34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 193800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 5981 |
| 3 | 20231107 | 193700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20231107 | 193600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20231107 | 193500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20231107 | 193400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20231107 | 193300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20231107 | 193200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20231107 | 193100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20231107 | 193000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20231107 | 192900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20231107 | 192800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20231107 | 192700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20231107 | 192600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20231107 | 192500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20231107 | 192400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20231107 | 192300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20231107 | 192200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20231107 | 192100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20231107 | 192000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20231107 | 191900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20231107 | 191800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20231107 | 191700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20231107 | 191600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20231107 | 191500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20231107 | 191400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20231107 | 191300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20231107 | 191200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20231107 | 191100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20231107 | 191000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20231107 | 190900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20231107 | 190800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 5981 |
| 33 | 20231107 | 190700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20231107 | 190600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20231107 | 190500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20231107 | 190400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20231107 | 190300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20231107 | 190200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20231107 | 190100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20231107 | 190000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20231107 | 185900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20231107 | 185800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20231107 | 185700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20231107 | 185600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20231107 | 185500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20231107 | 185400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20231107 | 185300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20231107 | 185200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20231107 | 185100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20231107 | 185000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20231107 | 184900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20231107 | 184800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20231107 | 184700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20231107 | 184600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20231107 | 184500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20231107 | 184400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20231107 | 184300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20231107 | 184200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20231107 | 184100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20231107 | 184000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20231107 | 183900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20231107 | 183800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 5981 |
| 63 | 20231107 | 183700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20231107 | 183600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20231107 | 183500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20231107 | 183400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20231107 | 183300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20231107 | 183200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20231107 | 183100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20231107 | 183000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20231107 | 182900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20231107 | 182800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20231107 | 182700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20231107 | 182600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20231107 | 182500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20231107 | 182400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20231107 | 182300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20231107 | 182200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20231107 | 182100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20231107 | 182000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20231107 | 181900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20231107 | 181800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20231107 | 181700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20231107 | 181600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20231107 | 181500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20231107 | 181400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20231107 | 181300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20231107 | 181200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20231107 | 181100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20231107 | 181000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20231107 | 180900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20231107 | 180800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 5981 |
| 93 | 20231107 | 180700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20231107 | 180600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20231107 | 180500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20231107 | 180400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20231107 | 180300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20231107 | 180200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20231107 | 180100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20231107 | 180000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20231107 | 175900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20231107 | 175800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20231107 | 175700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20231107 | 175600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20231107 | 175500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20231107 | 175400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20231107 | 175300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20231107 | 175200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20231107 | 175100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20231107 | 175000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20231107 | 174900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20231107 | 174800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20231107 | 174700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20231107 | 174600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20231107 | 174500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20231107 | 174400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20231107 | 174300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20231107 | 174200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20231107 | 174100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20231107 | 174000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20231107 | 173900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20231107 | 173800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 5981 |
| 123 | 20231107 | 173700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20231107 | 173600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20231107 | 173500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20231107 | 173400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20231107 | 173300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20231107 | 173200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20231107 | 173100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20231107 | 173000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20231107 | 172900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20231107 | 172800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20231107 | 172700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20231107 | 172600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20231107 | 172500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20231107 | 172400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20231107 | 172300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20231107 | 172200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20231107 | 172100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20231107 | 172000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20231107 | 171900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20231107 | 171800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20231107 | 171700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20231107 | 171600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20231107 | 171500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20231107 | 171400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20231107 | 171300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20231107 | 171200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20231107 | 171100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20231107 | 171000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20231107 | 170900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20231107 | 170800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 5981 |
| 153 | 20231107 | 170700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20231107 | 170600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20231107 | 170500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20231107 | 170400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20231107 | 170300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20231107 | 170200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20231107 | 170100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20231107 | 170000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20231107 | 165900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20231107 | 165800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20231107 | 165700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20231107 | 165600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20231107 | 165500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20231107 | 165400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20231107 | 165300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20231107 | 165200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20231107 | 165100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20231107 | 165000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20231107 | 164900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20231107 | 164800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20231107 | 164700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20231107 | 164600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20231107 | 164500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20231107 | 164400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20231107 | 164300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20231107 | 164200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20231107 | 164100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20231107 | 164000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20231107 | 163900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20231107 | 163800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 5981 |
| 183 | 20231107 | 163700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20231107 | 163600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20231107 | 163500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20231107 | 163400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20231107 | 163300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20231107 | 163200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20231107 | 163100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20231107 | 163000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20231107 | 162900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20231107 | 162800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20231107 | 162700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20231107 | 162600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20231107 | 162500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20231107 | 162400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20231107 | 162300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20231107 | 162200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20231107 | 162100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20231107 | 162000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20231107 | 161900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20231107 | 161800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20231107 | 161700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20231107 | 161600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20231107 | 161500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20231107 | 161400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20231107 | 161300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20231107 | 161200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20231107 | 161100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20231107 | 161000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20231107 | 160900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20231107 | 160800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 5981 |
| 213 | 20231107 | 160700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20231107 | 160600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20231107 | 160500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20231107 | 160400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20231107 | 160300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20231107 | 160200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20231107 | 160100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20231107 | 160000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20231107 | 155900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20231107 | 155800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20231107 | 155700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20231107 | 155600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20231107 | 155500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20231107 | 155400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20231107 | 155300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20231107 | 155200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20231107 | 155100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20231107 | 155000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20231107 | 154900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20231107 | 154800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20231107 | 154700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20231107 | 154600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20231107 | 154500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20231107 | 154400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20231107 | 154300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20231107 | 154200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20231107 | 154100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20231107 | 154000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20231107 | 153900 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20231107 | 153800 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 5981 |
| 243 | 20231107 | 153700 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20231107 | 153600 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20231107 | 153500 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20231107 | 153400 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20231107 | 153300 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20231107 | 153200 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20231107 | 153100 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20231107 | 153000 | 8362335650 | 32100 | 32100 | 32100 | 32100 | 5981 |
| 251 | 20231107 | 152900 | 8170345550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20231107 | 152800 | 8170345550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20231107 | 152700 | 8170345550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20231107 | 152600 | 8170345550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20231107 | 152500 | 8170345550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20231107 | 152400 | 8170345550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20231107 | 152300 | 8170345550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20231107 | 152200 | 8170345550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20231107 | 152100 | 8170345550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20231107 | 152000 | 8170345550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20231107 | 151900 | 8170345550 | 32250 | 32300 | 32350 | 32250 | 285 |
| 262 | 20231107 | 151800 | 8161141500 | 32300 | 32250 | 32350 | 32250 | 532 |
| 263 | 20231107 | 151700 | 8143963950 | 32300 | 32300 | 32300 | 32300 | 50 |
| 264 | 20231107 | 151600 | 8142348950 | 32300 | 32250 | 32300 | 32250 | 191 |
| 265 | 20231107 | 151500 | 8136180600 | 32250 | 32300 | 32300 | 32250 | 1107 |
| 266 | 20231107 | 151400 | 8100477300 | 32300 | 32300 | 32300 | 32300 | 1 |
| 267 | 20231107 | 151300 | 8100445000 | 32400 | 32400 | 32400 | 32250 | 269 |
| 268 | 20231107 | 151200 | 8091759800 | 32400 | 32300 | 32500 | 32300 | 572 |
| 269 | 20231107 | 151100 | 8073214850 | 32300 | 32350 | 32350 | 32300 | 86 |
| 270 | 20231107 | 151000 | 8070436650 | 32300 | 32300 | 32350 | 32300 | 178 |
| 271 | 20231107 | 150900 | 8064687200 | 32300 | 32350 | 32400 | 32300 | 233 |
| 272 | 20231107 | 150800 | 8057141450 | 32300 | 32250 | 32300 | 32250 | 596 |
| 273 | 20231107 | 150700 | 8037912350 | 32250 | 32200 | 32250 | 32200 | 162 |
| 274 | 20231107 | 150600 | 8032693400 | 32250 | 32300 | 32300 | 32250 | 46 |
| 275 | 20231107 | 150500 | 8031209750 | 32300 | 32200 | 32350 | 32200 | 708 |
| 276 | 20231107 | 150400 | 8008359700 | 32200 | 32150 | 32200 | 32150 | 152 |
| 277 | 20231107 | 150300 | 8003465650 | 32150 | 32200 | 32250 | 32150 | 183 |
| 278 | 20231107 | 150200 | 7997572700 | 32200 | 32250 | 32250 | 32200 | 180 |
| 279 | 20231107 | 150100 | 7991771200 | 32200 | 32150 | 32250 | 32050 | 353 |
| 280 | 20231107 | 150000 | 7980403200 | 32200 | 32050 | 32200 | 32000 | 1289 |
| 281 | 20231107 | 145900 | 7939104150 | 32000 | 32000 | 32000 | 32000 | 1181 |
| 282 | 20231107 | 145800 | 7901312150 | 32000 | 32100 | 32100 | 32000 | 258 |
| 283 | 20231107 | 145700 | 7893043100 | 32100 | 32150 | 32150 | 32050 | 394 |
| 284 | 20231107 | 145600 | 7880393100 | 32150 | 32100 | 32150 | 32100 | 1087 |
| 285 | 20231107 | 145500 | 7845446250 | 32100 | 32150 | 32150 | 32100 | 294 |
| 286 | 20231107 | 145400 | 7835997000 | 32150 | 32100 | 32150 | 32100 | 80 |
| 287 | 20231107 | 145300 | 7833425450 | 32100 | 32000 | 32200 | 32000 | 545 |
| 288 | 20231107 | 145200 | 7815940650 | 32000 | 32000 | 32000 | 32000 | 34 |
| 289 | 20231107 | 145100 | 7814852650 | 32000 | 32000 | 32000 | 32000 | 21 |
| 290 | 20231107 | 145000 | 7814180650 | 32000 | 32000 | 32050 | 32000 | 2048 |
| 291 | 20231107 | 144900 | 7748644500 | 32000 | 32000 | 32050 | 32000 | 138 |
| 292 | 20231107 | 144800 | 7744224100 | 32050 | 32050 | 32050 | 32050 | 346 |
| 293 | 20231107 | 144700 | 7733134800 | 32050 | 32100 | 32100 | 32000 | 2499 |
| 294 | 20231107 | 144600 | 7652975450 | 32150 | 32150 | 32150 | 32100 | 195 |
| 295 | 20231107 | 144500 | 7646706600 | 32150 | 32150 | 32150 | 32150 | 18 |
| 296 | 20231107 | 144400 | 7646127900 | 32150 | 32200 | 32200 | 32150 | 1679 |
| 297 | 20231107 | 144300 | 7592095150 | 32200 | 32200 | 32200 | 32200 | 344 |
| 298 | 20231107 | 144200 | 7581018350 | 32200 | 32150 | 32200 | 32150 | 581 |
| 299 | 20231107 | 144100 | 7562335500 | 32150 | 32150 | 32150 | 32150 | 36 |
| 300 | 20231107 | 144000 | 7561178100 | 32200 | 32250 | 32250 | 32200 | 311 |
| 301 | 20231107 | 143900 | 7551155850 | 32250 | 32300 | 32300 | 32250 | 259 |
| 302 | 20231107 | 143800 | 7542791400 | 32300 | 32200 | 32350 | 32150 | 1283 |
| 303 | 20231107 | 143700 | 7501385600 | 32250 | 32200 | 32250 | 32150 | 173 |
| 304 | 20231107 | 143600 | 7495810400 | 32200 | 32150 | 32200 | 32150 | 236 |
| 305 | 20231107 | 143500 | 7488221850 | 32150 | 32050 | 32200 | 32050 | 692 |
| 306 | 20231107 | 143400 | 7465969550 | 32100 | 32050 | 32100 | 32050 | 398 |
| 307 | 20231107 | 143300 | 7453196450 | 32050 | 32050 | 32100 | 32050 | 927 |
| 308 | 20231107 | 143200 | 7423440900 | 32100 | 32050 | 32150 | 32050 | 611 |
| 309 | 20231107 | 143100 | 7403830150 | 32100 | 32100 | 32100 | 32050 | 262 |
| 310 | 20231107 | 143000 | 7395421600 | 32100 | 32050 | 32100 | 32050 | 569 |
| 311 | 20231107 | 142900 | 7377167500 | 32100 | 32050 | 32100 | 32050 | 471 |
| 312 | 20231107 | 142800 | 7362071900 | 32050 | 32050 | 32100 | 32050 | 707 |
| 313 | 20231107 | 142700 | 7339411800 | 32050 | 32100 | 32100 | 32050 | 532 |
| 314 | 20231107 | 142600 | 7322355200 | 32100 | 32100 | 32100 | 32050 | 180 |
| 315 | 20231107 | 142500 | 7316578600 | 32100 | 32100 | 32150 | 32100 | 836 |
| 316 | 20231107 | 142400 | 7289736000 | 32100 | 32100 | 32100 | 32100 | 259 |
| 317 | 20231107 | 142300 | 7281422100 | 32150 | 32150 | 32150 | 32100 | 273 |
| 318 | 20231107 | 142200 | 7272645500 | 32150 | 32150 | 32150 | 32100 | 698 |
| 319 | 20231107 | 142100 | 7250205350 | 32150 | 32150 | 32150 | 32150 | 23 |
| 320 | 20231107 | 142000 | 7249465900 | 32150 | 32200 | 32200 | 32150 | 99 |
| 321 | 20231107 | 141900 | 7246278450 | 32200 | 32200 | 32200 | 32200 | 20 |
| 322 | 20231107 | 141800 | 7245634450 | 32200 | 32150 | 32200 | 32150 | 323 |
| 323 | 20231107 | 141700 | 7235233900 | 32200 | 32250 | 32250 | 32200 | 16 |
| 324 | 20231107 | 141600 | 7234718200 | 32300 | 32200 | 32300 | 32150 | 254 |
| 325 | 20231107 | 141500 | 7226528950 | 32250 | 32200 | 32250 | 32200 | 367 |
| 326 | 20231107 | 141400 | 7214706500 | 32250 | 32200 | 32250 | 32200 | 718 |
| 327 | 20231107 | 141300 | 7191557300 | 32150 | 32200 | 32200 | 32150 | 434 |
| 328 | 20231107 | 141200 | 7177582950 | 32200 | 32200 | 32200 | 32200 | 8 |
| 329 | 20231107 | 141100 | 7177325350 | 32200 | 32200 | 32250 | 32200 | 387 |
| 330 | 20231107 | 141000 | 7164863900 | 32200 | 32150 | 32200 | 32150 | 346 |
| 331 | 20231107 | 140900 | 7153723250 | 32150 | 32150 | 32150 | 32150 | 458 |
| 332 | 20231107 | 140800 | 7138998550 | 32150 | 32250 | 32250 | 32150 | 1678 |
| 333 | 20231107 | 140700 | 7084933000 | 32250 | 32300 | 32300 | 32250 | 53 |
| 334 | 20231107 | 140600 | 7083223050 | 32250 | 32250 | 32300 | 32250 | 34 |
| 335 | 20231107 | 140500 | 7082125900 | 32300 | 32250 | 32300 | 32250 | 193 |
| 336 | 20231107 | 140400 | 7075900100 | 32250 | 32250 | 32300 | 32250 | 56 |
| 337 | 20231107 | 140300 | 7074092750 | 32250 | 32300 | 32300 | 32250 | 110 |
| 338 | 20231107 | 140200 | 7070539850 | 32300 | 32250 | 32300 | 32250 | 1036 |
| 339 | 20231107 | 140100 | 7037080250 | 32250 | 32250 | 32250 | 32200 | 810 |
| 340 | 20231107 | 140000 | 7010980250 | 32200 | 32250 | 32250 | 32200 | 715 |
| 341 | 20231107 | 135900 | 6987921950 | 32250 | 32250 | 32300 | 32200 | 228 |
| 342 | 20231107 | 135800 | 6980569150 | 32250 | 32250 | 32300 | 32250 | 552 |
| 343 | 20231107 | 135700 | 6962754300 | 32300 | 32300 | 32300 | 32200 | 1092 |
| 344 | 20231107 | 135600 | 6927494600 | 32350 | 32200 | 32350 | 32200 | 2412 |
| 345 | 20231107 | 135500 | 6849606100 | 32200 | 32250 | 32250 | 32200 | 456 |
| 346 | 20231107 | 135400 | 6834902100 | 32300 | 32200 | 32300 | 32100 | 850 |
| 347 | 20231107 | 135300 | 6807492400 | 32200 | 32050 | 32250 | 32050 | 2164 |
| 348 | 20231107 | 135200 | 6737870950 | 32050 | 32050 | 32100 | 32050 | 1422 |
| 349 | 20231107 | 135100 | 6692225300 | 32100 | 32100 | 32100 | 32050 | 43 |
| 350 | 20231107 | 135000 | 6690845450 | 32050 | 32050 | 32100 | 32050 | 22 |
| 351 | 20231107 | 134900 | 6690139600 | 32050 | 32100 | 32100 | 32000 | 1571 |
| 352 | 20231107 | 134800 | 6639799450 | 32100 | 32100 | 32100 | 32100 | 334 |
| 353 | 20231107 | 134700 | 6629078050 | 32100 | 32150 | 32150 | 32100 | 38 |
| 354 | 20231107 | 134600 | 6627857850 | 32100 | 32100 | 32100 | 32050 | 525 |
| 355 | 20231107 | 134500 | 6611005450 | 32100 | 32100 | 32100 | 32050 | 569 |
| 356 | 20231107 | 134400 | 6592762850 | 32100 | 32100 | 32100 | 32100 | 11 |
| 357 | 20231107 | 134300 | 6592409750 | 32050 | 32050 | 32050 | 32050 | 107 |
| 358 | 20231107 | 134200 | 6588980400 | 32050 | 32100 | 32100 | 32050 | 107 |
| 359 | 20231107 | 134100 | 6585551000 | 32100 | 32100 | 32100 | 32100 | 1 |
| 360 | 20231107 | 134000 | 6585518900 | 32100 | 32050 | 32100 | 32050 | 36 |
| 361 | 20231107 | 133900 | 6584365050 | 32100 | 32000 | 32100 | 31950 | 435 |
| 362 | 20231107 | 133800 | 6570456500 | 32050 | 32050 | 32050 | 32050 | 197 |
| 363 | 20231107 | 133700 | 6564142650 | 32050 | 32050 | 32050 | 32000 | 623 |
| 364 | 20231107 | 133600 | 6544200650 | 32050 | 32050 | 32100 | 32050 | 134 |
| 365 | 20231107 | 133500 | 6539900950 | 32100 | 32000 | 32100 | 32000 | 10 |
| 366 | 20231107 | 133400 | 6539580750 | 32000 | 32000 | 32100 | 32000 | 121 |
| 367 | 20231107 | 133300 | 6535705750 | 32000 | 32000 | 32000 | 32000 | 212 |
| 368 | 20231107 | 133200 | 6528921750 | 32000 | 32000 | 32000 | 31950 | 344 |
| 369 | 20231107 | 133100 | 6517923650 | 32000 | 31950 | 32000 | 31950 | 135 |
| 370 | 20231107 | 133000 | 6513609900 | 31950 | 32000 | 32000 | 31950 | 217 |
| 371 | 20231107 | 132900 | 6506676350 | 32000 | 32000 | 32000 | 32000 | 2 |
| 372 | 20231107 | 132800 | 6506612350 | 32000 | 32000 | 32000 | 31950 | 235 |
| 373 | 20231107 | 132700 | 6499098200 | 32000 | 32000 | 32000 | 32000 | 172 |
| 374 | 20231107 | 132600 | 6493594200 | 32000 | 32000 | 32000 | 31950 | 719 |
| 375 | 20231107 | 132500 | 6470598800 | 32050 | 32000 | 32050 | 32000 | 145 |
| 376 | 20231107 | 132400 | 6465957350 | 32000 | 32050 | 32100 | 32000 | 537 |
| 377 | 20231107 | 132300 | 6448749100 | 32050 | 32050 | 32050 | 32050 | 36 |
| 378 | 20231107 | 132200 | 6447595300 | 32050 | 32000 | 32050 | 32000 | 66 |
| 379 | 20231107 | 132100 | 6445483250 | 32000 | 32000 | 32000 | 32000 | 238 |
| 380 | 20231107 | 132000 | 6437867250 | 32050 | 32050 | 32050 | 32050 | 9 |
| 381 | 20231107 | 131900 | 6437578800 | 32050 | 32050 | 32050 | 32050 | 40 |
| 382 | 20231107 | 131800 | 6436296800 | 32050 | 32050 | 32050 | 32000 | 84 |
| 383 | 20231107 | 131700 | 6433605350 | 32050 | 32050 | 32100 | 32050 | 201 |
| 384 | 20231107 | 131600 | 6427155550 | 32050 | 32000 | 32050 | 32000 | 99 |
| 385 | 20231107 | 131500 | 6423982950 | 32000 | 32000 | 32000 | 32000 | 272 |
| 386 | 20231107 | 131400 | 6415278950 | 32000 | 32000 | 32000 | 32000 | 311 |
| 387 | 20231107 | 131300 | 6405326950 | 32000 | 32000 | 32000 | 32000 | 1 |
| 388 | 20231107 | 131200 | 6405294950 | 32000 | 32000 | 32000 | 32000 | 1 |
| 389 | 20231107 | 131100 | 6405262950 | 32000 | 32000 | 32000 | 31950 | 2042 |
| 390 | 20231107 | 131000 | 6339932050 | 32000 | 32050 | 32050 | 32000 | 764 |
| 391 | 20231107 | 130900 | 6315483400 | 32050 | 32050 | 32050 | 32050 | 134 |
| 392 | 20231107 | 130800 | 6311188700 | 32100 | 32050 | 32100 | 32050 | 96 |
| 393 | 20231107 | 130700 | 6308111800 | 32100 | 32150 | 32150 | 32100 | 41 |
| 394 | 20231107 | 130600 | 6306795650 | 32150 | 32000 | 32150 | 32000 | 805 |
| 395 | 20231107 | 130500 | 6281011350 | 32000 | 32050 | 32050 | 32000 | 228 |
| 396 | 20231107 | 130400 | 6273708950 | 32050 | 32050 | 32050 | 32050 | 86 |
| 397 | 20231107 | 130300 | 6270952650 | 32050 | 32050 | 32050 | 32050 | 881 |
| 398 | 20231107 | 130200 | 6242716600 | 32050 | 32100 | 32100 | 32050 | 186 |
| 399 | 20231107 | 130100 | 6236747000 | 32150 | 32100 | 32150 | 32100 | 80 |
| 400 | 20231107 | 130000 | 6234178450 | 32150 | 32150 | 32150 | 32150 | 81 |
| 401 | 20231107 | 125900 | 6231574300 | 32150 | 32150 | 32150 | 32100 | 18 |
| 402 | 20231107 | 125800 | 6230995800 | 32100 | 32150 | 32150 | 32100 | 171 |
| 403 | 20231107 | 125700 | 6225503950 | 32150 | 32100 | 32150 | 32100 | 22 |
| 404 | 20231107 | 125600 | 6224797250 | 32100 | 32100 | 32100 | 32050 | 669 |
| 405 | 20231107 | 125500 | 6203325150 | 32100 | 32050 | 32150 | 32050 | 1759 |
| 406 | 20231107 | 125400 | 6146887050 | 32050 | 32100 | 32100 | 32050 | 63 |
| 407 | 20231107 | 125300 | 6144867100 | 32050 | 32100 | 32100 | 32050 | 382 |
| 408 | 20231107 | 125200 | 6132622500 | 32050 | 32050 | 32050 | 32050 | 120 |
| 409 | 20231107 | 125100 | 6128776500 | 32050 | 32000 | 32100 | 32000 | 2449 |
| 410 | 20231107 | 125000 | 6050357800 | 31950 | 31950 | 31950 | 31950 | 3 |
| 411 | 20231107 | 124900 | 6050261950 | 31950 | 31950 | 32000 | 31950 | 61 |
| 412 | 20231107 | 124800 | 6048312950 | 32000 | 32000 | 32000 | 31950 | 207 |
| 413 | 20231107 | 124700 | 6041699100 | 32000 | 32000 | 32000 | 31950 | 109 |
| 414 | 20231107 | 124600 | 6038213600 | 32000 | 32050 | 32050 | 31950 | 219 |
| 415 | 20231107 | 124500 | 6031205550 | 32050 | 32050 | 32050 | 32050 | 21 |
| 416 | 20231107 | 124400 | 6030532500 | 32050 | 32000 | 32050 | 32000 | 54 |
| 417 | 20231107 | 124300 | 6028803000 | 32000 | 32000 | 32000 | 32000 | 115 |
| 418 | 20231107 | 124200 | 6025123000 | 32000 | 32150 | 32150 | 32000 | 3498 |
| 419 | 20231107 | 124100 | 5913097450 | 32200 | 32200 | 32200 | 32200 | 18 |
| 420 | 20231107 | 124000 | 5912517850 | 32200 | 32200 | 32200 | 32150 | 465 |
| 421 | 20231107 | 123900 | 5897567550 | 32150 | 32200 | 32200 | 32150 | 209 |
| 422 | 20231107 | 123800 | 5890841950 | 32200 | 32250 | 32250 | 32200 | 131 |
| 423 | 20231107 | 123700 | 5886622200 | 32250 | 32200 | 32250 | 32200 | 4 |
| 424 | 20231107 | 123600 | 5886493350 | 32200 | 32250 | 32250 | 32200 | 216 |
| 425 | 20231107 | 123500 | 5879537100 | 32250 | 32250 | 32250 | 32250 | 135 |
| 426 | 20231107 | 123400 | 5875183350 | 32300 | 32300 | 32300 | 32250 | 7 |
| 427 | 20231107 | 123300 | 5874957500 | 32300 | 32200 | 32400 | 32200 | 550 |
| 428 | 20231107 | 123200 | 5857192300 | 32200 | 32150 | 32250 | 32150 | 1948 |
| 429 | 20231107 | 123100 | 5794559500 | 32150 | 32100 | 32150 | 32100 | 98 |
| 430 | 20231107 | 123000 | 5791412150 | 32150 | 32100 | 32150 | 32100 | 429 |
| 431 | 20231107 | 122900 | 5777638750 | 32100 | 32150 | 32150 | 32100 | 302 |
| 432 | 20231107 | 122800 | 5767943550 | 32100 | 32100 | 32100 | 32050 | 473 |
| 433 | 20231107 | 122700 | 5752773450 | 32100 | 32150 | 32150 | 32100 | 248 |
| 434 | 20231107 | 122600 | 5744811850 | 32150 | 32150 | 32150 | 32150 | 164 |
| 435 | 20231107 | 122500 | 5739539250 | 32150 | 32150 | 32150 | 32150 | 105 |
| 436 | 20231107 | 122400 | 5736163500 | 32100 | 32150 | 32150 | 32100 | 355 |
| 437 | 20231107 | 122300 | 5724751500 | 32150 | 32050 | 32150 | 32050 | 724 |
| 438 | 20231107 | 122200 | 5701540200 | 32000 | 32100 | 32100 | 32000 | 339 |
| 439 | 20231107 | 122100 | 5690675750 | 32050 | 32200 | 32200 | 32050 | 59 |
| 440 | 20231107 | 122000 | 5688783000 | 32250 | 32200 | 32250 | 32200 | 75 |
| 441 | 20231107 | 121900 | 5686367500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 442 | 20231107 | 121800 | 5686367500 | 32050 | 32000 | 32050 | 32000 | 467 |
| 443 | 20231107 | 121700 | 5671411100 | 32050 | 32000 | 32100 | 31900 | 1405 |
| 444 | 20231107 | 121600 | 5626362300 | 32000 | 31800 | 32000 | 31800 | 1195 |
| 445 | 20231107 | 121500 | 5588143200 | 31800 | 32000 | 32000 | 31800 | 3780 |
| 446 | 20231107 | 121400 | 5467639350 | 32000 | 32050 | 32050 | 32000 | 1641 |
| 447 | 20231107 | 121300 | 5415106000 | 32050 | 32100 | 32100 | 32050 | 475 |
| 448 | 20231107 | 121200 | 5399882150 | 32050 | 32050 | 32100 | 32050 | 476 |
| 449 | 20231107 | 121100 | 5384624700 | 32100 | 32100 | 32150 | 32050 | 2171 |
| 450 | 20231107 | 121000 | 5314931200 | 32150 | 32150 | 32150 | 32150 | 137 |
| 451 | 20231107 | 120900 | 5310526650 | 32150 | 32150 | 32150 | 32100 | 433 |
| 452 | 20231107 | 120800 | 5296608850 | 32150 | 32150 | 32150 | 32100 | 292 |
| 453 | 20231107 | 120700 | 5287232800 | 32150 | 32200 | 32200 | 32150 | 1660 |
| 454 | 20231107 | 120600 | 5233805750 | 32250 | 32250 | 32250 | 32200 | 273 |
| 455 | 20231107 | 120500 | 5225014350 | 32250 | 32300 | 32300 | 32250 | 1868 |
| 456 | 20231107 | 120400 | 5164771150 | 32250 | 32350 | 32350 | 32250 | 1826 |
| 457 | 20231107 | 120300 | 5105791350 | 32350 | 32350 | 32350 | 32350 | 35 |
| 458 | 20231107 | 120200 | 5104659100 | 32300 | 32300 | 32350 | 32300 | 29 |
| 459 | 20231107 | 120100 | 5103721500 | 32350 | 32400 | 32400 | 32350 | 287 |
| 460 | 20231107 | 120000 | 5094435550 | 32400 | 32350 | 32400 | 32350 | 129 |
| 461 | 20231107 | 115900 | 5090262250 | 32350 | 32350 | 32350 | 32350 | 8 |
| 462 | 20231107 | 115800 | 5090003450 | 32350 | 32450 | 32450 | 32350 | 200 |
| 463 | 20231107 | 115700 | 5083523450 | 32450 | 32350 | 32450 | 32300 | 330 |
| 464 | 20231107 | 115600 | 5072842950 | 32350 | 32350 | 32350 | 32350 | 156 |
| 465 | 20231107 | 115500 | 5067796350 | 32350 | 32400 | 32400 | 32300 | 1590 |
| 466 | 20231107 | 115400 | 5016332250 | 32450 | 32450 | 32450 | 32450 | 75 |
| 467 | 20231107 | 115300 | 5013898500 | 32450 | 32450 | 32450 | 32450 | 52 |
| 468 | 20231107 | 115200 | 5012211100 | 32450 | 32450 | 32450 | 32450 | 60 |
| 469 | 20231107 | 115100 | 5010264100 | 32400 | 32400 | 32400 | 32400 | 38 |
| 470 | 20231107 | 115000 | 5009032900 | 32400 | 32400 | 32400 | 32400 | 201 |
| 471 | 20231107 | 114900 | 5002520500 | 32400 | 32400 | 32400 | 32350 | 92 |
| 472 | 20231107 | 114800 | 4999541200 | 32400 | 32400 | 32400 | 32350 | 989 |
| 473 | 20231107 | 114700 | 4967539250 | 32400 | 32450 | 32450 | 32400 | 1937 |
| 474 | 20231107 | 114600 | 4904780400 | 32450 | 32450 | 32450 | 32450 | 254 |
| 475 | 20231107 | 114500 | 4896538100 | 32450 | 32500 | 32500 | 32450 | 558 |
| 476 | 20231107 | 114400 | 4878425900 | 32500 | 32500 | 32600 | 32500 | 89 |
| 477 | 20231107 | 114300 | 4875533100 | 32600 | 32650 | 32650 | 32600 | 14 |
| 478 | 20231107 | 114200 | 4875076150 | 32450 | 32450 | 32450 | 32450 | 900 |
| 479 | 20231107 | 114100 | 4845871150 | 32450 | 32500 | 32500 | 32450 | 222 |
| 480 | 20231107 | 114000 | 4838664200 | 32500 | 32550 | 32550 | 32500 | 118 |
| 481 | 20231107 | 113900 | 4834828950 | 32650 | 32600 | 32650 | 32600 | 12 |
| 482 | 20231107 | 113800 | 4834437700 | 32600 | 32500 | 32600 | 32500 | 701 |
| 483 | 20231107 | 113700 | 4811619200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 484 | 20231107 | 113600 | 4811619200 | 32500 | 32500 | 32500 | 32450 | 213 |
| 485 | 20231107 | 113500 | 4804699200 | 32450 | 32450 | 32450 | 32450 | 223 |
| 486 | 20231107 | 113400 | 4797462850 | 32450 | 32450 | 32450 | 32450 | 110 |
| 487 | 20231107 | 113300 | 4793893350 | 32500 | 32450 | 32500 | 32450 | 211 |
| 488 | 20231107 | 113200 | 4787046250 | 32450 | 32450 | 32450 | 32450 | 20 |
| 489 | 20231107 | 113100 | 4786397250 | 32500 | 32450 | 32500 | 32450 | 791 |
| 490 | 20231107 | 113000 | 4760724300 | 32450 | 32450 | 32450 | 32400 | 918 |
| 491 | 20231107 | 112900 | 4730935300 | 32500 | 32550 | 32600 | 32500 | 275 |
| 492 | 20231107 | 112800 | 4721996200 | 32500 | 32500 | 32500 | 32500 | 441 |
| 493 | 20231107 | 112700 | 4707663700 | 32500 | 32450 | 32500 | 32450 | 315 |
| 494 | 20231107 | 112600 | 4697434200 | 32500 | 32450 | 32500 | 32450 | 568 |
| 495 | 20231107 | 112500 | 4678991000 | 32450 | 32550 | 32550 | 32450 | 1126 |
| 496 | 20231107 | 112400 | 4642397950 | 32550 | 32500 | 32550 | 32500 | 177 |
| 497 | 20231107 | 112300 | 4636642850 | 32500 | 32550 | 32550 | 32500 | 261 |
| 498 | 20231107 | 112200 | 4628156250 | 32550 | 32550 | 32550 | 32550 | 268 |
| 499 | 20231107 | 112100 | 4619432850 | 32550 | 32550 | 32550 | 32500 | 438 |
| 500 | 20231107 | 112000 | 4605176450 | 32550 | 32550 | 32550 | 32500 | 640 |
| 501 | 20231107 | 111900 | 4584358950 | 32550 | 32550 | 32600 | 32500 | 3515 |
| 502 | 20231107 | 111800 | 4470018250 | 32600 | 32600 | 32600 | 32600 | 9 |
| 503 | 20231107 | 111700 | 4469724850 | 32600 | 32650 | 32650 | 32550 | 1349 |
| 504 | 20231107 | 111600 | 4425747650 | 32650 | 32700 | 32700 | 32600 | 650 |
| 505 | 20231107 | 111500 | 4404511150 | 32650 | 32650 | 32700 | 32600 | 546 |
| 506 | 20231107 | 111400 | 4386684700 | 32650 | 32700 | 32700 | 32650 | 75 |
| 507 | 20231107 | 111300 | 4384235700 | 32700 | 32700 | 32750 | 32600 | 2144 |
| 508 | 20231107 | 111200 | 4314231350 | 32700 | 32700 | 32700 | 32700 | 673 |
| 509 | 20231107 | 111100 | 4292224250 | 32700 | 32800 | 32800 | 32700 | 728 |
| 510 | 20231107 | 111000 | 4268372350 | 32850 | 32850 | 32850 | 32850 | 94 |
| 511 | 20231107 | 110900 | 4265284450 | 32850 | 32900 | 32900 | 32850 | 24 |
| 512 | 20231107 | 110800 | 4264495500 | 32850 | 32950 | 32950 | 32850 | 89 |
| 513 | 20231107 | 110700 | 4261570150 | 32850 | 32900 | 32900 | 32850 | 181 |
| 514 | 20231107 | 110600 | 4255615550 | 32900 | 32900 | 32900 | 32900 | 60 |
| 515 | 20231107 | 110500 | 4253641550 | 32950 | 32950 | 32950 | 32950 | 152 |
| 516 | 20231107 | 110400 | 4248633150 | 32950 | 32950 | 32950 | 32950 | 28 |
| 517 | 20231107 | 110300 | 4247710550 | 32950 | 32950 | 33000 | 32950 | 32 |
| 518 | 20231107 | 110200 | 4246656100 | 32950 | 32900 | 33000 | 32900 | 753 |
| 519 | 20231107 | 110100 | 4221853150 | 32900 | 32900 | 32900 | 32900 | 448 |
| 520 | 20231107 | 110000 | 4207113950 | 32850 | 32950 | 32950 | 32850 | 678 |
| 521 | 20231107 | 105900 | 4184793850 | 32950 | 32900 | 32950 | 32900 | 271 |
| 522 | 20231107 | 105800 | 4175867650 | 32950 | 32900 | 32950 | 32800 | 220 |
| 523 | 20231107 | 105700 | 4168630500 | 32900 | 32900 | 32900 | 32900 | 2 |
| 524 | 20231107 | 105600 | 4168564700 | 32850 | 32800 | 32850 | 32800 | 158 |
| 525 | 20231107 | 105500 | 4163377300 | 32750 | 32750 | 32800 | 32700 | 729 |
| 526 | 20231107 | 105400 | 4139517850 | 32800 | 32850 | 32850 | 32750 | 108 |
| 527 | 20231107 | 105300 | 4135974500 | 32800 | 32850 | 32850 | 32800 | 419 |
| 528 | 20231107 | 105200 | 4122214950 | 32850 | 32850 | 32900 | 32850 | 485 |
| 529 | 20231107 | 105100 | 4106274200 | 32850 | 32800 | 32850 | 32800 | 54 |
| 530 | 20231107 | 105000 | 4104500850 | 32800 | 32850 | 32850 | 32750 | 216 |
| 531 | 20231107 | 104900 | 4097416750 | 32900 | 32900 | 32900 | 32850 | 771 |
| 532 | 20231107 | 104800 | 4072071550 | 32900 | 32850 | 32900 | 32850 | 65 |
| 533 | 20231107 | 104700 | 4069934800 | 32700 | 32850 | 32850 | 32700 | 48 |
| 534 | 20231107 | 104600 | 4068360700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 535 | 20231107 | 104500 | 4068360700 | 32650 | 32700 | 32900 | 32600 | 3549 |
| 536 | 20231107 | 104400 | 3952493750 | 32950 | 32800 | 32950 | 32650 | 4157 |
| 537 | 20231107 | 104300 | 3816285900 | 32800 | 32850 | 32850 | 32800 | 187 |
| 538 | 20231107 | 104200 | 3810143950 | 32850 | 32800 | 32850 | 32800 | 71 |
| 539 | 20231107 | 104100 | 3807814800 | 32800 | 32800 | 32900 | 32800 | 187 |
| 540 | 20231107 | 104000 | 3801676100 | 32850 | 32900 | 32900 | 32850 | 3208 |
| 541 | 20231107 | 103900 | 3696220050 | 32900 | 33050 | 33050 | 32900 | 40 |
| 542 | 20231107 | 103800 | 3694900800 | 32950 | 32950 | 32950 | 32950 | 200 |
| 543 | 20231107 | 103700 | 3688310800 | 32950 | 32950 | 32950 | 32950 | 297 |
| 544 | 20231107 | 103600 | 3678524650 | 32950 | 32950 | 33000 | 32950 | 1078 |
| 545 | 20231107 | 103500 | 3643000100 | 32950 | 33050 | 33050 | 32950 | 1299 |
| 546 | 20231107 | 103400 | 3600129500 | 33000 | 33050 | 33050 | 33000 | 138 |
| 547 | 20231107 | 103300 | 3595571900 | 33050 | 33050 | 33050 | 33050 | 32 |
| 548 | 20231107 | 103200 | 3594514300 | 33050 | 33050 | 33050 | 33050 | 137 |
| 549 | 20231107 | 103100 | 3589986450 | 33050 | 33100 | 33100 | 33050 | 253 |
| 550 | 20231107 | 103000 | 3581623300 | 33100 | 33100 | 33100 | 33050 | 125 |
| 551 | 20231107 | 102900 | 3577489050 | 33100 | 33050 | 33100 | 33050 | 55 |
| 552 | 20231107 | 102800 | 3575670200 | 33200 | 33150 | 33200 | 33100 | 460 |
| 553 | 20231107 | 102700 | 3560431600 | 33150 | 33150 | 33150 | 33150 | 10 |
| 554 | 20231107 | 102600 | 3560100100 | 33150 | 33050 | 33150 | 33050 | 491 |
| 555 | 20231107 | 102500 | 3543848950 | 33000 | 33000 | 33000 | 33000 | 100 |
| 556 | 20231107 | 102400 | 3540548950 | 33000 | 33050 | 33050 | 33000 | 40 |
| 557 | 20231107 | 102300 | 3539227450 | 33050 | 32950 | 33050 | 32900 | 548 |
| 558 | 20231107 | 102200 | 3521156750 | 32950 | 33000 | 33000 | 32950 | 175 |
| 559 | 20231107 | 102100 | 3515387900 | 33100 | 33000 | 33100 | 33000 | 45 |
| 560 | 20231107 | 102000 | 3513901300 | 33000 | 33000 | 33000 | 33000 | 77 |
| 561 | 20231107 | 101900 | 3511360300 | 33000 | 33000 | 33050 | 33000 | 101 |
| 562 | 20231107 | 101800 | 3508025800 | 32950 | 33050 | 33050 | 32950 | 1319 |
| 563 | 20231107 | 101700 | 3464496550 | 33050 | 33000 | 33050 | 33000 | 511 |
| 564 | 20231107 | 101600 | 3447629600 | 33000 | 33000 | 33100 | 32950 | 450 |
| 565 | 20231107 | 101500 | 3432760300 | 33050 | 33050 | 33050 | 33000 | 17 |
| 566 | 20231107 | 101400 | 3432199200 | 33000 | 32950 | 33050 | 32850 | 558 |
| 567 | 20231107 | 101300 | 3413828050 | 32950 | 32850 | 33000 | 32800 | 800 |
| 568 | 20231107 | 101200 | 3387513050 | 32900 | 33050 | 33050 | 32850 | 6846 |
| 569 | 20231107 | 101100 | 3161837400 | 33100 | 33100 | 33100 | 33100 | 104 |
| 570 | 20231107 | 101000 | 3158395000 | 33100 | 33100 | 33100 | 33050 | 371 |
| 571 | 20231107 | 100900 | 3146128000 | 33100 | 33100 | 33150 | 33100 | 1259 |
| 572 | 20231107 | 100800 | 3104453900 | 33100 | 33200 | 33200 | 33050 | 1657 |
| 573 | 20231107 | 100700 | 3049650000 | 33200 | 33150 | 33200 | 33100 | 1534 |
| 574 | 20231107 | 100600 | 2998857300 | 33200 | 33200 | 33200 | 33150 | 176 |
| 575 | 20231107 | 100500 | 2993021600 | 33200 | 33200 | 33250 | 33200 | 112 |
| 576 | 20231107 | 100400 | 2989303150 | 33150 | 33200 | 33200 | 33150 | 127 |
| 577 | 20231107 | 100300 | 2985091850 | 33200 | 33250 | 33250 | 33200 | 170 |
| 578 | 20231107 | 100200 | 2979440950 | 33150 | 33200 | 33200 | 33150 | 308 |
| 579 | 20231107 | 100100 | 2969226900 | 33250 | 33200 | 33250 | 33100 | 1587 |
| 580 | 20231107 | 100000 | 2916674850 | 33150 | 33200 | 33200 | 33150 | 274 |
| 581 | 20231107 | 095900 | 2907585300 | 33250 | 33250 | 33250 | 33250 | 12 |
| 582 | 20231107 | 095800 | 2907186300 | 33250 | 33150 | 33250 | 33150 | 683 |
| 583 | 20231107 | 095700 | 2884544550 | 33150 | 33150 | 33150 | 33150 | 300 |
| 584 | 20231107 | 095600 | 2874599550 | 33150 | 33250 | 33250 | 33150 | 386 |
| 585 | 20231107 | 095500 | 2861789800 | 33250 | 33250 | 33250 | 33250 | 141 |
| 586 | 20231107 | 095400 | 2857101550 | 33250 | 33350 | 33350 | 33250 | 222 |
| 587 | 20231107 | 095300 | 2849710800 | 33300 | 33150 | 33300 | 33150 | 1295 |
| 588 | 20231107 | 095200 | 2806763100 | 33150 | 33350 | 33350 | 33150 | 1166 |
| 589 | 20231107 | 095100 | 2768076050 | 33150 | 33150 | 33400 | 33150 | 1380 |
| 590 | 20231107 | 095000 | 2722278800 | 33150 | 33100 | 33150 | 33100 | 259 |
| 591 | 20231107 | 094900 | 2713703000 | 33150 | 33150 | 33200 | 33150 | 1316 |
| 592 | 20231107 | 094800 | 2670075950 | 33150 | 33250 | 33250 | 33150 | 779 |
| 593 | 20231107 | 094700 | 2644212400 | 33250 | 33250 | 33300 | 33250 | 335 |
| 594 | 20231107 | 094600 | 2633073600 | 33300 | 33250 | 33300 | 33250 | 215 |
| 595 | 20231107 | 094500 | 2625924200 | 33250 | 33250 | 33250 | 33200 | 610 |
| 596 | 20231107 | 094400 | 2605651700 | 33250 | 33250 | 33250 | 33200 | 198 |
| 597 | 20231107 | 094300 | 2599076500 | 33250 | 33250 | 33300 | 33200 | 1709 |
| 598 | 20231107 | 094200 | 2542301100 | 33250 | 33250 | 33300 | 33250 | 532 |
| 599 | 20231107 | 094100 | 2524604500 | 33250 | 33400 | 33400 | 33250 | 1940 |
| 600 | 20231107 | 094000 | 2460035050 | 33400 | 33350 | 33450 | 33350 | 388 |
| 601 | 20231107 | 093900 | 2447084250 | 33400 | 33400 | 33400 | 33350 | 885 |
| 602 | 20231107 | 093800 | 2417568200 | 33400 | 33400 | 33450 | 33350 | 1005 |
| 603 | 20231107 | 093700 | 2384004350 | 33350 | 33350 | 33350 | 33300 | 1370 |
| 604 | 20231107 | 093600 | 2338372250 | 33350 | 33350 | 33350 | 33300 | 275 |
| 605 | 20231107 | 093500 | 2329213150 | 33350 | 33500 | 33500 | 33350 | 1635 |
| 606 | 20231107 | 093400 | 2274603100 | 33500 | 33550 | 33600 | 33500 | 3707 |
| 607 | 20231107 | 093300 | 2150318550 | 33550 | 33650 | 33650 | 33550 | 1549 |
| 608 | 20231107 | 093200 | 2098300100 | 33650 | 33600 | 33650 | 33550 | 635 |
| 609 | 20231107 | 093100 | 2076959900 | 33600 | 33650 | 33650 | 33600 | 2253 |
| 610 | 20231107 | 093000 | 2001250050 | 33650 | 33650 | 33750 | 33600 | 3355 |
| 611 | 20231107 | 092900 | 1888207350 | 33650 | 33650 | 33700 | 33650 | 1160 |
| 612 | 20231107 | 092800 | 1849160850 | 33650 | 33650 | 33650 | 33550 | 2799 |
| 613 | 20231107 | 092700 | 1755133700 | 33650 | 33650 | 33650 | 33600 | 704 |
| 614 | 20231107 | 092600 | 1731446650 | 33600 | 33600 | 33650 | 33600 | 1405 |
| 615 | 20231107 | 092500 | 1684232850 | 33600 | 33500 | 33650 | 33500 | 1842 |
| 616 | 20231107 | 092400 | 1622420200 | 33500 | 33500 | 33500 | 33450 | 651 |
| 617 | 20231107 | 092300 | 1600613300 | 33550 | 33550 | 33550 | 33450 | 1091 |
| 618 | 20231107 | 092200 | 1564073200 | 33550 | 33550 | 33600 | 33500 | 1410 |
| 619 | 20231107 | 092100 | 1516734950 | 33550 | 33450 | 33550 | 33450 | 1656 |
| 620 | 20231107 | 092000 | 1461204650 | 33450 | 33550 | 33550 | 33450 | 2649 |
| 621 | 20231107 | 091900 | 1372405900 | 33600 | 33600 | 33650 | 33550 | 861 |
| 622 | 20231107 | 091800 | 1343469800 | 33600 | 33500 | 33600 | 33500 | 1188 |
| 623 | 20231107 | 091700 | 1303615200 | 33500 | 33500 | 33600 | 33450 | 1319 |
| 624 | 20231107 | 091600 | 1259387250 | 33550 | 33400 | 33550 | 33350 | 728 |
| 625 | 20231107 | 091500 | 1235017300 | 33350 | 33400 | 33500 | 33300 | 814 |
| 626 | 20231107 | 091400 | 1207860050 | 33450 | 33350 | 33450 | 33300 | 96 |
| 627 | 20231107 | 091300 | 1204654300 | 33300 | 33350 | 33350 | 33300 | 838 |
| 628 | 20231107 | 091200 | 1176722300 | 33350 | 33350 | 33350 | 33300 | 75 |
| 629 | 20231107 | 091100 | 1174221250 | 33300 | 33300 | 33300 | 33250 | 903 |
| 630 | 20231107 | 091000 | 1144158500 | 33300 | 33450 | 33500 | 33200 | 2038 |
| 631 | 20231107 | 090900 | 1076212200 | 33500 | 33400 | 33550 | 33400 | 774 |
| 632 | 20231107 | 090800 | 1050322700 | 33400 | 33350 | 33400 | 33350 | 1780 |
| 633 | 20231107 | 090700 | 990919050 | 33300 | 33150 | 33300 | 33150 | 4115 |
| 634 | 20231107 | 090600 | 854080350 | 33100 | 33150 | 33200 | 33100 | 1892 |
| 635 | 20231107 | 090500 | 791379600 | 33200 | 33300 | 33300 | 33150 | 1988 |
| 636 | 20231107 | 090400 | 725417400 | 33250 | 33250 | 33300 | 33200 | 1206 |
| 637 | 20231107 | 090300 | 685350800 | 33150 | 33250 | 33250 | 33150 | 2774 |
| 638 | 20231107 | 090200 | 593181650 | 33300 | 33400 | 33500 | 33300 | 2462 |
| 639 | 20231107 | 090100 | 511048150 | 33300 | 33550 | 33550 | 33150 | 5612 |
| 640 | 20231107 | 090000 | 324068850 | 33600 | 33550 | 33600 | 33350 | 9665 |