042540700 | 32200 | 32150 | 32200 | 32150 | 67 |
| 336 | 20231102 | 140600 | 6040384700 | 32150 | 32200 | 32200 | 32150 | 110 |
| 337 | 20231102 | 140500 | 6036846150 | 32150 | 32150 | 32200 | 32150 | 58 |
| 338 | 20231102 | 140400 | 6034979400 | 32150 | 32150 | 32150 | 32150 | 43 |
| 339 | 20231102 | 140300 | 6033596950 | 32150 | 32100 | 32150 | 32100 | 1858 |
| 340 | 20231102 | 140200 | 5973862850 | 32100 | 32100 | 32100 | 32100 | 385 |
| 341 | 20231102 | 140100 | 5961504350 | 32100 | 32050 | 32100 | 32050 | 968 |
| 342 | 20231102 | 140000 | 5930433150 | 32100 | 32100 | 32100 | 32100 | 100 |
| 343 | 20231102 | 135900 | 5927223150 | 32150 | 32100 | 32150 | 32050 | 610 |
| 344 | 20231102 | 135800 | 5907642000 | 32100 | 32100 | 32100 | 32100 | 408 |
| 345 | 20231102 | 135700 | 5894545200 | 32050 | 32050 | 32050 | 32050 | 11 |
| 346 | 20231102 | 135600 | 5894192650 | 32100 | 32100 | 32100 | 32100 | 483 |
| 347 | 20231102 | 135500 | 5878688350 | 32100 | 32100 | 32100 | 32100 | 153 |
| 348 | 20231102 | 135400 | 5873777050 | 32050 | 32050 | 32100 | 32050 | 346 |
| 349 | 20231102 | 135300 | 5862685250 | 32150 | 32100 | 32150 | 32100 | 628 |
| 350 | 20231102 | 135200 | 5842520250 | 32100 | 32100 | 32100 | 32100 | 10 |
| 351 | 20231102 | 135100 | 5842199250 | 32100 | 32100 | 32150 | 32100 | 41 |
| 352 | 20231102 | 135000 | 5840883000 | 32100 | 32100 | 32150 | 32100 | 349 |
| 353 | 20231102 | 134900 | 5829678700 | 32100 | 32100 | 32100 | 32100 | 3 |
| 354 | 20231102 | 134800 | 5829582400 | 32100 | 32100 | 32100 | 32100 | 13 |
| 355 | 20231102 | 134700 | 5829165100 | 32100 | 32150 | 32150 | 32100 | 831 |
| 356 | 20231102 | 134600 | 5802489500 | 32150 | 32100 | 32150 | 32100 | 313 |
| 357 | 20231102 | 134500 | 5792442100 | 32150 | 32150 | 32150 | 32150 | 13 |
| 358 | 20231102 | 134400 | 5792024150 | 32100 | 32100 | 32100 | 32100 | 114 |
| 359 | 20231102 | 134300 | 5788364750 | 32150 | 32100 | 32150 | 32100 | 357 |
| 360 | 20231102 | 134200 | 5776888000 | 32100 | 32100 | 32150 | 32100 | 49 |
| 361 | 20231102 | 134100 | 5775314800 | 32100 | 32100 | 32150 | 32100 | 83 |
| 362 | 20231102 | 134000 | 5772647900 | 32100 | 32100 | 32150 | 32100 | 34 |
| 363 | 20231102 | 133900 | 5771555350 | 32100 | 32150 | 32150 | 32100 | 106 |
| 364 | 20231102 | 133800 | 5768148000 | 32150 | 32150 | 32150 | 32150 | 208 |
| 365 | 20231102 | 133700 | 5761460800 | 32150 | 32150 | 32150 | 32100 | 65 |
| 366 | 20231102 | 133600 | 5759371700 | 32150 | 32100 | 32150 | 32100 | 973 |
| 367 | 20231102 | 133500 | 5728090000 | 32100 | 32150 | 32150 | 32100 | 59 |
| 368 | 20231102 | 133400 | 5726193800 | 32150 | 32150 | 32150 | 32150 | 132 |
| 369 | 20231102 | 133300 | 5721950000 | 32150 | 32100 | 32150 | 32100 | 102 |
| 370 | 20231102 | 133200 | 5718671300 | 32100 | 32100 | 32150 | 32100 | 101 |
| 371 | 20231102 | 133100 | 5715425900 | 32100 | 32100 | 32150 | 32100 | 174 |
| 372 | 20231102 | 133000 | 5709836700 | 32100 | 32100 | 32100 | 32100 | 21 |
| 373 | 20231102 | 132900 | 5709162600 | 32150 | 32100 | 32150 | 32100 | 37 |
| 374 | 20231102 | 132800 | 5707974050 | 32100 | 32150 | 32150 | 32100 | 234 |
| 375 | 20231102 | 132700 | 5700461650 | 32150 | 32100 | 32150 | 32100 | 165 |
| 376 | 20231102 | 132600 | 5695163400 | 32100 | 32100 | 32100 | 32100 | 67 |
| 377 | 20231102 | 132500 | 5693012700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 378 | 20231102 | 132400 | 5693012700 | 32150 | 32100 | 32150 | 32100 | 32 |
| 379 | 20231102 | 132300 | 5691984850 | 32100 | 32100 | 32150 | 32100 | 90 |
| 380 | 20231102 | 132200 | 5689095600 | 32100 | 32050 | 32150 | 32050 | 1053 |
| 381 | 20231102 | 132100 | 5655292150 | 32050 | 32050 | 32100 | 32050 | 377 |
| 382 | 20231102 | 132000 | 5643205500 | 32050 | 32050 | 32100 | 32050 | 133 |
| 383 | 20231102 | 131900 | 5638937100 | 32050 | 32050 | 32050 | 32050 | 166 |
| 384 | 20231102 | 131800 | 5633616800 | 32050 | 32000 | 32050 | 32000 | 331 |
| 385 | 20231102 | 131700 | 5623013350 | 32000 | 32000 | 32050 | 32000 | 18 |
| 386 | 20231102 | 131600 | 5622437200 | 32050 | 32000 | 32050 | 32000 | 287 |
| 387 | 20231102 | 131500 | 5613248500 | 32000 | 32050 | 32100 | 32000 | 1249 |
| 388 | 20231102 | 131400 | 5573244650 | 32100 | 32100 | 32100 | 32100 | 1 |
| 389 | 20231102 | 131300 | 5573212550 | 32050 | 32050 | 32100 | 32050 | 240 |
| 390 | 20231102 | 131200 | 5565519700 | 32100 | 32050 | 32100 | 32050 | 24 |
| 391 | 20231102 | 131100 | 5564750400 | 32100 | 32100 | 32100 | 32050 | 550 |
| 392 | 20231102 | 131000 | 5547116900 | 32100 | 32100 | 32100 | 32100 | 11 |
| 393 | 20231102 | 130900 | 5546763800 | 32100 | 32150 | 32150 | 32050 | 62 |
| 394 | 20231102 | 130800 | 5544773600 | 32150 | 32150 | 32150 | 32150 | 107 |
| 395 | 20231102 | 130700 | 5541333550 | 32150 | 32150 | 32150 | 32000 | 917 |
| 396 | 20231102 | 130600 | 5511909750 | 32150 | 32200 | 32200 | 32150 | 804 |
| 397 | 20231102 | 130500 | 5486021550 | 32200 | 32200 | 32200 | 32200 | 295 |
| 398 | 20231102 | 130400 | 5476522550 | 32200 | 32250 | 32300 | 32200 | 294 |
| 399 | 20231102 | 130300 | 5467041200 | 32250 | 32250 | 32300 | 32250 | 250 |
| 400 | 20231102 | 130200 | 5458978600 | 32250 | 32250 | 32250 | 32250 | 355 |
| 401 | 20231102 | 130100 | 5447529850 | 32250 | 32250 | 32300 | 32250 | 365 |
| 402 | 20231102 | 130000 | 5435755650 | 32300 | 32300 | 32300 | 32250 | 178 |
| 403 | 20231102 | 125900 | 5430006800 | 32300 | 32350 | 32350 | 32300 | 323 |
| 404 | 20231102 | 125800 | 5419570900 | 32350 | 32300 | 32350 | 32300 | 351 |
| 405 | 20231102 | 125700 | 5408233150 | 32350 | 32300 | 32350 | 32300 | 374 |
| 406 | 20231102 | 125600 | 5396152850 | 32300 | 32300 | 32350 | 32300 | 591 |
| 407 | 20231102 | 125500 | 5377062500 | 32300 | 32300 | 32350 | 32250 | 1760 |
| 408 | 20231102 | 125400 | 5320205950 | 32300 | 32300 | 32300 | 32300 | 127 |
| 409 | 20231102 | 125300 | 5316103850 | 32250 | 32250 | 32300 | 32250 | 139 |
| 410 | 20231102 | 125200 | 5311620950 | 32250 | 32300 | 32300 | 32250 | 480 |
| 411 | 20231102 | 125100 | 5296118200 | 32300 | 32300 | 32300 | 32250 | 218 |
| 412 | 20231102 | 125000 | 5289084400 | 32250 | 32250 | 32300 | 32250 | 785 |
| 413 | 20231102 | 124900 | 5263734650 | 32300 | 32250 | 32300 | 32200 | 1455 |
| 414 | 20231102 | 124800 | 5216808150 | 32250 | 32200 | 32250 | 32200 | 191 |
| 415 | 20231102 | 124700 | 5210648900 | 32250 | 32150 | 32250 | 32150 | 1976 |
| 416 | 20231102 | 124600 | 5147019350 | 32200 | 32150 | 32200 | 32150 | 155 |
| 417 | 20231102 | 124500 | 5142033500 | 32150 | 32100 | 32150 | 32100 | 1034 |
| 418 | 20231102 | 124400 | 5108790450 | 32100 | 32100 | 32150 | 32100 | 92 |
| 419 | 20231102 | 124300 | 5105837100 | 32100 | 32150 | 32150 | 32100 | 41 |
| 420 | 20231102 | 124200 | 5104520250 | 32100 | 32100 | 32150 | 32050 | 381 |
| 421 | 20231102 | 124100 | 5092284450 | 32100 | 32100 | 32150 | 32100 | 107 |
| 422 | 20231102 | 124000 | 5088847250 | 32100 | 32100 | 32150 | 32100 | 1498 |
| 423 | 20231102 | 123900 | 5040760450 | 32050 | 32100 | 32100 | 32050 | 177 |
| 424 | 20231102 | 123800 | 5035080500 | 32050 | 32050 | 32100 | 32000 | 88 |
| 425 | 20231102 | 123700 | 5032259550 | 32050 | 32050 | 32050 | 32050 | 30 |
| 426 | 20231102 | 123600 | 5031298050 | 32050 | 32050 | 32050 | 32050 | 342 |
| 427 | 20231102 | 123500 | 5020336950 | 32100 | 32050 | 32100 | 32050 | 734 |
| 428 | 20231102 | 123400 | 4996802750 | 32050 | 32000 | 32050 | 32000 | 61 |
| 429 | 20231102 | 123300 | 4994849750 | 32000 | 32000 | 32050 | 32000 | 138 |
| 430 | 20231102 | 123200 | 4990428700 | 32000 | 32050 | 32050 | 32000 | 90 |
| 431 | 20231102 | 123100 | 4987544250 | 32050 | 32050 | 32100 | 32050 | 79 |
| 432 | 20231102 | 123000 | 4985010150 | 32100 | 32100 | 32100 | 32100 | 13 |
| 433 | 20231102 | 122900 | 4984592850 | 32000 | 32050 | 32050 | 32000 | 112 |
| 434 | 20231102 | 122800 | 4981003400 | 32000 | 32050 | 32050 | 32000 | 361 |
| 435 | 20231102 | 122700 | 4969435350 | 32050 | 32050 | 32050 | 32050 | 31 |
| 436 | 20231102 | 122600 | 4968441800 | 32050 | 32050 | 32050 | 32050 | 42 |
| 437 | 20231102 | 122500 | 4967095700 | 32050 | 32050 | 32050 | 32050 | 36 |
| 438 | 20231102 | 122400 | 4965941900 | 32100 | 32050 | 32100 | 32050 | 113 |
| 439 | 20231102 | 122300 | 4962320200 | 32050 | 32050 | 32050 | 32000 | 129 |
| 440 | 20231102 | 122200 | 4958186250 | 32050 | 32050 | 32100 | 32000 | 92 |
| 441 | 20231102 | 122100 | 4955238150 | 32000 | 32000 | 32100 | 32000 | 82 |
| 442 | 20231102 | 122000 | 4952611050 | 32000 | 32050 | 32050 | 32000 | 168 |
| 443 | 20231102 | 121900 | 4947227400 | 32050 | 32050 | 32050 | 32050 | 558 |
| 444 | 20231102 | 121800 | 4929343500 | 32050 | 32050 | 32100 | 32050 | 30 |
| 445 | 20231102 | 121700 | 4928381700 | 32050 | 32050 | 32050 | 32050 | 9 |
| 446 | 20231102 | 121600 | 4928093250 | 32050 | 32050 | 32050 | 32000 | 68 |
| 447 | 20231102 | 121500 | 4925913900 | 32000 | 32050 | 32050 | 32000 | 92 |
| 448 | 20231102 | 121400 | 4922967800 | 32050 | 32100 | 32100 | 32000 | 240 |
| 449 | 20231102 | 121300 | 4915275800 | 32050 | 32050 | 32100 | 32050 | 176 |
| 450 | 20231102 | 121200 | 4909634750 | 32050 | 32050 | 32100 | 32050 | 155 |
| 451 | 20231102 | 121100 | 4904666900 | 32100 | 32100 | 32100 | 32050 | 119 |
| 452 | 20231102 | 121000 | 4900850350 | 32100 | 32050 | 32100 | 32050 | 47 |
| 453 | 20231102 | 120900 | 4899342550 | 32050 | 32050 | 32100 | 32050 | 13 |
| 454 | 20231102 | 120800 | 4898925850 | 32050 | 32050 | 32050 | 32050 | 3 |
| 455 | 20231102 | 120700 | 4898829700 | 32100 | 32050 | 32100 | 32050 | 57 |
| 456 | 20231102 | 120600 | 4897002750 | 32100 | 32050 | 32100 | 32050 | 17 |
| 457 | 20231102 | 120500 | 4896457850 | 32050 | 32050 | 32050 | 32050 | 72 |
| 458 | 20231102 | 120400 | 4894150250 | 32050 | 32000 | 32050 | 32000 | 67 |
| 459 | 20231102 | 120300 | 4892003850 | 32000 | 32050 | 32100 | 32000 | 105 |
| 460 | 20231102 | 120200 | 4888639300 | 32050 | 32000 | 32150 | 32000 | 924 |
| 461 | 20231102 | 120100 | 4858979900 | 32000 | 32000 | 32100 | 32000 | 331 |
| 462 | 20231102 | 120000 | 4848372700 | 32000 | 32050 | 32050 | 32000 | 148 |
| 463 | 20231102 | 115900 | 4843629900 | 32050 | 32050 | 32100 | 32050 | 20 |
| 464 | 20231102 | 115800 | 4842988800 | 32050 | 32100 | 32100 | 32050 | 66 |
| 465 | 20231102 | 115700 | 4840872550 | 32050 | 32050 | 32050 | 32050 | 807 |
| 466 | 20231102 | 115600 | 4815008200 | 32000 | 32050 | 32050 | 32000 | 201 |
| 467 | 20231102 | 115500 | 4808567600 | 32000 | 31900 | 32050 | 31900 | 98 |
| 468 | 20231102 | 115400 | 4805431650 | 32000 | 31950 | 32000 | 31900 | 605 |
| 469 | 20231102 | 115300 | 4786077700 | 31850 | 31950 | 31950 | 31850 | 315 |
| 470 | 20231102 | 115200 | 4776043450 | 31850 | 31850 | 31900 | 31850 | 33 |
| 471 | 20231102 | 115100 | 4774992350 | 31850 | 31900 | 32000 | 31850 | 358 |
| 472 | 20231102 | 115000 | 4763571850 | 31950 | 31900 | 32000 | 31900 | 1192 |
| 473 | 20231102 | 114900 | 4725465000 | 31900 | 31900 | 31950 | 31900 | 91 |
| 474 | 20231102 | 114800 | 4722561050 | 31900 | 31900 | 31900 | 31900 | 1 |
| 475 | 20231102 | 114700 | 4722529150 | 31850 | 31900 | 31900 | 31850 | 28 |
| 476 | 20231102 | 114600 | 4721636250 | 31900 | 31950 | 31950 | 31900 | 51 |
| 477 | 20231102 | 114500 | 4720009300 | 31900 | 31900 | 31900 | 31900 | 79 |
| 478 | 20231102 | 114400 | 4717489200 | 31900 | 31900 | 31950 | 31850 | 63 |
| 479 | 20231102 | 114300 | 4715479450 | 31900 | 31850 | 31950 | 31800 | 834 |
| 480 | 20231102 | 114200 | 4688915500 | 31850 | 31850 | 31900 | 31850 | 71 |
| 481 | 20231102 | 114100 | 4686652050 | 31850 | 31900 | 31900 | 31850 | 472 |
| 482 | 20231102 | 114000 | 4671595350 | 31900 | 31950 | 31950 | 31900 | 97 |
| 483 | 20231102 | 113900 | 4668499650 | 31950 | 31950 | 31950 | 31950 | 191 |
| 484 | 20231102 | 113800 | 4662397200 | 31950 | 31950 | 31950 | 31950 | 13 |
| 485 | 20231102 | 113700 | 4661981850 | 32000 | 31950 | 32000 | 31950 | 5 |
| 486 | 20231102 | 113600 | 4661821900 | 31950 | 32000 | 32000 | 31950 | 70 |
| 487 | 20231102 | 113500 | 4659583250 | 32000 | 32000 | 32000 | 31950 | 12 |
| 488 | 20231102 | 113400 | 4659199700 | 32000 | 31950 | 32050 | 31950 | 294 |
| 489 | 20231102 | 113300 | 4649791350 | 31950 | 31950 | 32050 | 31950 | 52 |
| 490 | 20231102 | 113200 | 4648128250 | 31950 | 32000 | 32000 | 31950 | 44 |
| 491 | 20231102 | 113100 | 4646721150 | 32000 | 32000 | 32050 | 31950 | 100 |
| 492 | 20231102 | 113000 | 4643521550 | 32050 | 31950 | 32050 | 31950 | 708 |
| 493 | 20231102 | 112900 | 4620871300 | 31950 | 31950 | 31950 | 31950 | 5 |
| 494 | 20231102 | 112800 | 4620711550 | 32000 | 31900 | 32000 | 31900 | 228 |
| 495 | 20231102 | 112700 | 4613436900 | 31950 | 31950 | 31950 | 31900 | 26 |
| 496 | 20231102 | 112600 | 4612606250 | 31950 | 32000 | 32000 | 31950 | 112 |
| 497 | 20231102 | 112500 | 4609025750 | 32000 | 32000 | 32000 | 31950 | 412 |
| 498 | 20231102 | 112400 | 4595842350 | 32000 | 31900 | 32000 | 31900 | 1542 |
| 499 | 20231102 | 112300 | 4546499300 | 31900 | 31900 | 32000 | 31900 | 785 |
| 500 | 20231102 | 112200 | 4521437250 | 31900 | 31850 | 31900 | 31850 | 44 |
| 501 | 20231102 | 112100 | 4520033700 | 31850 | 31950 | 31950 | 31850 | 818 |
| 502 | 20231102 | 112000 | 4493938950 | 32000 | 31950 | 32000 | 31950 | 78 |
| 503 | 20231102 | 111900 | 4491446800 | 31950 | 31950 | 31950 | 31950 | 296 |
| 504 | 20231102 | 111800 | 4481989600 | 31950 | 31950 | 31950 | 31950 | 91 |
| 505 | 20231102 | 111700 | 4479082150 | 31950 | 31950 | 31950 | 31950 | 16 |
| 506 | 20231102 | 111600 | 4478570950 | 31950 | 31950 | 31950 | 31950 | 55 |
| 507 | 20231102 | 111500 | 4476813700 | 31950 | 31900 | 31950 | 31900 | 237 |
| 508 | 20231102 | 111400 | 4469242200 | 31900 | 31800 | 31900 | 31800 | 564 |
| 509 | 20231102 | 111300 | 4451256350 | 31800 | 31800 | 31900 | 31800 | 1521 |
| 510 | 20231102 | 111200 | 4402870450 | 31800 | 31800 | 31900 | 31800 | 249 |
| 511 | 20231102 | 111100 | 4394951250 | 31800 | 31850 | 31850 | 31800 | 391 |
| 512 | 20231102 | 111000 | 4382499300 | 31850 | 31850 | 31900 | 31850 | 816 |
| 513 | 20231102 | 110900 | 4356509250 | 31900 | 31900 | 31950 | 31900 | 499 |
| 514 | 20231102 | 110800 | 4340591100 | 31900 | 31950 | 31950 | 31900 | 474 |
| 515 | 20231102 | 110700 | 4325468700 | 31900 | 31950 | 31950 | 31900 | 201 |
| 516 | 20231102 | 110600 | 4319056750 | 31950 | 31950 | 32000 | 31900 | 763 |
| 517 | 20231102 | 110500 | 4294692100 | 31950 | 31950 | 32000 | 31950 | 542 |
| 518 | 20231102 | 110400 | 4277374600 | 31950 | 31900 | 31950 | 31900 | 526 |
| 519 | 20231102 | 110300 | 4260594750 | 31900 | 31900 | 31950 | 31850 | 182 |
| 520 | 20231102 | 110200 | 4254788400 | 31950 | 31950 | 31950 | 31900 | 1286 |
| 521 | 20231102 | 110100 | 4213737500 | 31950 | 32000 | 32050 | 31950 | 134 |
| 522 | 20231102 | 110000 | 4209449300 | 32000 | 32000 | 32000 | 32000 | 56 |
| 523 | 20231102 | 105900 | 4207657300 | 32000 | 32050 | 32050 | 32000 | 151 |
| 524 | 20231102 | 105800 | 4202821300 | 32100 | 32050 | 32100 | 32050 | 33 |
| 525 | 20231102 | 105700 | 4201763550 | 32050 | 32000 | 32050 | 32000 | 70 |
| 526 | 20231102 | 105600 | 4199523250 | 32050 | 32050 | 32100 | 32050 | 113 |
| 527 | 20231102 | 105500 | 4195898900 | 32050 | 32000 | 32050 | 32000 | 184 |
| 528 | 20231102 | 105400 | 4190003300 | 32000 | 32050 | 32100 | 32000 | 719 |
| 529 | 20231102 | 105300 | 4166975800 | 32050 | 32150 | 32200 | 32050 | 117 |
| 530 | 20231102 | 105200 | 4163225150 | 32150 | 32100 | 32200 | 32050 | 1933 |
| 531 | 20231102 | 105100 | 4101204750 | 32100 | 32100 | 32150 | 32100 | 327 |
| 532 | 20231102 | 105000 | 4090707900 | 32100 | 32100 | 32100 | 32100 | 44 |
| 533 | 20231102 | 104900 | 4089295500 | 32100 | 32100 | 32150 | 32100 | 57 |
| 534 | 20231102 | 104800 | 4087464600 | 32050 | 32050 | 32050 | 32050 | 21 |
| 535 | 20231102 | 104700 | 4086791550 | 32150 | 32050 | 32150 | 32050 | 243 |
| 536 | 20231102 | 104600 | 4078994750 | 32050 | 32100 | 32100 | 32000 | 677 |
| 537 | 20231102 | 104500 | 4057291800 | 32150 | 32150 | 32150 | 32150 | 119 |
| 538 | 20231102 | 104400 | 4053465950 | 32150 | 32100 | 32150 | 32100 | 68 |
| 539 | 20231102 | 104300 | 4051280800 | 32100 | 32150 | 32150 | 32050 | 150 |
| 540 | 20231102 | 104200 | 4046466100 | 32050 | 32050 | 32200 | 32050 | 55 |
| 541 | 20231102 | 104100 | 4044702300 | 32050 | 32250 | 32250 | 32050 | 1176 |
| 542 | 20231102 | 104000 | 4006777000 | 32250 | 32250 | 32300 | 32250 | 112 |
| 543 | 20231102 | 103900 | 4003164750 | 32250 | 32300 | 32300 | 32250 | 68 |
| 544 | 20231102 | 103800 | 4000970450 | 32300 | 32250 | 32300 | 32250 | 127 |
| 545 | 20231102 | 103700 | 3996870250 | 32250 | 32250 | 32250 | 32250 | 498 |
| 546 | 20231102 | 103600 | 3980809750 | 32250 | 32050 | 32250 | 32050 | 2880 |
| 547 | 20231102 | 103500 | 3888201000 | 32100 | 32200 | 32200 | 32000 | 759 |
| 548 | 20231102 | 103400 | 3863794850 | 32200 | 32200 | 32250 | 32200 | 172 |
| 549 | 20231102 | 103300 | 3858253050 | 32200 | 32200 | 32200 | 32200 | 198 |
| 550 | 20231102 | 103200 | 3851877450 | 32200 | 32200 | 32200 | 32200 | 61 |
| 551 | 20231102 | 103100 | 3849913250 | 32200 | 32100 | 32200 | 32050 | 1832 |
| 552 | 20231102 | 103000 | 3791144700 | 32050 | 32000 | 32100 | 32000 | 1344 |
| 553 | 20231102 | 102900 | 3748082400 | 32050 | 32050 | 32100 | 32050 | 281 |
| 554 | 20231102 | 102800 | 3739076100 | 32050 | 32050 | 32100 | 32050 | 303 |
| 555 | 20231102 | 102700 | 3729363050 | 32050 | 32150 | 32200 | 32050 | 49 |
| 556 | 20231102 | 102600 | 3727788700 | 32200 | 32150 | 32200 | 32150 | 303 |
| 557 | 20231102 | 102500 | 3718037750 | 32100 | 32150 | 32150 | 32100 | 325 |
| 558 | 20231102 | 102400 | 3707596350 | 32150 | 32200 | 32200 | 32150 | 463 |
| 559 | 20231102 | 102300 | 3692706400 | 32200 | 32250 | 32250 | 32200 | 869 |
| 560 | 20231102 | 102200 | 3664693650 | 32250 | 32250 | 32250 | 32250 | 542 |
| 561 | 20231102 | 102100 | 3647214150 | 32250 | 32250 | 32300 | 32250 | 63 |
| 562 | 20231102 | 102000 | 3645182300 | 32250 | 32300 | 32300 | 32250 | 402 |
| 563 | 20231102 | 101900 | 3632217550 | 32300 | 32250 | 32300 | 32250 | 614 |
| 564 | 20231102 | 101800 | 3612397500 | 32250 | 32200 | 32250 | 32200 | 454 |
| 565 | 20231102 | 101700 | 3597758150 | 32200 | 32200 | 32250 | 32200 | 401 |
| 566 | 20231102 | 101600 | 3584843550 | 32250 | 32300 | 32300 | 32200 | 576 |
| 567 | 20231102 | 101500 | 3566270900 | 32250 | 32150 | 32300 | 32150 | 2217 |
| 568 | 20231102 | 101400 | 3494814600 | 32150 | 32050 | 32200 | 32050 | 1450 |
| 569 | 20231102 | 101300 | 3448206400 | 32050 | 32100 | 32100 | 32050 | 1122 |
| 570 | 20231102 | 101200 | 3412199150 | 32100 | 32050 | 32150 | 32050 | 936 |
| 571 | 20231102 | 101100 | 3382134100 | 32050 | 32050 | 32100 | 32000 | 795 |
| 572 | 20231102 | 101000 | 3356632100 | 32050 | 31950 | 32100 | 31950 | 4614 |
| 573 | 20231102 | 100900 | 3208945000 | 31950 | 32000 | 32000 | 31950 | 191 |
| 574 | 20231102 | 100800 | 3202838650 | 31950 | 31900 | 32000 | 31900 | 5735 |
| 575 | 20231102 | 100700 | 3019482900 | 31900 | 31800 | 31950 | 31800 | 2552 |
| 576 | 20231102 | 100600 | 2938112850 | 31800 | 31850 | 31850 | 31800 | 115 |
| 577 | 20231102 | 100500 | 2934452050 | 31800 | 31800 | 31850 | 31800 | 446 |
| 578 | 20231102 | 100400 | 2920269200 | 31750 | 31850 | 31850 | 31750 | 409 |
| 579 | 20231102 | 100300 | 2907245300 | 31850 | 31800 | 31850 | 31800 | 136 |
| 580 | 20231102 | 100200 | 2902917850 | 31800 | 31850 | 31850 | 31750 | 1023 |
| 581 | 20231102 | 100100 | 2870337150 | 31800 | 31800 | 31850 | 31750 | 620 |
| 582 | 20231102 | 100000 | 2850619950 | 31800 | 31850 | 31850 | 31750 | 255 |
| 583 | 20231102 | 095900 | 2842508700 | 31800 | 31850 | 31850 | 31800 | 146 |
| 584 | 20231102 | 095800 | 2837862600 | 31800 | 31800 | 31800 | 31750 | 772 |
| 585 | 20231102 | 095700 | 2813313300 | 31800 | 31750 | 31800 | 31750 | 340 |
| 586 | 20231102 | 095600 | 2802502950 | 31750 | 31750 | 31800 | 31750 | 1078 |
| 587 | 20231102 | 095500 | 2768274700 | 31750 | 31600 | 31800 | 31600 | 690 |
| 588 | 20231102 | 095400 | 2746367150 | 31600 | 31650 | 31750 | 31600 | 2514 |
| 589 | 20231102 | 095300 | 2666798950 | 31650 | 31800 | 31800 | 31600 | 725 |
| 590 | 20231102 | 095200 | 2643825650 | 31800 | 31700 | 31800 | 31700 | 1641 |
| 591 | 20231102 | 095100 | 2591745150 | 31700 | 31650 | 31700 | 31600 | 30 |
| 592 | 20231102 | 095000 | 2590795900 | 31650 | 31700 | 31700 | 31650 | 376 |
| 593 | 20231102 | 094900 | 2578895400 | 31700 | 31650 | 31700 | 31650 | 612 |
| 594 | 20231102 | 094800 | 2559523250 | 31650 | 31650 | 31700 | 31650 | 134 |
| 595 | 20231102 | 094700 | 2555281150 | 31650 | 31700 | 31750 | 31650 | 285 |
| 596 | 20231102 | 094600 | 2546257900 | 31700 | 31700 | 31750 | 31700 | 379 |
| 597 | 20231102 | 094500 | 2534236550 | 31700 | 31700 | 31750 | 31650 | 1854 |
| 598 | 20231102 | 094400 | 2475451400 | 31600 | 31700 | 31700 | 31600 | 760 |
| 599 | 20231102 | 094300 | 2451399600 | 31700 | 31650 | 31700 | 31600 | 511 |
| 600 | 20231102 | 094200 | 2435231150 | 31650 | 31750 | 31750 | 31650 | 814 |
| 601 | 20231102 | 094100 | 2409445150 | 31750 | 31700 | 31800 | 31700 | 854 |
| 602 | 20231102 | 094000 | 2382328350 | 31700 | 31750 | 31800 | 31700 | 353 |
| 603 | 20231102 | 093900 | 2371122250 | 31850 | 31700 | 31850 | 31700 | 618 |
| 604 | 20231102 | 093800 | 2351490500 | 31750 | 31800 | 31850 | 31750 | 1600 |
| 605 | 20231102 | 093700 | 2300582450 | 31850 | 31750 | 31900 | 31750 | 3362 |
| 606 | 20231102 | 093600 | 2193604750 | 31750 | 31550 | 31750 | 31550 | 3233 |
| 607 | 20231102 | 093500 | 2091401300 | 31550 | 31500 | 31550 | 31500 | 653 |
| 608 | 20231102 | 093400 | 2070800000 | 31550 | 31400 | 31550 | 31400 | 1869 |
| 609 | 20231102 | 093300 | 2011952100 | 31400 | 31400 | 31450 | 31400 | 173 |
| 610 | 20231102 | 093200 | 2006518400 | 31400 | 31450 | 31450 | 31400 | 918 |
| 611 | 20231102 | 093100 | 1977684150 | 31450 | 31450 | 31450 | 31400 | 333 |
| 612 | 20231102 | 093000 | 1967211950 | 31450 | 31500 | 31500 | 31400 | 2573 |
| 613 | 20231102 | 092900 | 1886220200 | 31500 | 31400 | 31500 | 31400 | 1146 |
| 614 | 20231102 | 092800 | 1850162150 | 31450 | 31400 | 31450 | 31400 | 206 |
| 615 | 20231102 | 092700 | 1843683900 | 31400 | 31400 | 31450 | 31350 | 1524 |
| 616 | 20231102 | 092600 | 1795863150 | 31350 | 31350 | 31400 | 31350 | 451 |
| 617 | 20231102 | 092500 | 1781721750 | 31350 | 31400 | 31450 | 31350 | 805 |
| 618 | 20231102 | 092400 | 1756445750 | 31400 | 31400 | 31450 | 31400 | 556 |
| 619 | 20231102 | 092300 | 1738981100 | 31450 | 31350 | 31450 | 31350 | 382 |
| 620 | 20231102 | 092200 | 1726996000 | 31450 | 31450 | 31500 | 31350 | 905 |
| 621 | 20231102 | 092100 | 1698542150 | 31450 | 31450 | 31500 | 31450 | 282 |
| 622 | 20231102 | 092000 | 1689664550 | 31500 | 31350 | 31500 | 31250 | 1501 |
| 623 | 20231102 | 091900 | 1642497450 | 31250 | 31400 | 31450 | 31250 | 1175 |
| 624 | 20231102 | 091800 | 1605605100 | 31400 | 31400 | 31450 | 31400 | 856 |
| 625 | 20231102 | 091700 | 1578706050 | 31450 | 31450 | 31450 | 31400 | 855 |
| 626 | 20231102 | 091600 | 1551821600 | 31450 | 31400 | 31500 | 31400 | 2545 |
| 627 | 20231102 | 091500 | 1471785750 | 31400 | 31400 | 31450 | 31350 | 1705 |
| 628 | 20231102 | 091400 | 1418242750 | 31350 | 31300 | 31400 | 31300 | 1175 |
| 629 | 20231102 | 091300 | 1381391950 | 31200 | 31200 | 31400 | 31200 | 1201 |
| 630 | 20231102 | 091200 | 1343750450 | 31200 | 31350 | 31400 | 31200 | 759 |
| 631 | 20231102 | 091100 | 1319967400 | 31400 | 31300 | 31450 | 31300 | 1986 |
| 632 | 20231102 | 091000 | 1257607900 | 31350 | 31400 | 31400 | 31100 | 1941 |
| 633 | 20231102 | 090900 | 1196945550 | 31350 | 31250 | 31500 | 31250 | 4821 |
| 634 | 20231102 | 090800 | 1045478050 | 31300 | 31400 | 31450 | 31000 | 2297 |
| 635 | 20231102 | 090700 | 973724200 | 31400 | 31300 | 31450 | 31150 | 2286 |
| 636 | 20231102 | 090600 | 902040550 | 31300 | 31200 | 31400 | 31150 | 3299 |
| 637 | 20231102 | 090500 | 798787950 | 31200 | 31050 | 31250 | 30800 | 7501 |
| 638 | 20231102 | 090400 | 565427600 | 31050 | 31200 | 31200 | 31050 | 2786 |
| 639 | 20231102 | 090300 | 478695350 | 31200 | 31200 | 31250 | 31100 | 2393 |
| 640 | 20231102 | 090200 | 404113550 | 31200 | 31250 | 31400 | 31200 | 2717 |
| 641 | 20231102 | 090100 | 319105800 | 31350 | 31150 | 31400 | 31100 | 2839 |
| 642 | 20231102 | 090000 | 230367700 | 31100 | 31000 | 31400 | 30950 | 7214 |